{"ticker": {"uuid": "67790d0e-c5f6-4522-90df-d9b58203d63f", "symbol": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 603387 rose 13.91%, moving from 8.27 to 9.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.07 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "9.42"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.07"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.867438, "high": 9.59, "low": 8.867438, "close": 9.42, "volume": 34264568}, "trend_line": 8.967613, "activity_lines": {"activity_5": 9.19269, "activity_10": 9.145119, "activity_20": 8.865689, "activity_30": 8.907034}, "trend_signal": 0, "fair_value": 8.651787, "relative_strength": 10.070766, "rate_of_change": 0.2720925960153947, "market_dynamics": 0.685625, "expectation": {"probability": 47.584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 10.537352, "high": 10.6414, "low": 10.253582, "close": 10.310335, "volume": 14163037}, "trend_line": 12.098242, "activity_lines": {"activity_5": 10.664733, "activity_10": 11.095434, "activity_20": 11.565038, "activity_30": 11.828077}, "trend_signal": 0, "fair_value": 13.242299, "relative_strength": -12.497677, "rate_of_change": -0.5609751306313027, "market_dynamics": -1.345477, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.310334, "high": 10.669778, "low": 10.310334, "close": 10.594106, "volume": 17782380}, "trend_line": 12.045308, "activity_lines": {"activity_5": 10.578341, "activity_10": 10.945981, "activity_20": 11.436881, "activity_30": 11.731036}, "trend_signal": 0, "fair_value": 13.200517, "relative_strength": -9.998593, "rate_of_change": -0.437534643463079, "market_dynamics": -1.311915, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.594105, "high": 10.764368, "low": 10.442761, "close": 10.660319, "volume": 12984484}, "trend_line": 11.989956, "activity_lines": {"activity_5": 10.569512, "activity_10": 10.836944, "activity_20": 11.327306, "activity_30": 11.641682}, "trend_signal": 0, "fair_value": 13.149764, "relative_strength": -9.8233, "rate_of_change": -0.45953162841498907, "market_dynamics": -1.280413, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65086, "high": 10.842256, "low": 10.565729, "close": 10.699093, "volume": 9893661}, "trend_line": 11.937438, "activity_lines": {"activity_5": 10.604508, "activity_10": 10.761787, "activity_20": 11.231797, "activity_30": 11.5584}, "trend_signal": 0, "fair_value": 13.113558, "relative_strength": -8.85725, "rate_of_change": -0.4380166199108585, "market_dynamics": -1.328126, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.708637, "high": 10.975875, "low": 10.565473, "close": 10.909065, "volume": 15039072}, "trend_line": 11.878353, "activity_lines": {"activity_5": 10.721413, "activity_10": 10.743879, "activity_20": 11.164713, "activity_30": 11.492054}, "trend_signal": 0, "fair_value": 13.075808, "relative_strength": -6.475821, "rate_of_change": -0.494955450239822, "market_dynamics": -1.199565, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.937698, "high": 10.975875, "low": 10.011907, "close": 10.030996, "volume": 16296819}, "trend_line": 11.796165, "activity_lines": {"activity_5": 10.520218, "activity_10": 10.586221, "activity_20": 11.02196, "activity_30": 11.37287}, "trend_signal": 0, "fair_value": 13.033831, "relative_strength": -10.897011, "rate_of_change": -0.6919141062738274, "market_dynamics": -1.188118, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.050083, "high": 10.765902, "low": 9.7733, "close": 10.699093, "volume": 15884303}, "trend_line": 11.732239, "activity_lines": {"activity_5": 10.560343, "activity_10": 10.583147, "activity_20": 10.954356, "activity_30": 11.302091}, "trend_signal": 0, "fair_value": 12.99532, "relative_strength": -5.887699, "rate_of_change": -0.5419218873252483, "market_dynamics": -0.998396, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.575017, "high": 11.014052, "low": 10.546385, "close": 10.813623, "volume": 17607121}, "trend_line": 11.679222, "activity_lines": {"activity_5": 10.631647, "activity_10": 10.614122, "activity_20": 10.906573, "activity_30": 11.242825}, "trend_signal": 0, "fair_value": 12.953836, "relative_strength": -5.017422, "rate_of_change": -0.4518915784105705, "market_dynamics": -0.700349, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.823168, "high": 11.21448, "low": 10.823168, "close": 10.985419, "volume": 15015632}, "trend_line": 11.626382, "activity_lines": {"activity_5": 10.749995, "activity_10": 10.681973, "activity_20": 10.881719, "activity_30": 11.198064}, "trend_signal": 0, "fair_value": 12.904057, "relative_strength": -3.500768, "rate_of_change": -0.4524273962769077, "market_dynamics": -0.437974, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.994965, "high": 11.157214, "low": 10.87089, "close": 11.061773, "volume": 11542199}, "trend_line": 11.576704, "activity_lines": {"activity_5": 10.874706, "activity_10": 10.761751, "activity_20": 10.870111, "activity_30": 11.161637}, "trend_signal": 0, "fair_value": 