{"ticker": {"uuid": "6778628b-6774-4bd8-a783-ca80ff3663a9", "symbol": "0008", "name": "PCCW Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0008 fell 0.89%, moving from 5.74 to 5.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.17 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.17"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.63, "close": 5.69, "volume": 55783970}, "trend_line": 5.63874, "activity_lines": {"activity_5": 5.815065, "activity_10": 5.801267, "activity_20": 5.749149, "activity_30": 5.691031}, "trend_signal": 1, "fair_value": 4.177693, "relative_strength": 7.174152, "rate_of_change": 0.23524994907125926, "market_dynamics": 0.477809, "expectation": {"probability": 50.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.934462, "high": 3.060337, "low": 2.926594, "close": 2.997399, "volume": 27133155}, "trend_line": 2.80678, "activity_lines": {"activity_5": 2.963251, "activity_10": 2.97037, "activity_20": 2.941837, "activity_30": 2.895546}, "trend_signal": 1, "fair_value": 2.797274, "relative_strength": 8.389924, "rate_of_change": 0.7641732489820448, "market_dynamics": 0.048802, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.997399, "high": 3.028868, "low": 2.91086, "close": 2.942329, "volume": 38970184}, "trend_line": 2.825014, "activity_lines": {"activity_5": 2.955095, "activity_10": 2.965559, "activity_20": 2.944334, "activity_30": 2.904291}, "trend_signal": 1, "fair_value": 2.799415, "relative_strength": 2.828836, "rate_of_change": 0.6496412258887438, "market_dynamics": -0.022578, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.950196, "high": 3.05247, "low": 2.950196, "close": 3.028868, "volume": 27152949}, "trend_line": 2.842481, "activity_lines": {"activity_5": 2.97924, "activity_10": 2.976096, "activity_20": 2.954589, "activity_30": 2.917443}, "trend_signal": 1, "fair_value": 2.802149, "relative_strength": 11.94191, "rate_of_change": 0.6182978208249552, "market_dynamics": 0.162812, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.028868, "high": 3.201946, "low": 3.021, "close": 3.194079, "volume": 42303813}, "trend_line": 2.866672, "activity_lines": {"activity_5": 3.056141, "activity_10": 3.015908, "activity_20": 2.979961, "activity_30": 2.940127}, "trend_signal": 1, "fair_value": 2.805904, "relative_strength": 17.35578, "rate_of_change": 0.8510523025483749, "market_dynamics": 0.448067, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.201946, "high": 3.225548, "low": 3.091805, "close": 3.115407, "volume": 29801254}, "trend_line": 2.883858, "activity_lines": {"activity_5": 3.088134, "activity_10": 3.036852, "activity_20": 2.996332, "activity_30": 2.956175}, "trend_signal": 1, "fair_value": 2.80938, "relative_strength": 17.40981, "rate_of_change": 0.5995105125385864, "market_dynamics": 0.600897, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.139008, "high": 3.201946, "low": 3.099672, "close": 3.178344, "volume": 20666364}, "trend_line": 2.90363, "activity_lines": {"activity_5": 3.129043, "activity_10": 3.066901, "activity_20": 3.01732, "activity_30": 2.975174}, "trend_signal": 1, "fair_value": 2.813185, "relative_strength": 13.072364, "rate_of_change": 0.6856093469234658, "market_dynamics": 0.804569, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16261, "high": 3.194079, "low": 3.154743, "close": 3.170478, "volume": 11240244}, "trend_line": 2.92387, "activity_lines": {"activity_5": 3.155268, "activity_10": 3.092569, "activity_20": 3.035986, "activity_30": 2.99239}, "trend_signal": 1, "fair_value": 2.817127, "relative_strength": 14.524384, "rate_of_change": 0.6970585095208347, "market_dynamics": 0.874943, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16261, "high": 3.186212, "low": 3.123274, "close": 3.154743, "volume": 19516923}, "trend_line": 2.943342, "activity_lines": {"activity_5": 3.161037, "activity_10": 3.112171, "activity_20": 3.051827, "activity_30": 3.007285}, "trend_signal": 1, "fair_value": 2.820931, "relative_strength": 9.001131, "rate_of_change": 0.6659666811451923, "market_dynamics": 0.742985, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.154743, "high": 3.16261, "low": 3.076071, "close": 3.083938, "volume": 28299159}, "trend_line": 2.957775, "activity_lines": {"activity_5": 3.134813, "activity_10": 3.115979, "activity_20": 3.05943, "activity_30": 3.016355}, "trend_signal": 1, "fair_value": 2.822289, "relative_strength": 8.453884, "rate_of_change": 0.4903609570345518, "market_dynamics": 0.598966, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.083938, "high": 3.091805, "low": 2.989532, "close": 3.036735, "volume": 36851725}, "trend_line": 2.968202, "activity_lines": {"activity_5": 3.100197, "activity_10": 3.108112, "activity_20": 3.061519, "activity_30": 3.02145}, "trend_signal": 1, "fair_value": 2.82327, "relative_strength": 9.233316, "rate_of_change": 0.3525285053798874, "market_dynamics": 0.350918, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.036735, "high": 3.060337, "low": 2.946491, "close": 2.970709, "volume": 37050969}, "trend_line": 2.973262, "activity_lines": {"activity_5": 3.048818, "activity_10": 3.086381, "activity_20": 3.05656, "activity_30": 3.021611}, "trend_signal": 1, "fair_value": 2.82394, "relative_strength": 13.304427, "rate_of_change": 0.17047357289026444, "market_dynamics": 0.003239, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.970709, "high": 2.970709, "low": 2.84962, "close": 2.930346, "volume": 38209640}, "trend_line": 2.976247, "activity_lines": {"activity_5": 2.997826, "activity_10": 3.057796, "activity_20": 3.047243, "activity_30": 3.018843}, "trend_signal": 1, "fair_value": 2.824464, "relative_strength": 10.463773, "rate_of_change": 0.10039478525605187, "market_dynamics": -0.44769, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.946491, "high": 3.035289, "low": 2.938419, "close": 3.011071, "volume": 15309617}, "trend_line": 2.979976, "activity_lines": {"activity_5": 2.989752, "activity_10": 3.044106, "activity_20": 3.04557, "activity_30": 3.021089}, "trend_signal": 1, "fair_value": 2.825738, "relative_strength": 11.63539, "rate_of_change": 0.12529202045395815, "market_dynamics": -0.756108, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.002999, "high": 3.019144, "low": 2.930346, "close": 2.962636, "volume": 13903289}, "trend_line": 2.98282, "activity_lines": {"activity_5": 2.97511, "activity_10": 3.021933, "activity_20": 3.039168, "activity_30": 3.019971}, "trend_signal": 0, "fair_value": 2.825505, "relative_strength": 10.67665, "rate_of_change": 0.09543701023094227, "market_dynamics": -1.026439, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.978781, "high": 2.978781, "low": 2.889983, "close": 2.898055, "volume": 28544534}, "trend_line": 2.985216, "activity_lines": {"activity_5": 2.947029, "activity_10": 2.992227, "activity_20": 3.026523, "activity_30": 3.014502}, "trend_signal": 0, "fair_value": 2.825297, "relative_strength": 8.276455, "rate_of_change": 0.08032667073440787, "market_dynamics": -1.140285, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.889983, "high": 2.930346, "low": 2.825402, "close": 2.922273, "volume": 28178019}, "trend_line": 2.987688, "activity_lines": {"activity_5": 2.936265, "activity_10": 2.970875, "activity_20": 3.016607, "activity_30": 3.010441}, "trend_signal": 0, "fair_value": 2.825443, "relative_strength": 9.832197, "rate_of_change": 0.082808078209417, "market_dynamics": -1.149592, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.88191, "high": 2.930346, "low": 2.84962, "close": 2.88191, "volume": 16003280}, "trend_line": 2.987355, "activity_lines": {"activity_5": 2.915277, "activity_10": 2.946841, "activity_20": 3.003294, "activity_30": 3.003617}, "trend_signal": 0, "fair_value": 2.82549, "relative_strength": 9.66059, "rate_of_change": -0.011145742125681018, "market_dynamics": -1.245953, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.88191, "high": 2.954563, "low": 2.833475, "close": 2.938418, "volume": 19929556}, "trend_line": 2.990609, "activity_lines": {"activity_5": 2.916353, "activity_10": 2.938328, "activity_20": 2.995897, "activity_30": 3.000459}, "trend_signal": 0, "fair_value": 2.82598, "relative_strength": 13.562391, "rate_of_change": 0.10892578886674299, "market_dynamics": -1.219181, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.938418, "high": 3.148305, "low": 2.930346, "close": 3.067579, "volume": 31894455}, "trend_line": 2.997195, "activity_lines": {"activity_5": 2.965327, "activity_10": 2.957231, "activity_20": 3.001066, "activity_30": 3.005425}, "trend_signal": 0, "fair_value": 2.825821, "relative_strength": 15.968985, "rate_of_change": 0.22022270380380654, "market_dynamics": -0.961632, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.091797, "high": 3.212886, "low": 3.083724, "close": 3.172523, "volume": 49311966}, "trend_line": 3.007035, "activity_lines": {"activity_5": 3.042285, "activity_10": 2.995513, "activity_20": 3.015498, "activity_30": 3.016737}, "trend_signal": 0, "fair_value": 2.826814, "relative_strength": 23.858351, "rate_of_change": 0.32830696701416057, "market_dynamics": -0.555308, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.16445, "high": 3.16445, "low": 3.083724, "close": 3.13216, "volume": 23349094}, "trend_line": 3.016017, "activity_lines": {"activity_5": 3.087492, "activity_10": 3.023987, "activity_20": 3.024952, "activity_30": 3.024809}, "trend_signal": 1, "fair_value": 2.828306, "relative_strength": 20.298321, "rate_of_change": 0.29869954955629197, "market_dynamics": -0.19145, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.148306, "high": 3.188668, "low": 3.083725, "close": 3.172523, "volume": 26812214}, "trend_line": 3.024397, "activity_lines": {"activity_5": 3.13216, "activity_10": 3.056865, "activity_20": 3.037609, "activity_30": 3.034906}, "trend_signal": 1, "fair_value": 2.829897, "relative_strength": 19.40452, "rate_of_change": 0.27784989275590394, "market_dynamics": 0.227395, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.188668, "high": 3.188668, "low": 3.051434, "close": 3.140233, "volume": 37552715}, "trend_line": 3.02951, "activity_lines": {"activity_5": 3.146691, "activity_10": 3.079468, "activity_20": 3.046094, "activity_30": 3.04238}, "trend_signal": 1, "fair_value": 2.831081, "relative_strength": 20.639855, "rate_of_change": 0.16905849331288667, "market_dynamics": 0.475266, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.148305, "high": 3.188668, "low": 3.116015, "close": 3.13216, "volume": 23912053}, "trend_line": 3.035814, "activity_lines": {"activity_5": 3.145076, "activity_10": 3.098255, "activity_20": 3.05328, "activity_30": 3.049002}, "trend_signal": 1, "fair_value": 2.832174, "relative_strength": 17.905641, "rate_of_change": 0.20808645622558244, "market_dynamics": 0.468796, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13216, "high": 3.245176, "low": 3.124088, "close": 3.237104, "volume": 29442595}, "trend_line": 3.044156, "activity_lines": {"activity_5": 3.174138, "activity_10": 3.133041, "activity_20": 3.070755, "activity_30": 3.061989}, "trend_signal": 1, "fair_value": 2.834299, "relative_strength": 20.489235, "rate_of_change": 0.2747862681969414, "market_dynamics": 0.728386, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.245176, "high": 3.245176, "low": 3.16445, "close": 3.229031, "volume": 27398672}, "trend_line": 3.051255, "activity_lines": {"activity_5": 3.196203, "activity_10": 3.160194, "activity_20": 3.086882, "activity_30": 3.073916}, "trend_signal": 1, "fair_value": 2.836252, "relative_strength": 24.461833, "rate_of_change": 0.2332009266279305, "market_dynamics": 0.852154, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.237104, "high": 3.285539, "low": 3.148305, "close": 3.245176, "volume": 33250773}, "trend_line": 3.059622, "activity_lines": {"activity_5": 3.217191, "activity_10": 3.184705, "activity_20": 3.104305, "activity_30": 3.086427}, "trend_signal": 1, "fair_value": 2.83791, "relative_strength": 27.797162, "rate_of_change": 0.274215036108101, "market_dynamics": 0.907926, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.245176, "high": 3.44699, "low": 3.212886, "close": 3.374337, "volume": 72169027}, "trend_line": 3.072295, "activity_lines": {"activity_5": 3.27639, "activity_10": 3.226095, "activity_20": 3.133674, "activity_30": 3.106731}, "trend_signal": 1, "fair_value": 2.840476, "relative_strength": 28.181869, "rate_of_change": 0.41420149286414903, "market_dynamics": 1.165244, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.366265, "high": 3.366265, "low": 3.277466, "close": 3.333975, "volume": 24306431}, "trend_line": 3.0863, "activity_lines": {"activity_5": 3.306528, "activity_10": 3.252221, "activity_20": 3.158153, "activity_30": 3.123614}, "trend_signal": 1, "fair_value": 2.843222, "relative_strength": 28.991821, "rate_of_change": 0.4558481526025348, "market_dynamics": 1.13707, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.342047, "high": 3.38241, "low": 3.31783, "close": 3.358192, "volume": 11719803}, "trend_line": 3.100424, "activity_lines": {"activity_5": 3.331284, "activity_10": 3.277907, "activity_20": 3.183748, "activity_30": 3.141155}, "trend_signal": 1, "fair_value": 2.846202, "relative_strength": 23.533533, "rate_of_change": 0.4576353562518162, "market_dynamics": 1.096302, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.358192, "high": 3.430846, "low": 3.35012, "close": 3.406628, "volume": 24049677}, "trend_line": 3.114065, "activity_lines": {"activity_5": 3.364112, "activity_10": 3.309023, "activity_20": 3.212425, "activity_30": 3.160911}, "trend_signal": 1, "fair_value": 2.850092, "relative_strength": 27.9655, "rate_of_change": 0.43997208123792864, "market_dynamics": 1.147399, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4147, "high": 3.430845, "low": 3.333975, "close": 3.374337, "volume": 21024381}, "trend_line": 3.128466, "activity_lines": {"activity_5": 3.374337, "activity_10": 3.329278, "activity_20": 3.23595, "activity_30": 3.177702}, "trend_signal": 1, "fair_value": 2.854013, "relative_strength": 27.763422, "rate_of_change": 0.4624502057599917, "market_dynamics": 1.047603, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.374338, "high": 3.430845, "low": 3.269394, "close": 3.285539, "volume": 32275712}, "trend_line": 3.137021, "activity_lines": {"activity_5": 3.346352, "activity_10": 3.329718, "activity_20": 3.248905, "activity_30": 3.187836}, "trend_signal": 1, "fair_value": 2.857605, "relative_strength": 30.665719, "rate_of_change": 0.2734567037007872, "market_dynamics": 0.925051, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.301684, "high": 3.374337, "low": 3.196741, "close": 3.358192, "volume": 27723441}, "trend_line": 3.142492, "activity_lines": {"activity_5": 3.348505, "activity_10": 3.340726, "activity_20": 3.267472, "activity_30": 3.202105}, "trend_signal": 1, "fair_value": 2.861902, "relative_strength": 26.89979, "rate_of_change": 0.17440112769407676, "market_dynamics": 0.87083, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.342047, "high": 3.366265, "low": 3.229031, "close": 3.269394, "volume": 26568613}, "trend_line": 3.147625, "activity_lines": {"activity_5": 3.319444, "activity_10": 3.331479, "activity_20": 3.275698, "activity_30": 3.210292}, "trend_signal": 1, "fair_value": 2.865231, "relative_strength": 25.757073, "rate_of_change": 0.16334170460896247, "market_dynamics": 0.539069, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.269394, "high": 3.374337, "low": 3.237104, "close": 3.309757, "volume": 26317579}, "trend_line": 3.152005, "activity_lines": {"activity_5": 3.309757, "activity_10": 3.328984, "activity_20": 3.286, "activity_30": 3.220752}, "trend_signal": 1, "fair_value": 2.86822, "relative_strength": 24.522782, "rate_of_change": 0.13915253564194682, "market_dynamics": 0.217876, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.309757, "high": 3.366265, "low": 3.285539, "close": 3.325902, "volume": 12236477}, "trend_line": 3.157186, "activity_lines": {"activity_5": 3.31191, "activity_10": 3.327957, "activity_20": 3.295995, "activity_30": 3.231972}, "trend_signal": 1, "fair_value": 2.871353, "relative_strength": 19.670707, "rate_of_change": 0.1643715666694653, "market_dynamics": 0.009918, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.317829, "high": 3.390482, "low": 3.317829, "close": 3.366265, "volume": 28107720}, "trend_line": 3.164237, "activity_lines": {"activity_5": 3.330746, "activity_10": 3.3328, "activity_20": 3.307719, "activity_30": 3.245461}, "trend_signal": 1, "fair_value": 2.875183, "relative_strength": 17.545312, "rate_of_change": 