12.853805, "relative_strength": -3.098679, "rate_of_change": -0.4272868378142066, "market_dynamics": -0.050902, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.109495, "high": 11.615338, "low": 11.061774, "close": 11.605794, "volume": 21577947}, "trend_line": 11.56181, "activity_lines": {"activity_5": 11.170577, "activity_10": 10.930735, "activity_20": 10.914439, "activity_30": 11.163514}, "trend_signal": 0, "fair_value": 12.815853, "relative_strength": 2.20974, "rate_of_change": -0.1286549263071766, "market_dynamics": 0.399323, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.558073, "high": 11.558073, "low": 11.080862, "close": 11.23357, "volume": 23000884}, "trend_line": 11.4972, "activity_lines": {"activity_5": 11.237387, "activity_10": 11.008488, "activity_20": 10.926111, "activity_30": 11.142337}, "trend_signal": 0, "fair_value": 12.781585, "relative_strength": -0.526134, "rate_of_change": -0.558822537301686, "market_dynamics": 0.683259, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.262203, "high": 11.319468, "low": 10.956787, "close": 11.099951, "volume": 23716988}, "trend_line": 11.439236, "activity_lines": {"activity_5": 11.224025, "activity_10": 11.05032, "activity_20": 10.929444, "activity_30": 11.116708}, "trend_signal": 0, "fair_value": 12.747715, "relative_strength": 0.454558, "rate_of_change": -0.5041575340082813, "market_dynamics": 0.887853, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.042685, "high": 11.042685, "low": 10.613194, "close": 10.680003, "volume": 24930852}, "trend_line": 11.379607, "activity_lines": {"activity_5": 11.051593, "activity_10": 11.007805, "activity_20": 10.897716, "activity_30": 11.067726}, "trend_signal": 0, "fair_value": 12.710044, "relative_strength": -2.301302, "rate_of_change": -0.5212673293915718, "market_dynamics": 1.034767, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.60365, "high": 10.73727, "low": 10.298234, "close": 10.345955, "volume": 13814551}, "trend_line": 11.305143, "activity_lines": {"activity_5": 10.788172, "activity_10": 10.904901, "activity_20": 10.83926, "activity_30": 11.001038}, "trend_signal": 0, "fair_value": 12.680533, "relative_strength": -4.235706, "rate_of_change": -0.6543635470012343, "market_dynamics": 0.738088, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.307779, "high": 10.536841, "low": 10.097806, "close": 10.498664, "volume": 14080686}, "trend_line": 11.240086, "activity_lines": {"activity_5": 10.623375, "activity_10": 10.84, "activity_20": 10.803241, "activity_30": 10.949007}, "trend_signal": 0, "fair_value": 12.652642, "relative_strength": -4.420446, "rate_of_change": -0.5754637513209651, "market_dynamics": 0.481187, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.508208, "high": 10.660916, "low": 10.345955, "close": 10.393677, "volume": 10251313}, "trend_line": 11.167507, "activity_lines": {"activity_5": 10.497391, "activity_10": 10.747508, "activity_20": 10.763668, "activity_30": 10.8944}, "trend_signal": 0, "fair_value": 12.628952, "relative_strength": -3.590774, "rate_of_change": -0.6457157000400111, "market_dynamics": 0.171675, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.470031, "high": 10.470031, "low": 9.945097, "close": 10.011908, "volume": 14733420}, "trend_line": 11.094815, "activity_lines": {"activity_5": 10.300144, "activity_10": 10.591156, "activity_20": 10.692654, "activity_30": 10.819846}, "trend_signal": 0, "fair_value": 12.598233, "relative_strength": -5.478164, "rate_of_change": -0.6509241498572598, "market_dynamics": -0.168411, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.926009, "high": 10.10735, "low": 9.22928, "close": 9.381987, "volume": 17740126}, "trend_line": 10.999548, "activity_lines": {"activity_5": 9.965459, "activity_10": 10.33485, "activity_20": 10.566943, "activity_30": 10.709341}, "trend_signal": 0, "fair_value": 12.565811, "relative_strength": -9.696304, "rate_of_change": -0.8586623571461063, "market_dynamics": -0.374577, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.362899, "high": 9.381987, "low": 8.580271, "close": 9.200646, "volume": 18181395}, "trend_line": 10.908642, "activity_lines": {"activity_5": 9.656861, "activity_10": 10.074726, "activity_20": 10.431085, "activity_30": 10.593282}, "trend_signal": 0, "fair_value": 12.524902, "relative_strength": -13.575021, "rate_of_change": -0.8264521414879991, "market_dynamics": -0.594074, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.219736, "high": 9.305634, "low": 7.587671, "close": 7.845366, "volume": 22858807}, "trend_line": 10.763732, "activity_lines": {"activity_5": 8.972858, "activity_10": 9.602026, "activity_20": 10.172472, "activity_30": 10.395652}, "trend_signal": 0, "fair_value": 12.477902, "relative_strength": -21.090401, "rate_of_change": -1.3283963301756643, "market_dynamics": -0.813722, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.664024, "high": 8.389387, "low": 7.100914, "close": 8.313033, "volume": 38179774}, "trend_line": 10.635671, "activity_lines": {"activity_5": 8.62163, "activity_10": 9.282727, "activity_20": 9.970137, "activity_30": 10.237542}, "trend_signal": 0, "fair_value": 