0.22333178976468734, "market_dynamics": -0.143271, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.35012, "high": 3.35012, "low": 3.140233, "close": 3.140233, "volume": 86145675}, "trend_line": 3.166113, "activity_lines": {"activity_5": 3.268856, "activity_10": 3.296694, "activity_20": 3.29588, "activity_30": 3.243912}, "trend_signal": 1, "fair_value": 2.877484, "relative_strength": 9.953054, "rate_of_change": 0.059287594450106326, "market_dynamics": -0.256632, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.156378, "high": 3.237104, "low": 3.148305, "close": 3.204813, "volume": 32734596}, "trend_line": 3.171716, "activity_lines": {"activity_5": 3.243024, "activity_10": 3.275852, "activity_20": 3.289844, "activity_30": 3.246409}, "trend_signal": 1, "fair_value": 2.8802, "relative_strength": 13.215172, "rate_of_change": 0.17696778352509218, "market_dynamics": -0.425835, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.204814, "high": 3.237104, "low": 3.188668, "close": 3.188668, "volume": 79093495}, "trend_line": 3.178981, "activity_lines": {"activity_5": 3.216115, "activity_10": 3.254863, "activity_20": 3.282118, "activity_30": 3.247502}, "trend_signal": 1, "fair_value": 2.882971, "relative_strength": 9.637253, "rate_of_change": 0.22905581710341832, "market_dynamics": -0.448374, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.196741, "high": 3.196741, "low": 3.13216, "close": 3.140233, "volume": 36216520}, "trend_line": 3.185977, "activity_lines": {"activity_5": 3.181134, "activity_10": 3.229031, "activity_20": 3.269509, "activity_30": 3.245003}, "trend_signal": 0, "fair_value": 2.885552, "relative_strength": 8.868987, "rate_of_change": 0.22007051945261716, "market_dynamics": -0.702815, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.148305, "high": 3.156378, "low": 3.091797, "close": 3.124087, "volume": 25434261}, "trend_line": 3.189744, "activity_lines": {"activity_5": 3.153149, "activity_10": 3.20452, "activity_20": 3.255517, "activity_30": 3.24101}, "trend_signal": 0, "fair_value": 2.887989, "relative_strength": 7.460788, "rate_of_change": 0.11823688620477481, "market_dynamics": -0.849374, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.116015, "high": 3.164451, "low": 3.116015, "close": 3.148305, "volume": 8982647}, "trend_line": 3.195933, "activity_lines": {"activity_5": 3.149381, "activity_10": 3.187347, "activity_20": 3.243908, "activity_30": 3.238336}, "trend_signal": 0, "fair_value": 2.890302, "relative_strength": 6.592181, "rate_of_change": 0.19402811009284757, "market_dynamics": -0.957305, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.140233, "high": 3.204813, "low": 3.140233, "close": 3.164451, "volume": 18468481}, "trend_line": 3.204813, "activity_lines": {"activity_5": 3.150458, "activity_10": 3.176926, "activity_20": 3.233759, "activity_30": 3.236305}, "trend_signal": 0, "fair_value": 2.892519, "relative_strength": 6.652525, "rate_of_change": 0.2778531339674517, "market_dynamics": -1.13912, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.164451, "high": 3.172523, "low": 3.09987, "close": 3.107942, "volume": 23597586}, "trend_line": 3.211002, "activity_lines": {"activity_5": 3.135389, "activity_10": 3.158139, "activity_20": 3.218575, "activity_30": 3.230055}, "trend_signal": 0, "fair_value": 2.894335, "relative_strength": 7.43673, "rate_of_change": 0.19311579177942675, "market_dynamics": -1.198733, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.124087, "high": 3.180596, "low": 3.107942, "close": 3.180596, "volume": 17545289}, "trend_line": 3.220958, "activity_lines": {"activity_5": 3.14992, "activity_10": 3.156231, "activity_20": 3.210887, "activity_30": 3.228094}, "trend_signal": 0, "fair_value": 2.896775, "relative_strength": 0.732911, "rate_of_change": 0.3100589784746274, "market_dynamics": -1.124089, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.180596, "high": 3.196741, "low": 3.148305, "close": 3.172523, "volume": 18670581}, "trend_line": 3.228762, "activity_lines": {"activity_5": 3.159069, "activity_10": 3.155497, "activity_20": 3.202738, "activity_30": 3.224969}, "trend_signal": 0, "fair_value": 2.898765, "relative_strength": -4.227189, "rate_of_change": 0.2422881639561939, "market_dynamics": -1.059333, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.180596, "high": 3.325902, "low": 3.180596, "close": 3.325902, "volume": 39323241}, "trend_line": 3.237373, "activity_lines": {"activity_5": 3.216115, "activity_10": 3.186173, "activity_20": 3.210157, "activity_30": 3.231236}, "trend_signal": 0, "fair_value": 2.901958, "relative_strength": -2.418364, "rate_of_change": 0.2666966471978951, "market_dynamics": -0.682856, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.333974, "high": 3.374337, "low": 3.301684, "close": 3.35012, "volume": 35116024}, "trend_line": 3.243293, "activity_lines": {"activity_5": 3.269394, "activity_10": 3.217876, "activity_20": 3.219921, "activity_30": 3.23851}, "trend_signal": 0, "fair_value": 2.905265, "relative_strength": -4.850353, "rate_of_change": 0.18286431622183008, "market_dynamics": -0.263171, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35012, "high": 3.390483, "low": 3.309757, "close": 3.38241, "volume": 28129429}, "trend_line": 3.251634, "activity_lines": {"activity_5": 3.321059, "activity_10": 3.252809, "activity_20": 3.232798, "activity_30": 3.247485}, "trend_signal": 0, "fair_value": 2.908946, "relative_strength": 0.660409, "rate_of_change": 0.2571768878112509, "market_dynamics": 0.082085, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38241, "high": 3.414701, "low": 3.358192, "close": 3.374337, "volume": 51340789}, "trend_line": 3.258361, "activity_lines": {"activity_5": 3.351734, "activity_10": 3.28275, "activity_20": 3.245022, "activity_30": 3.255401}, "trend_signal": 0, "fair_value": 2.913121, "relative_strength": 3.011533, "rate_of_change": 0.2068806021833855, "market_dynamics": 0.523874, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.369833, "high": 3.378496, "low": 3.30053, "close": 3.378496, "volume": 41012754}, "trend_line": 3.266304, "activity_lines": {"activity_5": 3.37088, "activity_10": 3.309192, "activity_20": 3.257643, "activity_30": 3.263152}, "trend_signal": 0, "fair_value": 2.917323, "relative_strength": 1.209569, "rate_of_change": 0.2437728661741297, "market_dynamics": 0.699864, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.36117, "high": 3.378496, "low": 3.291867, "close": 3.317856, "volume": 22062276}, "trend_line": 3.272493, "activity_lines": {"activity_5": 3.356081, "activity_10": 3.319982, "activity_20": 3.264045, "activity_30": 3.266478}, "trend_signal": 0, "fair_value": 2.921514, "relative_strength": 1.339735, "rate_of_change": 0.18948021984481542, "market_dynamics": 0.696236, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.317856, "high": 3.36117, "low": 3.291867, "close": 3.326519, "volume": 24071192}, "trend_line": 3.275474, "activity_lines": {"activity_5": 3.344706, "activity_10": 3.329265, "activity_20": 3.271465, "activity_30": 3.269964}, "trend_signal": 0, "fair_value": 2.92555, "relative_strength": 0.858566, "rate_of_change": 0.09109263182534302, "market_dynamics": 0.678069, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.326519, "high": 3.387158, "low": 3.30053, "close": 3.387158, "volume": 30336063}, "trend_line": 3.280745, "activity_lines": {"activity_5": 3.355118, "activity_10": 3.346627, "activity_20": 3.284387, "activity_30": 3.277169}, "trend_signal": 0, "fair_value": 2.930101, "relative_strength": 4.24885, "rate_of_change": 0.16092327400553402, "market_dynamics": 0.692614, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.387159, "high": 3.42181, "low": 3.343844, "close": 3.369833, "volume": 26602693}, "trend_line": 3.2849, "activity_lines": {"activity_5": 3.359437, "activity_10": 3.355762, "activity_20": 3.295291, "activity_30": 3.282917}, "trend_signal": 0, "fair_value": 2.934709, "relative_strength": 3.030912, "rate_of_change": 0.1266480631685763, "market_dynamics": 0.603287, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36117, "high": 3.447798, "low": 3.352507, "close": 3.439135, "volume": 22648186}, "trend_line": 3.28706, "activity_lines": {"activity_5": 3.387158, "activity_10": 3.374056, "activity_20": 3.312586, "activity_30": 3.292867}, "trend_signal": 1, "fair_value": 2.939635, "relative_strength": 2.052249, "rate_of_change": 0.06575542634478795, "market_dynamics": 0.686513, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.439135, "high": 3.456461, "low": 3.404484, "close": 3.439135, "volume": 21202660}, "trend_line": 3.290565, "activity_lines": {"activity_5": 3.410837, "activity_10": 3.387503, "activity_20": 3.329534, "activity_30": 3.302679}, "trend_signal": 1, "fair_value": 2.944351, "relative_strength": 6.834657, "rate_of_change": 0.10663024100564307, "market_dynamics": 0.736131, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.439135, "high": 3.456461, "low": 3.378496, "close": 3.456461, "volume": 22640579}, "trend_line": 3.293841, "activity_lines": {"activity_5": 3.432205, "activity_10": 3.402041, "activity_20": 3.346709, "activity_30": 3.313382}, "trend_signal": 1, "fair_value": 2.949431, "relative_strength": 9.36492, "rate_of_change": 0.09955737084664965, "market_dynamics": 0.758192, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.447798, "high": 3.629717, "low": 3.430472, "close": 3.603728, "volume": 67370778}, "trend_line": 3.300411, "activity_lines": {"activity_5": 3.493999, "activity_10": 3.441422, "activity_20": 3.376711, "activity_30": 3.333374}, "trend_signal": 1, "fair_value": 2.954908, "relative_strength": 13.887815, "rate_of_change": 0.199463179916698, "market_dynamics": 1.008782, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.595066, "high": 3.68027, "low": 3.525764, "close": 3.653665, "volume": 75773495}, "trend_line": 3.309722, "activity_lines": {"activity_5": 3.558002, "activity_10": 3.485858, "activity_20": 3.409492, "activity_30": 3.356165}, "trend_signal": 1, "fair_value": 2.960958, "relative_strength": 13.848157, "rate_of_change": 0.2821163788388733, "market_dynamics": 1.286855, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.653666, "high": 3.813292, "low": 3.635929, "close": 3.768951, "volume": 50526304}, "trend_line": 3.325836, "activity_lines": {"activity_5": 3.64151, "activity_10": 3.546177, "activity_20": 3.450808, "activity_30": 3.385792}, "trend_signal": 1, "fair_value": 2.967816, "relative_strength": 14.554836, "rate_of_change": 0.48686868564791735, "market_dynamics": 1.55263, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.742347, "high": 3.82216, "low": 3.742347, "close": 3.804424, "volume": 18429373}, "trend_line": 3.34071, "activity_lines": {"activity_5": 3.714856, "activity_10": 3.605846, "activity_20": 3.492432, "activity_30": 3.416669}, "trend_signal": 1, "fair_value": 2.974944, "relative_strength": 13.809022, "rate_of_change": 0.4472259004954026, "market_dynamics": 1.654282, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.795556, "high": 3.946314, "low": 3.777819, "close": 3.910841, "volume": 50846614}, "trend_line": 3.362092, "activity_lines": {"activity_5": 3.799321, "activity_10": 3.676017, "activity_20": 3.541066, "activity_30": 3.453452}, "trend_signal": 1, "fair_value": 2.982454, "relative_strength": 13.922199, "rate_of_change": 0.6400435835496051, "market_dynamics": 1.662151, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.884237, "high": 3.910841, "low": 3.795555, "close": 3.901973, "volume": 17036184}, "trend_line": 3.381832, "activity_lines": {"activity_5": 3.850538, "activity_10": 3.733951, "activity_20": 3.585301, "activity_30": 3.488283}, "trend_signal": 1, "fair_value": 2.989822, "relative_strength": 16.498323, "rate_of_change": 0.5871344389148212, "market_dynamics": 1.536541, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.875368, "high": 3.901973, "low": 3.786687, "close": 3.839896, "volume": 34747773}, "trend_line": 3.398965, "activity_lines": {"activity_5": 3.86118, "activity_10": 3.771239, "activity_20": 3.619843, "activity_30": 3.517835}, "trend_signal": 1, "fair_value": 2.99722, "relative_strength": 14.434274, "rate_of_change": 0.5066188976862198, "market_dynamics": 1.427078, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.839896, "high": 3.981786, "low": 3.82216, "close": 3.937445, "volume": 39043422}, "trend_line": 3.418005, "activity_lines": {"activity_5": 3.891922, "activity_10": 3.817716, "activity_20": 3.660536, "activity_30": 3.552576}, "trend_signal": 1, "fair_value": 3.005287, "relative_strength": 11.030193, "rate_of_change": 0.560170522497288, "market_dynamics": 1.477856, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.937446, "high": 3.972918, "low": 3.768951, "close": 3.813292, "volume": 78723748}, "trend_line": 3.44044, "activity_lines": {"activity_5": 3.870048, "activity_10": 3.83256, "activity_20": 3.685763, "activity_30": 3.578078}, "trend_signal": 1, "fair_value": 3.012558, "relative_strength": -5.058149, "rate_of_change": 0.6563770386526703, "market_dynamics": 1.352056, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.813292, "high": 3.910841, "low": 3.760083, "close": 3.884237, "volume": 69445740}, "trend_line": 3.463087, "activity_lines": {"activity_5": 3.87123, "activity_10": 3.8535, "activity_20": 3.715425, "activity_30": 3.606711}, "trend_signal": 1, "fair_value": 3.020198, "relative_strength": -12.267467, "rate_of_change": 0.6582588273592808, "market_dynamics": 1.328364, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.884237, "high": 3.981786, "low": 3.777819, "close": 3.893105, "volume": 51104345}, "trend_line": 3.486569, "activity_lines": {"activity_5": 3.877142, "activity_10": 3.868274, "activity_20": 3.743388, "activity_30": 3.634454}, "trend_signal": 1, "fair_value": 3.027938, "relative_strength": -6.025172, "rate_of_change": 0.6780655524969487, "market_dynamics": 1.241525, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.901974, "high": 3.91971, "low": 3.804423, "close": 3.857632, "volume": 29685364}, "trend_line": 3.510482, "activity_lines": {"activity_5": 3.871821, "activity_10": 3.871338, "activity_20": 3.765542, "activity_30": 3.658393}, "trend_signal": 1, "fair_value": 3.03545, "relative_strength": -4.883153, "rate_of_change": 0.6858605121539341, "market_dynamics": 0.908914, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.848764, "high": 3.901974, "low": 3.777819, "close": 3.813292, "volume": 26353793}, "trend_line": 3.533455, "activity_lines": {"activity_5": 3.850538, "activity_10": 3.862631, "activity_20": 3.78117, "activity_30": 3.677929}, "trend_signal": 1, "fair_value": 3.042679, "relative_strength": -5.047902, "rate_of_change": 0.654411559438274, "market_dynamics": 0.535902, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82216, "high": 3.82216, "low": 3.760083, "close": 3.813292, "volume": 19705384}, "trend_line": 3.555622, "activity_lines": {"activity_5": 3.837531, "activity_10": 3.853118, "activity_20": 3.794729, "activity_30": 3.695983}, "trend_signal": 1, "fair_value": 3.04995, "relative_strength": -4.719929, "rate_of_change": 0.6273463225087074, "market_dynamics": 0.083004, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.813292, "high": 3.893105, "low": 3.813292, "close": 3.839896, "volume": 29804891}, "trend_line": 3.578136, "activity_lines": {"activity_5": 3.833393, "activity_10": 3.848281, "activity_20": 3.808462, "activity_30": 3.714324}, "trend_signal": 1, "fair_value": 3.057262, "relative_strength": -5.107021, "rate_of_change": 0.633194417179333, "market_dynamics": -0.294496, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.848765, "high": 3.884237, "low": 3.768951, "close": 3.82216, "volume": 20887821}, "trend_line": 3.601944, "activity_lines": {"activity_5": 3.826298, "activity_10": 3.841509, "activity_20": 3.818061, "activity_30": 3.730067}, "trend_signal": 1, "fair_value": 3.064376, "relative_strength": 0.613054, "rate_of_change": 0.6653743736962437, "market_dynamics": -0.551796, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82216, "high": 3.848764, "low": 3.742347, "close": 3.768951, "volume": 18807545}, "trend_line": 3.621556, "activity_lines": {"activity_5": 3.806197, "activity_10": 3.826513, "activity_20": 3.820521, "activity_30": 3.740842}, "trend_signal": 1, "fair_value": 3.071363, "relative_strength": 0.110903, "rate_of_change": 0.5444837565492401, "market_dynamics": -0.734086, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.760083, "high": 3.795556, "low": 3.72461, "close": 3.760083, "volume": 15611286}, "trend_line": 