12.435884, "relative_strength": -19.98948, "rate_of_change": -1.1897453411140195, "market_dynamics": -0.898927, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.379841, "high": 8.84751, "low": 8.274855, "close": 8.828421, "volume": 22584827}, "trend_line": 10.525421, "activity_lines": {"activity_5": 8.580908, "activity_10": 9.110237, "activity_20": 9.827749, "activity_30": 10.120945}, "trend_signal": 0, "fair_value": 12.392151, "relative_strength": -18.591089, "rate_of_change": -1.0366059649645107, "market_dynamics": -0.911919, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.818877, "high": 9.124293, "low": 8.370298, "close": 8.580271, "volume": 23153318}, "trend_line": 10.419827, "activity_lines": {"activity_5": 8.536368, "activity_10": 8.933929, "activity_20": 9.670451, "activity_30": 9.995452}, "trend_signal": 0, "fair_value": 12.358734, "relative_strength": -21.060933, "rate_of_change": -1.003228279419892, "market_dynamics": -0.916864, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.59936, "high": 8.752067, "low": 8.15078, "close": 8.255766, "volume": 16365878}, "trend_line": 10.294902, "activity_lines": {"activity_5": 8.437107, "activity_10": 8.736797, "activity_20": 9.492337, "activity_30": 9.855835}, "trend_signal": 0, "fair_value": 12.323907, "relative_strength": -24.088893, "rate_of_change": -1.1989162583985251, "market_dynamics": -0.954649, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.246224, "high": 8.7807, "low": 8.188958, "close": 8.637536, "volume": 15860669}, "trend_line": 10.187748, "activity_lines": {"activity_5": 8.528095, "activity_10": 8.647081, "activity_20": 9.363217, "activity_30": 9.748908}, "trend_signal": 0, "fair_value": 12.287413, "relative_strength": -20.43396, "rate_of_change": -1.0408452649670807, "market_dynamics": -0.985104, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.742522, "high": 9.133837, "low": 8.647081, "close": 8.7807, "volume": 23583756}, "trend_line": 10.099555, "activity_lines": {"activity_5": 8.613994, "activity_10": 8.617233, "activity_20": 9.254367, "activity_30": 9.658131}, "trend_signal": 0, "fair_value": 12.250757, "relative_strength": -18.478863, "rate_of_change": -0.8656770858485963, "market_dynamics": -0.882812, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.723435, "high": 9.486973, "low": 8.389386, "close": 8.7807, "volume": 43313274}, "trend_line": 10.021451, "activity_lines": {"activity_5": 8.668714, "activity_10": 8.616713, "activity_20": 9.154652, "activity_30": 9.573043}, "trend_signal": 0, "fair_value": 12.215998, "relative_strength": -17.866959, "rate_of_change": -0.7733410036382764, "market_dynamics": -0.661745, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.7807, "high": 9.019306, "low": 8.704346, "close": 8.971584, "volume": 16984917}, "trend_line": 9.957908, "activity_lines": {"activity_5": 8.790244, "activity_10": 8.673284, "activity_20": 9.082798, "activity_30": 9.50531}, "trend_signal": 0, "fair_value": 12.176918, "relative_strength": -16.420531, "rate_of_change": -0.634069856750295, "market_dynamics": -0.385716, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.96204, "high": 9.067028, "low": 8.46574, "close": 8.494372, "volume": 25207667}, "trend_line": 9.890124, "activity_lines": {"activity_5": 8.726615, "activity_10": 8.650551, "activity_20": 8.975084, "activity_30": 9.410888}, "trend_signal": 0, "fair_value": 12.133786, "relative_strength": -19.126139, "rate_of_change": -0.6807052244306698, "market_dynamics": -0.180851, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.494373, "high": 8.589816, "low": 7.769011, "close": 8.236678, "volume": 20843596}, "trend_line": 9.821002, "activity_lines": {"activity_5": 8.561182, "activity_10": 8.593806, "activity_20": 8.855054, "activity_30": 9.304214}, "trend_signal": 0, "fair_value": 12.089207, "relative_strength": -22.282451, "rate_of_change": -0.6988992251259957, "market_dynamics": -0.141265, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.208045, "high": 8.666169, "low": 8.007616, "close": 8.627992, "volume": 18065554}, "trend_line": 9.755465, "activity_lines": {"activity_5": 8.55291, "activity_10": 8.601094, "activity_20": 8.788335, "activity_30": 9.227246}, "trend_signal": 0, "fair_value": 12.047604, "relative_strength": -18.769528, "rate_of_change": -0.6673148014836047, "market_dynamics": -0.116692, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.589816, "high": 9.000218, "low": 8.513462, "close": 8.962041, "volume": 9301815}, "trend_line": 9.698856, "activity_lines": {"activity_5": 8.666169, "activity_10": 8.663392, "activity_20": 8.765838, "activity_30": 9.176057}, "trend_signal": 0, "fair_value": 12.006828, "relative_strength": -15.704139, "rate_of_change": -0.5802798738963229, "market_dynamics": 0.015655, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.057482, "high": 9.630137, "low": 9.038394, "close": 9.267456, "volume": 30805016}, "trend_line": 9.651135, "activity_lines": {"activity_5": 8.869143, "activity_10": 8.778791, "activity_20": 8.782609, "activity_30": 9.148225}, "trend_signal": 0, "fair_value": 