3.641141, "activity_lines": {"activity_5": 3.789052, "activity_10": 3.811196, "activity_20": 3.820236, "activity_30": 3.749779}, "trend_signal": 1, "fair_value": 3.078378, "relative_strength": -1.137082, "rate_of_change": 0.5407896495318638, "market_dynamics": -0.86533, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.760083, "high": 3.884237, "low": 3.733479, "close": 3.857632, "volume": 22087771}, "trend_line": 3.658865, "activity_lines": {"activity_5": 3.807971, "activity_10": 3.816839, "activity_20": 3.827713, "activity_30": 3.763746}, "trend_signal": 1, "fair_value": 3.085977, "relative_strength": -0.786441, "rate_of_change": 0.4867704930954294, "market_dynamics": -0.923656, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.831028, "high": 3.937446, "low": 3.82216, "close": 3.901973, "volume": 26122395}, "trend_line": 3.67726, "activity_lines": {"activity_5": 3.838714, "activity_10": 3.829738, "activity_20": 3.83742, "activity_30": 3.779431}, "trend_signal": 1, "fair_value": 3.09416, "relative_strength": -0.12099, "rate_of_change": 0.5027515363370865, "market_dynamics": -0.876335, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.884237, "high": 3.928577, "low": 3.82216, "close": 3.910841, "volume": 30105657}, "trend_line": 3.694875, "activity_lines": {"activity_5": 3.868274, "activity_10": 3.843927, "activity_20": 3.84585, "activity_30": 3.7945}, "trend_signal": 1, "fair_value": 3.102314, "relative_strength": 1.434848, "rate_of_change": 0.47902514372114446, "market_dynamics": -0.715832, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.893105, "high": 3.946314, "low": 3.848764, "close": 3.946314, "volume": 11733055}, "trend_line": 3.713941, "activity_lines": {"activity_5": 3.903747, "activity_10": 3.864243, "activity_20": 3.856197, "activity_30": 3.810722}, "trend_signal": 1, "fair_value": 3.110652, "relative_strength": 0.476657, "rate_of_change": 0.5160120437091925, "market_dynamics": -0.58452, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.946313, "high": 4.008391, "low": 3.919709, "close": 3.999523, "volume": 16088654}, "trend_line": 3.734641, "activity_lines": {"activity_5": 3.945131, "activity_10": 3.892621, "activity_20": 3.870217, "activity_30": 3.829147}, "trend_signal": 1, "fair_value": 3.119031, "relative_strength": 3.569864, "rate_of_change": 0.557359419549199, "market_dynamics": -0.325377, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.999523, "high": 4.026127, "low": 3.919709, "close": 4.017259, "volume": 25345040}, "trend_line": 3.757955, "activity_lines": {"activity_5": 3.976466, "activity_10": 3.920838, "activity_20": 3.884828, "activity_30": 3.84738}, "trend_signal": 1, "fair_value": 3.127481, "relative_strength": 7.795111, "rate_of_change": 0.6242634834245128, "market_dynamics": -0.051688, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.00839, "high": 4.185753, "low": 3.946313, "close": 4.176885, "volume": 55679938}, "trend_line": 3.7863, "activity_lines": {"activity_5": 4.050367, "activity_10": 3.974369, "activity_20": 3.913628, "activity_30": 3.874408}, "trend_signal": 1, "fair_value": 3.136825, "relative_strength": 9.118113, "rate_of_change": 0.7542666157524581, "market_dynamics": 0.365388, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.185753, "high": 4.212357, "low": 3.981786, "close": 4.034995, "volume": 31130083}, "trend_line": 3.807895, "activity_lines": {"activity_5": 4.058643, "activity_10": 3.995975, "activity_20": 3.927648, "activity_30": 3.890453}, "trend_signal": 1, "fair_value": 3.145131, "relative_strength": 2.97418, "rate_of_change": 0.5703457200961252, "market_dynamics": 0.646469, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.026127, "high": 4.079335, "low": 4.017259, "close": 4.026127, "volume": 6516879}, "trend_line": 3.829771, "activity_lines": {"activity_5": 4.055687, "activity_10": 4.012099, "activity_20": 3.940191, "activity_30": 3.904532}, "trend_signal": 1, "fair_value": 3.153165, "relative_strength": 2.055166, "rate_of_change": 0.5744906306502735, "market_dynamics": 0.631473, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.00839, "high": 4.097072, "low": 3.919709, "close": 3.955182, "volume": 44648758}, "trend_line": 3.846973, "activity_lines": {"activity_5": 4.023762, "activity_10": 4.010648, "activity_20": 3.945089, "activity_30": 3.912623}, "trend_signal": 1, "fair_value": 3.160358, "relative_strength": -3.834311, "rate_of_change": 0.44916523729487123, "market_dynamics": 0.603953, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.955182, "high": 3.972918, "low": 3.866501, "close": 3.946314, "volume": 65922701}, "trend_line": 3.863879, "activity_lines": {"activity_5": 3.991837, "activity_10": 4.004037, "activity_20": 3.949059, "activity_30": 3.919032}, "trend_signal": 1, "fair_value": 3.167624, "relative_strength": -10.098157, "rate_of_change": 0.43946240329733643, "market_dynamics": 0.348763, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.946314, "high": 4.380852, "low": 3.946314, "close": 4.327643, "volume": 113576842}, "trend_line": 3.892918, "activity_lines": {"activity_5": 4.091751, "activity_10": 4.065147, "activity_20": 3.988712, "activity_30": 3.948953}, "trend_signal": 1, "fair_value": 3.176646, "relative_strength": -4.852565, "rate_of_change": 0.7515504496905839, "market_dynamics": 0.547369, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.336511, "high": 4.336511, "low": 3.919709, "close": 3.990654, "volume": 117091907}, "trend_line": 3.905816, "activity_lines": {"activity_5": 4.069285, "activity_10": 4.057246, "activity_20": 3.994159, "activity_30": 3.955258}, "trend_signal": 1, "fair_value": 3.183594, "relative_strength": -10.072444, "rate_of_change": 0.33131959111392273, "market_dynamics": 0.604883, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.990654, "high": 4.10594, "low": 3.990654, "close": 4.070467, "volume": 41048748}, "trend_line": 3.919709, "activity_lines": {"activity_5": 4.076379, "activity_10": 4.062405, "activity_20": 4.006744, "activity_30": 3.965881}, "trend_signal": 1, "fair_value": 3.19114, "relative_strength": -12.914717, "rate_of_change": 0.3557003197283214, "market_dynamics": 0.539388, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.070467, "high": 4.238962, "low": 4.052731, "close": 4.141412, "volume": 61342256}, "trend_line": 3.932125, "activity_lines": {"activity_5": 4.104166, "activity_10": 4.078207, "activity_20": 4.025071, "activity_30": 3.980184}, "trend_signal": 1, "fair_value": 3.199012, "relative_strength": -10.23379, "rate_of_change": 0.31675820832617885, "market_dynamics": 0.552512, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.132544, "high": 4.176885, "low": 3.990654, "close": 4.088203, "volume": 96723745}, "trend_line": 3.941584, "activity_lines": {"activity_5": 4.101801, "activity_10": 4.081754, "activity_20": 4.036768, "activity_30": 3.990254}, "trend_signal": 1, "fair_value": 3.206156, "relative_strength": -10.21702, "rate_of_change": 0.24055695075818054, "market_dynamics": 0.256211, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.088204, "high": 4.354247, "low": 3.999523, "close": 4.283302, "volume": 106874453}, "trend_line": 3.953999, "activity_lines": {"activity_5": 4.15501, "activity_10": 4.119484, "activity_20": 4.065738, "activity_30": 4.0123}, "trend_signal": 1, "fair_value": 3.214594, "relative_strength": -4.818438, "rate_of_change": 0.314974893342368, "market_dynamics": 0.392238, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.265566, "high": 4.505005, "low": 4.238962, "close": 4.363115, "volume": 105459696}, "trend_line": 3.969371, "activity_lines": {"activity_5": 4.237779, "activity_10": 4.16979, "activity_20": 4.100197, "activity_30": 4.038695}, "trend_signal": 1, "fair_value": 3.223329, "relative_strength": -0.624289, "rate_of_change": 0.388770963270354, "market_dynamics": 0.689492, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.15028, "high": 4.327643, "low": 4.132544, "close": 4.256698, "volume": 116562929}, "trend_line": 3.983264, "activity_lines": {"activity_5": 4.260245, "activity_10": 4.194782, "activity_20": 4.121945, "activity_30": 4.057232}, "trend_signal": 1, "fair_value": 3.231382, "relative_strength": 5.771137, "rate_of_change": 0.35000507637104045, "market_dynamics": 0.835577, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.265566, "high": 