11.966493, "relative_strength": -13.708315, "rate_of_change": -0.49202710092818414, "market_dynamics": 0.304128, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.267457, "high": 9.334266, "low": 8.923864, "close": 9.009762, "volume": 15699880}, "trend_line": 9.587825, "activity_lines": {"activity_5": 8.966495, "activity_10": 8.834842, "activity_20": 8.781563, "activity_30": 9.106846}, "trend_signal": 0, "fair_value": 11.925002, "relative_strength": -15.62027, "rate_of_change": -0.65598502145084, "market_dynamics": 0.526106, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.962041, "high": 9.047938, "low": 8.570726, "close": 8.618447, "volume": 17824342}, "trend_line": 9.54074, "activity_lines": {"activity_5": 8.899048, "activity_10": 8.806035, "activity_20": 8.749613, "activity_30": 9.044306}, "trend_signal": 0, "fair_value": 11.869885, "relative_strength": -17.102113, "rate_of_change": -0.49109156664833714, "market_dynamics": 0.597771, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.59936, "high": 8.685258, "low": 8.437108, "close": 8.608904, "volume": 11736797}, "trend_line": 9.471067, "activity_lines": {"activity_5": 8.80297, "activity_10": 8.775841, "activity_20": 8.725707, "activity_30": 8.984187}, "trend_signal": 0, "fair_value": 11.823548, "relative_strength": -16.642291, "rate_of_change": -0.7302683020394631, "market_dynamics": 0.537272, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.589815, "high": 8.64708, "low": 7.912174, "close": 8.141236, "volume": 17765438}, "trend_line": 9.381987, "activity_lines": {"activity_5": 8.552274, "activity_10": 8.66374, "activity_20": 8.66576, "activity_30": 8.898392}, "trend_signal": 0, "fair_value": 11.773018, "relative_strength": -19.69524, "rate_of_change": -0.9405487259249582, "market_dynamics": 0.275575, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.122148, "high": 8.315418, "low": 7.96944, "close": 8.112603, "volume": 8170365}, "trend_line": 9.286227, "activity_lines": {"activity_5": 8.346755, "activity_10": 8.558059, "activity_20": 8.611994, "activity_30": 8.816496}, "trend_signal": 0, "fair_value": 11.727614, "relative_strength": -18.9146, "rate_of_change": -1.0206793081252434, "market_dynamics": 0.056161, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.112603, "high": 8.122261, "low": 7.677999, "close": 7.851841, "volume": 9894555}, "trend_line": 9.179229, "activity_lines": {"activity_5": 8.131305, "activity_10": 8.420585, "activity_20": 8.539438, "activity_30": 8.723955}, "trend_signal": 0, "fair_value": 11.687076, "relative_strength": -20.080246, "rate_of_change": -1.1522225334358165, "market_dynamics": -0.210474, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.842183, "high": 7.842183, "low": 7.388264, "close": 7.4945, "volume": 12316372}, "trend_line": 9.042186, "activity_lines": {"activity_5": 7.873937, "activity_10": 8.229822, "activity_20": 8.439273, "activity_30": 8.615263}, "trend_signal": 0, "fair_value": 11.642904, "relative_strength": -22.374437, "rate_of_change": -1.4929685270952522, "market_dynamics": -0.450855, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.523473, "high": 7.687657, "low": 7.253053, "close": 7.262711, "volume": 8224164}, "trend_line": 8.909824, "activity_lines": {"activity_5": 7.614235, "activity_10": 8.010409, "activity_20": 8.318703, "activity_30": 8.500458}, "trend_signal": 0, "fair_value": 11.599873, "relative_strength": -23.758374, "rate_of_change": -1.46382744172702, "market_dynamics": -0.725375, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.484842, "high": 7.552448, "low": 7.021265, "close": 7.446211, "volume": 13426008}, "trend_line": 8.788032, "activity_lines": {"activity_5": 7.505446, "activity_10": 7.849184, "activity_20": 8.220612, "activity_30": 8.406031}, "trend_signal": 0, "fair_value": 11.557114, "relative_strength": -21.787723, "rate_of_change": -1.3669405815423628, "market_dynamics": -0.879827, "expectation": {"probability": 51.8383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.533131, "high": 7.533131, "low": 7.098528, "close": 7.368948, "volume": 8616132}, "trend_line": 8.677664, "activity_lines": {"activity_5": 7.417237, "activity_10": 7.701472, "activity_20": 8.121743, "activity_30": 8.314477}, "trend_signal": 0, "fair_value": 11.514181, "relative_strength": -22.263884, "rate_of_change": -1.2558898283483646, "market_dynamics": -0.967203, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.349632, "high": 7.475184, "low": 6.972976, "close": 7.166133, "volume": 9610481}, "trend_line": 8.57167, "activity_lines": {"activity_5": 7.311001, "activity_10": 7.551402, "activity_20": 8.009327, "activity_30": 8.216959}, "trend_signal": 0, "fair_value": 11.47007, "relative_strength": -21.409387, "rate_of_change": -1.221457756373153, "market_dynamics": -1.005202, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.166133, "high": 7.697315, "low": 7.050239, "close": 7.484842, "volume": 11235555}, "trend_line": 8.471209, "activity_lines": {"activity_5": 7.356715, "activity_10": 7.4928, "activity_20": 7.932453, "activity_30": 