4.345379, "low": 4.238962, "close": 4.318775, "volume": 36799972}, "trend_line": 3.995975, "activity_lines": {"activity_5": 4.290988, "activity_10": 4.226869, "activity_20": 4.147282, "activity_30": 4.078878}, "trend_signal": 1, "fair_value": 3.239746, "relative_strength": 4.795969, "rate_of_change": 0.31911015689645267, "market_dynamics": 0.920873, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.29217, "high": 4.469533, "low": 4.29217, "close": 4.451797, "volume": 34496919}, "trend_line": 4.017259, "activity_lines": {"activity_5": 4.354247, "activity_10": 4.27653, "activity_20": 4.182628, "activity_30": 4.108286}, "trend_signal": 1, "fair_value": 3.249093, "relative_strength": 4.911871, "rate_of_change": 0.5326359649397227, "market_dynamics": 0.883816, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.460665, "high": 4.602554, "low": 4.425192, "close": 4.602554, "volume": 49134061}, "trend_line": 4.041203, "activity_lines": {"activity_5": 4.44352, "activity_10": 4.344412, "activity_20": 4.229502, "activity_30": 4.146047}, "trend_signal": 1, "fair_value": 3.259233, "relative_strength": 5.594371, "rate_of_change": 0.5960282869488919, "market_dynamics": 0.887004, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.602554, "high": 4.850862, "low": 4.602554, "close": 4.833126, "volume": 59232062}, "trend_line": 4.072537, "activity_lines": {"activity_5": 4.588366, "activity_10": 4.449217, "activity_20": 4.295, "activity_30": 4.197138}, "trend_signal": 1, "fair_value": 3.27111, "relative_strength": 8.735491, "rate_of_change": 0.7753631777468072, "market_dynamics": 1.024998, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.868598, "high": 4.868598, "low": 4.664632, "close": 4.726708, "volume": 70152860}, "trend_line": 4.101506, "activity_lines": {"activity_5": 4.666405, "activity_10": 4.519355, "activity_20": 4.34597, "activity_30": 4.239343}, "trend_signal": 1, "fair_value": 3.282069, "relative_strength": 3.847098, "rate_of_change": 0.7113256429591683, "market_dynamics": 1.254001, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.731205, "high": 4.76868, "low": 4.600043, "close": 4.759312, "volume": 75099417}, "trend_line": 4.13304, "activity_lines": {"activity_5": 4.723978, "activity_10": 4.583491, "activity_20": 4.39633, "activity_30": 4.281782}, "trend_signal": 1, "fair_value": 3.293192, "relative_strength": 3.225769, "rate_of_change": 0.7688395433287339, "market_dynamics": 1.41439, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.759312, "high": 4.965423, "low": 4.731206, "close": 4.890473, "volume": 45048849}, "trend_line": 4.168946, "activity_lines": {"activity_5": 4.795903, "activity_10": 4.660239, "activity_20": 4.455563, "activity_30": 4.330649}, "trend_signal": 1, "fair_value": 3.304835, "relative_strength": 7.242729, "rate_of_change": 0.8687552019820706, "market_dynamics": 1.38127, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.871736, "high": 5.059111, "low": 4.815524, "close": 4.871736, "volume": 62092193}, "trend_line": 4.20334, "activity_lines": {"activity_5": 4.832337, "activity_10": 4.718993, "activity_20": 4.508853, "activity_30": 4.37599}, "trend_signal": 1, "fair_value": 3.316815, "relative_strength": 4.360994, "rate_of_change": 0.8250046894346872, "market_dynamics": 1.392202, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.871736, "high": 4.918579, "low": 4.787418, "close": 4.852998, "volume": 47988526}, "trend_line": 4.237702, "activity_lines": {"activity_5": 4.844579, "activity_10": 4.763642, "activity_20": 4.55705, "activity_30": 4.417904}, "trend_signal": 1, "fair_value": 3.329224, "relative_strength": 3.340102, "rate_of_change": 0.8174927557608896, "market_dynamics": 1.369876, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.852998, "high": 4.91858, "low": 4.759311, "close": 4.824893, "volume": 48514218}, "trend_line": 4.2729, "activity_lines": {"activity_5": 4.846128, "activity_10": 4.794274, "activity_20": 4.598675, "activity_30": 4.455787}, "trend_signal": 1, "fair_value": 3.341133, "relative_strength": 4.113417, "rate_of_change": 0.8305916744499798, "market_dynamics": 1.279966, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.806155, "high": 5.012267, "low": 4.787418, "close": 4.937317, "volume": 42877374}, "trend_line": 4.312141, "activity_lines": {"activity_5": 4.878606, "activity_10": 4.835016, "activity_20": 4.647204, "activity_30": 4.498652}, "trend_signal": 1, "fair_value": 3.353808, "relative_strength": 3.110514, "rate_of_change": 0.9183692574129897, "market_dynamics": 1.311066, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91858, "high": 5.13406, "low": 4.91858, "close": 5.115323, "volume": 39347037}, "trend_line": 4.354064, "activity_lines": {"activity_5": 4.958553, "activity_10": 4.896876, "activity_20": 4.708008, "activity_30": 4.550471}, "trend_signal": 1, "fair_value": 3.367304, "relative_strength": 8.212891, "rate_of_change": 0.9722084690644531, "market_dynamics": 1.271476, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.105954, "high": 5.293329, "low": 5.096586, "close": 5.143429, "volume": 52722846}, "trend_line": 4.395446, "activity_lines": {"activity_5": 5.032878, "activity_10": 4.951782, "activity_20": 4.765923, "activity_30": 4.601397}, "trend_signal": 1, "fair_value": 3.381072, "relative_strength": 7.537687, "rate_of_change": 0.9504224099599726, "market_dynamics": 1.299278, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.13406, "high": 5.443228, "low": 5.13406, "close": 5.387016, "volume": 40627239}, "trend_line": 4.444652, "activity_lines": {"activity_5": 5.170286, "activity_10": 5.041143, "activity_20": 4.843152, "activity_30": 4.66537}, "trend_signal": 1, "fair_value": 3.39599, "relative_strength": 9.310514, "rate_of_change": 1.1194768403479387, "market_dynamics": 1.372295, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.415122, "high": 5.461966, "low": 5.246485, "close": 5.28396, "volume": 32074171}, "trend_line": 4.48924, "activity_lines": {"activity_5": 5.237741, "activity_10": 5.101696, "activity_20": 4.903916, "activity_30": 4.719519}, "trend_signal": 1, "fair_value": 3.410658, "relative_strength": 4.791668, "rate_of_change": 1.003183151346834, "market_dynamics": 1.371895, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.265222, "high": 5.35891, "low": 5.218379, "close": 5.265223, "volume": 40977223}, "trend_line": 4.53143, "activity_lines": {"activity_5": 5.268346, "activity_10": 5.14871, "activity_20": 4.957118, "activity_30": 4.769582}, "trend_signal": 1, "fair_value": 3.42539, "relative_strength": 8.149021, "rate_of_change": 0.9398027283014634, "market_dynamics": 1.319389, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.255854, "high": 5.255854, "low": 4.946686, "close": 5.190273, "volume": 72390526}, "trend_line": 4.57053, "activity_lines": {"activity_5": 5.252107, "activity_10": 5.172898, "activity_20": 4.99783, "activity_30": 4.812088}, "trend_signal": 1, "fair_value": 3.439503, "relative_strength": 5.155054, "rate_of_change": 0.8628622752640881, "market_dynamics": 1.266117, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.190273, "high": 5.218379, "low": 5.102247, "close": 5.130858, "volume": 53024329}, "trend_line": 4.602329, "activity_lines": {"activity_5": 5.211066, "activity_10": 5.180833, "activity_20": 5.027635, "activity_30": 4.848238}, "trend_signal": 1, "fair_value": 3.453511, "relative_strength": 2.390392, "rate_of_change": 0.6957398813704396, "market_dynamics": 0.945937, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.149932, "high": 5.169006, "low": 4.997341, "close": 5.054563, "volume": 43001038}, "trend_line": 4.636315, "activity_lines": {"activity_5": 5.145431, "activity_10": 5.170185, "activity_20": 5.046138, "activity_30": 4.877415}, "trend_signal": 1, "fair_value": 3.467327, "relative_strength": 0.754482, "rate_of_change": 0.7384522053942607, "market_dynamics": 0.501421, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.054563, "high": 5.121321, "low": 5.006878, "close": 5.016415, "volume": 31433123}, "trend_line": 4.669325, "activity_lines": {"activity_5": 5.089245, "activity_10": 5.148935, "activity_20": 5.057716, "activity_30": 4.901937}, "trend_signal": 1, "fair_value": 3.481179, "relative_strength": 1.207563, "rate_of_change": 