8.146841}, "trend_signal": 0, "fair_value": 11.427631, "relative_strength": -17.754273, "rate_of_change": -1.1720119883289868, "market_dynamics": -0.897415, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.484842, "high": 7.706973, "low": 7.378606, "close": 7.4945, "volume": 13675779}, "trend_line": 8.37457, "activity_lines": {"activity_5": 7.406292, "activity_10": 7.456565, "activity_20": 7.861988, "activity_30": 8.083828}, "trend_signal": 0, "fair_value": 11.389717, "relative_strength": -15.866669, "rate_of_change": -1.140793480599991, "market_dynamics": -0.824472, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.571763, "high": 7.919446, "low": 7.388264, "close": 7.755262, "volume": 26172554}, "trend_line": 8.299348, "activity_lines": {"activity_5": 7.527337, "activity_10": 7.488003, "activity_20": 7.822483, "activity_30": 8.043873}, "trend_signal": 0, "fair_value": 11.351449, "relative_strength": -12.970454, "rate_of_change": -0.8982192518541265, "market_dynamics": -0.55695, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76492, "high": 7.977393, "low": 7.088871, "close": 7.108186, "volume": 25112810}, "trend_line": 8.223555, "activity_lines": {"activity_5": 7.412086, "activity_10": 7.408809, "activity_20": 7.726234, "activity_30": 7.967023}, "trend_signal": 0, "fair_value": 11.311843, "relative_strength": -18.981521, "rate_of_change": -0.9132404135843066, "market_dynamics": -0.416603, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.059897, "high": 7.388264, "low": 6.86674, "close": 7.291686, "volume": 14736544}, "trend_line": 8.159923, "activity_lines": {"activity_5": 7.375387, "activity_10": 7.38124, "activity_20": 7.656334, "activity_30": 7.906903}, "trend_signal": 0, "fair_value": 11.279985, "relative_strength": -16.016405, "rate_of_change": -0.7737772775885872, "market_dynamics": -0.332356, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.349632, "high": 7.484842, "low": 7.156475, "close": 7.17579, "volume": 10545155}, "trend_line": 8.137604, "activity_lines": {"activity_5": 7.291685, "activity_10": 7.342784, "activity_20": 7.581124, "activity_30": 7.84341}, "trend_signal": 0, "fair_value": 11.240399, "relative_strength": -14.553968, "rate_of_change": -0.2735197378700698, "market_dynamics": -0.306011, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.214422, "high": 7.320659, "low": 6.944002, "close": 6.95366, "volume": 7817439}, "trend_line": 8.092291, "activity_lines": {"activity_5": 7.154543, "activity_10": 7.269735, "activity_20": 7.48981, "activity_30": 7.767027}, "trend_signal": 0, "fair_value": 11.202737, "relative_strength": -14.884108, "rate_of_change": -0.5568346653388413, "market_dynamics": -0.458319, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.924687, "high": 6.99531, "low": 6.712213, "close": 6.838772, "volume": 7570899}, "trend_line": 8.02597, "activity_lines": {"activity_5": 7.015162, "activity_10": 7.181417, "activity_20": 7.395528, "activity_30": 7.686155}, "trend_signal": 0, "fair_value": 11.169835, "relative_strength": -16.863046, "rate_of_change": -0.819557774182865, "market_dynamics": -0.489691, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.819205, "high": 8.169349, "low": 6.78007, "close": 8.100863, "volume": 31110043}, "trend_line": 8.009989, "activity_lines": {"activity_5": 7.357577, "activity_10": 7.333615, "activity_20": 7.431556, "activity_30": 7.690987}, "trend_signal": 0, "fair_value": 11.144279, "relative_strength": -12.271982, "rate_of_change": -0.19911611929773004, "market_dynamics": -0.018664, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.316103, "high": 8.785718, "low": 8.110646, "close": 8.658531, "volume": 22767928}, "trend_line": 8.023415, "activity_lines": {"activity_5": 7.819702, "activity_10": 7.573898, "activity_20": 7.52625, "activity_30": 7.732828}, "trend_signal": 0, "fair_value": 11.120026, "relative_strength": -12.776378, "rate_of_change": 0.1676157108330714, "market_dynamics": 0.462172, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.509709, "high": 9.529276, "low": 7.895407, "close": 8.042162, "volume": 58041804}, "trend_line": 8.003569, "activity_lines": {"activity_5": 7.985248, "activity_10": 7.674981, "activity_20": 7.563915, "activity_30": 7.734037}, "trend_signal": 0, "fair_value": 11.090292, "relative_strength": -15.481732, "rate_of_change": -0.24735103444106238, "market_dynamics": 0.9561, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.042162, "high": 8.482426, "low": 7.836705, "close": 8.12043, "volume": 33556010}, "trend_line": 7.98156, "activity_lines": {"activity_5": 8.119126, "activity_10": 7.780161, "activity_20": 7.611778, "activity_30": 7.741577}, "trend_signal": 0, "fair_value": 11.065192, "relative_strength": -15.230985, "rate_of_change": -0.2749898201664859, "market_dynamics": 1.422705, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.139997, "high": 8.394373, "low": 7.963892, "close": 8.286753, "volume": 29821172}, "trend_line": 7.965095, "activity_lines": {"activity_5": 8.23066, "activity_10": 7.9042, "activity_20": 7.677807, "activity_30": 7.761267}, "trend_signal": 0, "fair_value": 11.04091, "relative_strength": -14.015277, "rate_of_change": -0.20628799382577057, "market_dynamics": 1.350477, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.276969, "high": 8.560695, "low": 8.042161, "close": 8.16935, "volume": 35082496}, "trend_line": 7.938354, "activity_lines": {"activity_5": 8.206527, "activity_10": 7.997231, "activity_20": 7.731962, "activity_30": 7.774444}, "trend_signal": 0, "fair_value": 11.017447, "relative_strength": -13.921907, "rate_of_change": -0.3357273202642211, "market_dynamics": 1.304379, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.169349, "high": 8.873772, "low": 8.149781, "close": 8.678099, "volume": 39649073}, "trend_line": 7.944478, "activity_lines": {"activity_5": 8.347412, "activity_10": 8.163467, "activity_20": 7.8343, "activity_30": 7.82217}, "trend_signal": 0, "fair_value": 10.996418, "relative_strength": -12.726416, "rate_of_change": 0.07714445589097936, "market_dynamics": 1.29947, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.62918, "high": 8.981392, "low": 8.41394, "close": 8.423723, "volume": 32819237}, "trend_line": 7.950713, "activity_lines": {"activity_5": 8.4022, "activity_10": 8.258245, "activity_20": 7.908476, "activity_30": 7.853089}, "trend_signal": 0, "fair_value": 10.973675, "relative_strength": -11.551326, "rate_of_change": 0.07848218599132897, "market_dynamics": 1.249801, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.44329, "high": 9.059661, "low": 8.286752, "close": 8.599829, "volume": 50143217}, "trend_line": 7.949774, "activity_lines": {"activity_5": 8.490252, "activity_10": 8.362354, "activity_20": 7.995, "activity_30": 7.894967}, "trend_signal": 0, "fair_value": 10.950326, "relative_strength": -7.329608, "rate_of_change": -0.011810261545105316, "market_dynamics": 1.275798, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.62918, "high": 9.000959, "low": 8.531344, "close": 8.893339, "volume": 37302468}, "trend_line": 7.947484, "activity_lines": {"activity_5": 8.644182, "activity_10": 8.489897, "activity_20": 8.10311, "activity_30": 7.955843}, "trend_signal": 1, "fair_value": 10.935057, "relative_strength": -5.140089, "rate_of_change": -0.028805850329826473, "market_dynamics": 1.306426, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.903123, "high": 9.020527, "low": 8.638964, "close": 8.84442, "volume": 27646208}, "trend_line": 7.933383, "activity_lines": {"activity_5": 8.741366, "activity_10": 8.57119, "activity_20": 8.19967, "activity_30": 8.013709}, "trend_signal": 1, "fair_value": 10.917822, "relative_strength": -7.111185, "rate_of_change": -0.1774272209922051, "market_dynamics": 1.234768, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.84442, "high": 9.020526, "low": 8.7368, "close": 8.815069, "volume": 23280159}, "trend_line": 7.926893, "activity_lines": {"activity_5": 8.783762, "activity_10": 8.633627, "activity_20": 8.286408, "activity_30": 8.070592}, "trend_signal": 1, "fair_value": 10.900357, "relative_strength": -6.353137, "rate_of_change": -0.08180621054095497, "market_dynamics": 1.208465, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.815069, "high": 8.893339, "low": 8.247618, "close": 8.394373, "volume": 19307563}, "trend_line": 7.919424, "activity_lines": {"activity_5": 8.676794, "activity_10": 8.616728, "activity_20": 8.325228, "activity_30": 8.100752}, "trend_signal": 1, "fair_value": 10.880071, "relative_strength": -9.478699, "rate_of_change": -0.09422355013495835, "market_dynamics": 0.998884, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.404156, "high": 8.443291, "low": 8.022594, "close": 8.179132, "volume": 16252024}, "trend_line": 7.905098, "activity_lines": {"activity_5": 8.500036, "activity_10": 8.554291, "activity_20": 8.339218, "activity_30": 8.117508}, "trend_signal": 1, "fair_value": 10.84886, "relative_strength": -11.928042, "rate_of_change": -0.1808969945289014, "market_dynamics": 0.691447, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.149781, "high": 8.365022, "low": 7.670382, "close": 7.699733, "volume": 18754668}, "trend_line": 7.890382, "activity_lines": {"activity_5": 8.191525, "activity_10": 8.403622, "activity_20": 8.30429, "activity_30": 8.104258}, "trend_signal": 1, "fair_value": 10.8197, "relative_strength": -11.513244, "rate_of_change": -0.18615834996605926, "market_dynamics": 0.24072, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.680166, "high": 8.01281, "low": 7.552978, "close": 7.836705, "volume": 20178417}, "trend_line": 7.881185, "activity_lines": {"activity_5": 8.008245, "activity_10": 8.288531, "activity_20": 8.282672, "activity_30": 8.100795}, "trend_signal": 1, "fair_value": 10.79212, "relative_strength": -8.017782, "rate_of_change": -0.11655962917890993, "market_dynamics": -0.198334, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.787786, "high": 8.316103, "low": 7.582329, "close": 8.09108, "volume": 25601277}, "trend_line": 7.88916, "activity_lines": {"activity_5": 7.976937, "activity_10": 8.225738, "activity_20": 8.281811, "activity_30": 