0.7119878610491303, "market_dynamics": -0.008469, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.016415, "high": 5.025952, "low": 4.921046, "close": 4.959193, "volume": 31792273}, "trend_line": 4.702792, "activity_lines": {"activity_5": 5.03182, "activity_10": 5.1138, "activity_20": 5.060226, "activity_30": 4.920638}, "trend_signal": 1, "fair_value": 3.494899, "relative_strength": -1.011448, "rate_of_change": 0.716741713202656, "market_dynamics": -0.605494, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.968731, "high": 5.169006, "low": 4.94012, "close": 5.149932, "volume": 36410867}, "trend_line": 4.742912, "activity_lines": {"activity_5": 5.058377, "activity_10": 5.112947, "activity_20": 5.077852, "activity_30": 4.949486}, "trend_signal": 1, "fair_value": 3.509608, "relative_strength": -0.732538, "rate_of_change": 0.8531102374929603, "market_dynamics": -0.783955, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.149932, "high": 5.169006, "low": 5.035489, "close": 5.064099, "volume": 47838662}, "trend_line": 4.767461, "activity_lines": {"activity_5": 5.059013, "activity_10": 5.095858, "activity_20": 5.083979, "activity_30": 4.970208}, "trend_signal": 1, "fair_value": 3.524328, "relative_strength": -2.727428, "rate_of_change": 0.5175934109677848, "market_dynamics": -0.801768, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.073637, "high": 5.09271, "low": 4.959193, "close": 4.959193, "volume": 28604819}, "trend_line": 4.799745, "activity_lines": {"activity_5": 5.029131, "activity_10": 5.061138, "activity_20": 5.077917, "activity_30": 4.982578}, "trend_signal": 1, "fair_value": 3.539499, "relative_strength": -3.269809, "rate_of_change": 0.67717386676052, "market_dynamics": -0.859489, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96873, "high": 5.178542, "low": 4.96873, "close": 5.159469, "volume": 27880903}, "trend_line": 4.836046, "activity_lines": {"activity_5": 5.072365, "activity_10": 5.07061, "activity_20": 5.090329, "activity_30": 5.005786}, "trend_signal": 1, "fair_value": 3.555907, "relative_strength": -3.301054, "rate_of_change": 0.7563110123558631, "market_dynamics": -0.777643, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.159469, "high": 5.312059, "low": 5.121321, "close": 5.292985, "volume": 43334244}, "trend_line": 4.874431, "activity_lines": {"activity_5": 5.150567, "activity_10": 5.106622, "activity_20": 5.113395, "activity_30": 5.035266}, "trend_signal": 1, "fair_value": 3.574388, "relative_strength": 2.229466, "rate_of_change": 0.7937269413897383, "market_dynamics": -0.699455, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.226227, "high": 5.273912, "low": 4.968731, "close": 5.016415, "volume": 56001341}, "trend_line": 4.905372, "activity_lines": {"activity_5": 5.114327, "activity_10": 5.091843, "activity_20": 5.107581, "activity_30": 5.044426}, "trend_signal": 1, "fair_value": 3.590956, "relative_strength": 0.760667, "rate_of_change": 0.6347612675202385, "market_dynamics": -0.707355, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.035489, "high": 5.21669, "low": 4.978267, "close": 5.197616, "volume": 36548745}, "trend_line": 4.935849, "activity_lines": {"activity_5": 5.147388, "activity_10": 5.113171, "activity_20": 5.118424, "activity_30": 5.06328}, "trend_signal": 1, "fair_value": 3.609528, "relative_strength": 0.624161, "rate_of_change": 0.6212984458671088, "market_dynamics": -0.614635, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.197616, "high": 5.34067, "low": 5.178542, "close": 5.292985, "volume": 29033884}, "trend_line": 4.966844, "activity_lines": {"activity_5": 5.203338, "activity_10": 5.150625, "activity_20": 5.136798, "activity_30": 5.086321}, "trend_signal": 1, "fair_value": 3.628992, "relative_strength": 3.288525, "rate_of_change": 0.6279568114826828, "market_dynamics": -0.564363, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.292986, "high": 5.397891, "low": 5.207153, "close": 5.388355, "volume": 34860709}, "trend_line": 5.004566, "activity_lines": {"activity_5": 5.268825, "activity_10": 5.201084, "activity_20": 5.162159, "activity_30": 5.113516}, "trend_signal": 1, "fair_value": 3.648413, "relative_strength": 3.604248, "rate_of_change": 0.7594762388349542, "market_dynamics": -0.499461, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.388355, "high": 5.846126, "low": 5.388355, "close": 5.760294, "volume": 74630677}, "trend_line": 5.052617, "activity_lines": {"activity_5": 5.443033, "activity_10": 5.312406, "activity_20": 5.220261, "activity_30": 5.162272}, "trend_signal": 1, "fair_value": 3.669983, "relative_strength": 9.165472, "rate_of_change": 0.9601431972322889, "market_dynamics": -0.031013, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.760294, "high": 5.769831, "low": 5.58863, "close": 5.636314, "volume": 30703637}, "trend_line": 5.092101, "activity_lines": {"activity_5": 5.54476, "activity_10": 5.38662, "activity_20": 5.262635, "activity_30": 5.19993}, "trend_signal": 1, "fair_value": 3.690056, "relative_strength": 12.245114, "rate_of_change": 0.7814564214940642, "market_dynamics": 0.329817, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.683999, "high": 5.769831, "low": 5.626777, "close": 5.722147, "volume": 17594605}, "trend_line": 5.129421, "activity_lines": {"activity_5": 5.633771, "activity_10": 5.467598, "activity_20": 5.310704, "activity_30": 5.240578}, "trend_signal": 1, "fair_value": 3.710914, "relative_strength": 10.842526, "rate_of_change": 0.7328998383967512, "market_dynamics": 0.662234, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.760294, "high": 5.798442, "low": 5.693535, "close": 5.760294, "volume": 20209657}, "trend_line": 5.160326, "activity_lines": {"activity_5": 5.70053, "activity_10": 5.543546, "activity_20": 5.359649, "activity_30": 5.28128}, "trend_signal": 1, "fair_value": 3.731174, "relative_strength": 10.330755, "rate_of_change": 0.6025046491602195, "market_dynamics": 0.853516, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.760294, "high": 5.760294, "low": 5.58863, "close": 5.58863, "volume": 28938768}, "trend_line": 5.189057, "activity_lines": {"activity_5": 5.678913, "activity_10": 5.573717, "activity_20": 5.390468, "activity_30": 5.308912}, "trend_signal": 1, "fair_value": 3.750426, "relative_strength": 7.285308, "rate_of_change": 0.5567671499823774, "market_dynamics": 0.654755, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.579093, "high": 5.731684, "low": 5.531408, "close": 5.531408, "volume": 34771039}, "trend_line": 5.214794, "activity_lines": {"activity_5": 5.62487, "activity_10": 5.585682, "activity_20": 5.414387, "activity_30": 5.330999}, "trend_signal": 1, "fair_value": 3.769453, "relative_strength": 7.195276, "rate_of_change": 0.4959860722285445, "market_dynamics": 0.563179, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.531409, "high": 5.607704, "low": 5.531409, "close": 5.607704, "volume": 5569555}, "trend_line": 5.238701, "activity_lines": {"activity_5": 5.611518, "activity_10": 5.607183, "activity_20": 5.444304, "activity_30": 5.356348}, "trend_signal": 1, "fair_value": 3.788921, "relative_strength": 7.91883, "rate_of_change": 0.458445721921124, "market_dynamics": 0.420849, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.598166, "high": 5.626777, "low": 5.140395, "close": 5.283449, "volume": 25603828}, "trend_line": 5.252425, "activity_lines": {"activity_5": 5.491989, "activity_10": 5.558979, "activity_20": 5.441353, "activity_30": 5.359235}, "trend_signal": 1, "fair_value": 3.805797, "relative_strength": -0.309857, "rate_of_change": 0.2619733403376113, "market_dynamics": 0.146234, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.292986, "high": 5.331133, "low": 5.178542, "close": 5.254838, "volume": 35117587}, "trend_line": 5.26582, "activity_lines": {"activity_5": 5.39217, "activity_10": 5.504011, "activity_20": 5.434949, "activity_30": 5.359391}, "trend_signal": 1, "fair_value": 3.82202, "relative_strength": -0.347435, "rate_of_change": 0.2550250598533067, "market_dynamics": -0.107795, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.245301, "high": 5.292986, "low": 5.188079, "close": 5.235764, "volume": 29244499}, "trend_line": 5.279515, "activity_lines": {"activity_5": 5.319689, "activity_10": 5.44627, "activity_20": 5.425776, "activity_30": 5.357452}, "trend_signal": 1, "fair_value": 3.837513, "relative_strength": -2.807459, "rate_of_change": 0.2600734548465431, "market_dynamics": -0.392182, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.235764, "high": 5.312059, "low": 5.121321, "close": 5.264375, "volume": 31128725}, "trend_line": 5.290417, "activity_lines": {"activity_5": 5.28027, "activity_10": 5.396504, "activity_20": 5.418282, "activity_30": 5.356475}, "trend_signal": 0, "fair_value": 3.853049, "relative_strength": -1.887379, "rate_of_change": 0.20649624065846475, "market_dynamics": -0.583688, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.264375, "high": 5.645851, "low": 5.254838, "close": 5.560019, "volume": 48699810}, "trend_line": 5.305241, "activity_lines": {"activity_5": 5.357201, "activity_10": 5.409509, "activity_20": 5.437492, "activity_30": 5.373869}, "trend_signal": 1, "fair_value": 3.870105, "relative_strength": 1.171811, "rate_of_change": 0.28020475512610726, "market_dynamics": -0.488764, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.531408, "high": 5.817515, "low": 5.483724, "close": 5.760294, "volume": 58895076}, "trend_line": 5.325803, "activity_lines": {"activity_5": 5.504069, "activity_10": 5.460315, "activity_20": 5.473824, "activity_30": 5.403227}, "trend_signal": 1, "fair_value": 3.888586, "relative_strength": 7.773342, "rate_of_change": 0.38757899970990894, "market_dynamics": -0.254188, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.760294, "high": 5.912884, "low": 5.655388, "close": 5.683999, "volume": 44840340}, "trend_line": 5.335702, "activity_lines": {"activity_5": 5.593716, "activity_10": 5.496555, "activity_20": 5.499573, "activity_30": 5.426337}, "trend_signal": 1, "fair_value": 3.906905, "relative_strength": 5.917476, "rate_of_change": 0.18586868496639417, "market_dynamics": -0.061841, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.731684, "high": 5.731684, "low": 5.655388, "close": 5.674462, "volume": 7917095}, "trend_line": 5.348719, "activity_lines": {"activity_5": 5.651573, "activity_10": 5.532449, "activity_20": 5.520963, "activity_30": 5.448192}, "trend_signal": 1, "fair_value": 3.925023, "relative_strength": 6.04736, "rate_of_change": 0.24396040108686, "market_dynamics": -0.091911, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.674462, "high": 5.779368, "low": 5.607704, "close": 5.664925, "volume": 34958600}, "trend_line": 5.362042, "activity_lines": {"activity_5": 5.677005, "activity_10": 5.565048, "activity_20": 5.538992, "activity_30": 5.468592}, "trend_signal": 1, "fair_value": 3.942799, "relative_strength": 4.62063, "rate_of_change": 0.24908767875073923, "market_dynamics": -0.140624, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.636314, "high": 5.74122, "low": 5.531408, "close": 5.731684, "volume": 61658416}, "trend_line": 5.380089, "activity_lines": {"activity_5": 5.697987, "activity_10": 5.607357, "activity_20": 5.561609, "activity_30": 5.49244}, "trend_signal": 1, "fair_value": 3.96133, "relative_strength": 8.880621, "rate_of_change": 0.33656953824681246, "market_dynamics": -0.180055, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.722146, "high": 5.74122, "low": 5.58863, "close": 5.74122, "volume": 38785793}, "trend_line": 5.400435, "activity_lines": {"activity_5": 5.710702, "activity_10": 5.649146, "activity_20": 5.581727, "activity_30": 5.515739}, "trend_signal": 1, "fair_value": 3.979735, "relative_strength": 9.767678, "rate_of_change": 0.3781721826534835, "market_dynamics": -0.168021, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74122, "high": 5.74122, "low": 5.598167, "close": 5.674462, "volume": 47282691}, "trend_line": 5.421098, "activity_lines": {"activity_5": 5.702437, "activity_10": 5.670474, "activity_20": 5.592899, "activity_30": 5.533418}, "trend_signal": 1, "fair_value": 3.997666, "relative_strength": 8.770695, "rate_of_change": 0.3826173261968689, "market_dynamics": 0.074793, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.607703, "high": 5.626777, "low": 5.436039, "close": 5.569556, "volume": 35815291}, "trend_line": 5.439536, "activity_lines": {"activity_5": 5.659839, "activity_10": 5.665098, "activity_20": 5.592263, "activity_30": 5.542996}, "trend_signal": 1, "fair_value": 4.015017, "relative_strength": 7.746915, "rate_of_change": 0.3401156001976098, "market_dynamics": 0.056525, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.550482, "high": 5.655388, "low": 5.483724, "close": 5.61724, "volume": 26609016}, "trend_line": 5.461471, "activity_lines": {"activity_5": 5.640129, "activity_10": 5.662324, "activity_20": 5.595306, "activity_30": 5.554461}, "trend_signal": 1, "fair_value": 4.0323, "relative_strength": 7.630316, "rate_of_change": 0.40325130672910403, "market_dynamics": -0.126722, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.655388, "high": 5.760294, "low": 5.626777, "close": 5.722147, "volume": 14326685}, "trend_line": 5.480545, "activity_lines": {"activity_5": 5.658567, "activity_10": 5.672208, "activity_20": 5.609021, "activity_30": 5.571279}, "trend_signal": 1, "fair_value": 4.049834, "relative_strength": 6.178754, "rate_of_change": 0.34924656745407623, "market_dynamics": -0.063234, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.693535, "high": 5.769831, "low": 5.674461, "close": 5.769831, "volume": 18513121}, "trend_line": 5.504069, "activity_lines": {"activity_5": 5.693536, "activity_10": 5.687814, "activity_20": 5.626868, "activity_30": 5.589942}, "trend_signal": 1, "fair_value": 4.067955, "relative_strength": 5.788924, "rate_of_change": 0.42922738523267484, "market_dynamics": -0.028281, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.750757, "high": 5.8652, "low": 5.731683, "close": 5.798441, "volume": 20784934}, "trend_line": 5.532044, "activity_lines": {"activity_5": 5.736134, "activity_10": 5.708448, "activity_20": 5.647214, "activity_30": 5.608934}, "trend_signal": 1, "fair_value": 4.085978, "relative_strength": 6.855605, "rate_of_change": 0.5082603433932176, "market_dynamics": 0.160112, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.798442, "high": 5.836589, "low": 5.722146, "close": 5.760294, "volume": 15842018}, "trend_line": 5.552072, "activity_lines": {"activity_5": 5.757751, "activity_10": 5.720066, "activity_20": 5.663744, "activity_30": 5.62366}, "trend_signal": 1, "fair_value": 4.103569, "relative_strength": 6.796235, "rate_of_change": 0.36203616601747807, "market_dynamics": 0.336276, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.760294, "high": 6.075012, "low": 5.731683, "close": 5.979643, "volume": 35328788}, "trend_line": 5.57496, "activity_lines": {"activity_5": 5.839768, "activity_10": 5.770004, "activity_20": 5.700348, "activity_30": 5.651245}, "trend_signal": 1, "fair_value": 4.122707, "relative_strength": 8.119519, "rate_of_change": 0.412242492532518, "market_dynamics": 0.517554, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.979643, "high": 6.046402, "low": 5.836589, "close": 5.8652, "volume": 30221246}, "trend_line": 5.603253, "activity_lines": {"activity_5": 5.859478, "activity_10": 5.793413, "activity_20": 5.723918, "activity_30": 5.66997}, "trend_signal": 1, "fair_value": 4.141111, "relative_strength": 7.579279, "rate_of_change": 0.5075013991131717, "market_dynamics": 0.554187, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.884274, "high": 5.884274, "low": 5.760294, "close": 5.8652, "volume": 48407879}, "trend_line": 5.625506, "activity_lines": {"activity_5": 5.869651, "activity_10": 5.814394, "activity_20": 5.746261, "activity_30": 5.68687}, "trend_signal": 1, "fair_value": 4.16003, "relative_strength": 8.804875, "rate_of_change": 0.39714430171188203, "market_dynamics": 0.646477, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.63, "close": 5.69, "volume": 55783970}, "trend_line": 5.63874, "activity_lines": {"activity_5": 5.815065, "activity_10": 5.801267, "activity_20": 5.749149, "activity_30": 5.691031}, "trend_signal": 1, "fair_value": 4.177693, "relative_strength": 7.174152, "rate_of_change": 0.23524994907125926, "market_dynamics": 0.477809, "expectation": {"probability": 50.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6778628b-6774-4bd8-a783-ca80ff3663a9/", "share_image": "https://sharemaestro.com/terminal/6778628b-6774-4bd8-a783-ca80ff3663a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}