8.114337}, "trend_signal": 1, "fair_value": 10.764435, "relative_strength": -6.5254, "rate_of_change": 0.10119036667709316, "market_dynamics": -0.419186, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.110647, "high": 8.883555, "low": 7.621464, "close": 7.719301, "volume": 82226194}, "trend_line": 7.896653, "activity_lines": {"activity_5": 7.869969, "activity_10": 8.106022, "activity_20": 8.241736, "activity_30": 8.103378}, "trend_signal": 0, "fair_value": 10.735649, "relative_strength": -10.511349, "rate_of_change": 0.09497842609351699, "market_dynamics": -0.494051, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7193, "high": 7.866055, "low": 7.7193, "close": 7.748652, "volume": 6168081}, "trend_line": 7.912851, "activity_lines": {"activity_5": 7.81779, "activity_10": 8.00445, "activity_20": 8.201868, "activity_30": 8.09383}, "trend_signal": 0, "fair_value": 10.702421, "relative_strength": -9.605337, "rate_of_change": 0.20512488012326435, "market_dynamics": -0.549437, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.817136, "high": 8.149781, "low": 7.680166, "close": 8.061728, "volume": 19610676}, "trend_line": 7.933368, "activity_lines": {"activity_5": 7.898668, "activity_10": 7.975277, "activity_20": 8.188031, "activity_30": 8.103435}, "trend_signal": 0, "fair_value": 10.670333, "relative_strength": -7.170318, "rate_of_change": 0.25928707617519775, "market_dynamics": -0.483179, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.032378, "high": 8.286752, "low": 8.003026, "close": 8.247618, "volume": 26737726}, "trend_line": 7.962657, "activity_lines": {"activity_5": 8.017376, "activity_10": 7.995022, "activity_20": 8.186074, "activity_30": 8.123709}, "trend_signal": 1, "fair_value": 10.6177, "relative_strength": -5.951482, "rate_of_change": 0.3691874623741183, "market_dynamics": -0.476696, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.335671, "high": 8.609613, "low": 8.149781, "close": 8.355238, "volume": 32909021}, "trend_line": 8.002294, "activity_lines": {"activity_5": 8.144563, "activity_10": 8.045185, "activity_20": 8.193668, "activity_30": 8.149037}, "trend_signal": 1, "fair_value": 10.587783, "relative_strength": -5.314082, "rate_of_change": 0.49778610330696194, "market_dynamics": -0.45278, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.335671, "high": 8.492209, "low": 8.188916, "close": 8.267184, "volume": 24315252}, "trend_line": 8.028372, "activity_lines": {"activity_5": 8.224789, "activity_10": 8.087699, "activity_20": 8.19432, "activity_30": 8.166126}, "trend_signal": 1, "fair_value": 10.563954, "relative_strength": -4.426682, "rate_of_change": 0.3258815534645446, "market_dynamics": -0.289691, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.30632, "high": 8.638963, "low": 8.247618, "close": 8.453074, "volume": 25485245}, "trend_line": 8.060325, "activity_lines": {"activity_5": 8.330452, "activity_10": 8.166324, "activity_20": 8.211605, "activity_30": 8.193526}, "trend_signal": 1, "fair_value": 10.542764, "relative_strength": -3.629177, "rate_of_change": 0.39800098949078916, "market_dynamics": -0.187255, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.472642, "high": 8.638964, "low": 8.286753, "close": 8.560695, "volume": 21964728}, "trend_line": 8.087173, "activity_lines": {"activity_5": 8.425028, "activity_10": 8.259536, "activity_20": 8.237555, "activity_30": 8.225808}, "trend_signal": 1, "fair_value": 10.521602, "relative_strength": -3.512792, "rate_of_change": 0.3330883059926159, "market_dynamics": -0.069629, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.560694, "high": 8.658532, "low": 8.453074, "close": 8.492208, "volume": 22956656}, "trend_line": 8.133307, "activity_lines": {"activity_5": 8.46351, "activity_10": 8.324642, "activity_20": 8.255678, "activity_30": 8.25194}, "trend_signal": 1, "fair_value": 10.496323, "relative_strength": -2.4698, "rate_of_change": 0.5704589230377579, "market_dynamics": -0.001699, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.492209, "high": 8.648748, "low": 8.247618, "close": 8.501992, "volume": 21252663}, "trend_line": 8.17365, "activity_lines": {"activity_5": 8.488947, "activity_10": 8.379608, "activity_20": 8.273195, "activity_30": 8.275726}, "trend_signal": 1, "fair_value": 10.467967, "relative_strength": -1.707472, "rate_of_change": 0.49602209777646433, "market_dynamics": 0.198694, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.501993, "high": 8.638963, "low": 8.100863, "close": 8.482425, "volume": 23486579}, "trend_line": 8.217205, "activity_lines": {"activity_5": 8.498079, "activity_10": 8.423545, "activity_20": 8.289687, "activity_30": 8.295647}, "trend_signal": 1, "fair_value": 10.432335, "relative_strength": -1.378002, "rate_of_change": 0.5328708716424065, "market_dynamics": 0.407, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.218266, "high": 8.22805, "low": 7.151849, "close": 7.709517, "volume": 38791753}, "trend_line": 8.2424, "activity_lines": {"activity_5": 8.235225, "activity_10": 8.313079, "activity_20": 8.23229, "activity_30": 8.262893}, "trend_signal": 0, "fair_value": 10.399188, "relative_strength": -7.191731, "rate_of_change": 0.30661277161760087, "market_dynamics": 0.386033, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.758435, "high": 7.836704, "low": 7.552978, "close": 7.758435, "volume": 18071046}, "trend_line": 8.273055, "activity_lines": {"activity_5": 8.038247, "activity_10": 8.212218, "activity_20": 8.183791, "activity_30": 8.231669}, "trend_signal": 0, "fair_value": 10.366933, "relative_strength": -7.478793, "rate_of_change": 0.3719183732893263, "market_dynamics": 0.214273, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.758435, "high": 7.963892, "low": 7.660598, "close": 7.807353, "volume": 17146630}, "trend_line": 8.263272, "activity_lines": {"activity_5": 7.91106, "activity_10": 8.125766, "activity_20": 8.145355, "activity_30": 8.201624}, "trend_signal": 0, "fair_value": 10.334454, "relative_strength": -7.117388, "rate_of_change": -0.11825135938294579, "market_dynamics": -0.093941, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.778002, "high": 7.807353, "low": 7.61168, "close": 7.768219, "volume": 11688718}, "trend_line": 8.233595, "activity_lines": {"activity_5": 7.816485, "activity_10": 8.040204, "activity_20": 8.108131, "activity_30": 8.169685}, "trend_signal": 0, "fair_value": 10.304369, "relative_strength": -6.76752, "rate_of_change": -0.3591434482611886, "market_dynamics": -0.460797, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.875839, "high": 8.022594, "low": 7.768219, "close": 7.885623, "volume": 17899795}, "trend_line": 8.228377, "activity_lines": {"activity_5": 7.809962, "activity_10": 7.986661, "activity_20": 8.087073, "activity_30": 8.147235}, "trend_signal": 0, "fair_value": 10.277103, "relative_strength": -6.73348, "rate_of_change": -0.0633745040896386, "market_dynamics": -0.614168, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.934541, "high": 8.012809, "low": 7.79757, "close": 7.983459, "volume": 18336692}, "trend_line": 8.223811, "activity_lines": {"activity_5": 7.875839, "activity_10": 7.957844, "activity_20": 8.077755, "activity_30": 8.131434}, "trend_signal": 0, "fair_value": 10.259638, "relative_strength": -5.942965, "rate_of_change": -0.05549089449839882, "market_dynamics": -0.665436, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.983459, "high": 8.237834, "low": 7.875839, "close": 7.924757, "volume": 26814301}, "trend_line": 8.211744, "activity_lines": {"activity_5": 7.903885, "activity_10": 7.926892, "activity_20": 8.063778, "activity_30": 8.11214}, "trend_signal": 0, "fair_value": 10.237003, "relative_strength": -5.797949, "rate_of_change": -0.1467324577376602, "market_dynamics": -0.656224, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.914974, "high": 8.120431, "low": 7.787786, "close": 8.061728, "volume": 19356369}, "trend_line": 8.208157, "activity_lines": {"activity_5": 7.966501, "activity_10": 7.932406, "activity_20": 8.061775, "activity_30": 8.102462}, "trend_signal": 0, "fair_value": 10.208304, "relative_strength": -3.86434, "rate_of_change": -0.0436813422337516, "market_dynamics": -0.645479, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.051944, "high": 8.267185, "low": 7.993243, "close": 8.061728, "volume": 17317325}, "trend_line": 8.187611, "activity_lines": {"activity_5": 8.012158, "activity_10": 7.945747, "activity_20": 8.0587, "activity_30": 8.093015}, "trend_signal": 0, "fair_value": 10.177497, "relative_strength": -4.730034, "rate_of_change": -0.2503119762450878, "market_dynamics": -0.648256, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.081296, "high": 8.247619, "low": 7.944324, "close": 7.973675, "volume": 23015658}, "trend_line": 8.17261, "activity_lines": {"activity_5": 8.008896, "activity_10": 7.951084, "activity_20": 8.047379, "activity_30": 8.079213}, "trend_signal": 0, "fair_value": 10.149349, "relative_strength": -5.308581, "rate_of_change": -0.18321583670743297, "market_dynamics": -0.619701, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.973675, "high": 8.063604, "low": 7.559011, "close": 7.568905, "volume": 32230358}, "trend_line": 8.138246, "activity_lines": {"activity_5": 7.864841, "activity_10": 7.892076, "activity_20": 7.996297, "activity_30": 8.040264}, "trend_signal": 0, "fair_value": 10.122325, "relative_strength": -9.40208, "rate_of_change": -0.42047766870069736, "market_dynamics": -0.634436, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.559011, "high": 7.826149, "low": 7.539223, "close": 7.796467, "volume": 21587117}, "trend_line": 8.101683, "activity_lines": {"activity_5": 7.824278, "activity_10": 7.876999, "activity_20": 7.967743, "activity_30": 8.018214}, "trend_signal": 0, "fair_value": 10.093289, "relative_strength": -8.254979, "rate_of_change": -0.44927371327926197, "market_dynamics": -0.661152, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.836043, "high": 8.063604, "low": 7.786573, "close": 7.984452, "volume": 21949683}, "trend_line": 8.073018, "activity_lines": {"activity_5": 7.854928, "activity_10": 7.89541, "activity_20": 7.958356, "activity_30": 8.01065}, "trend_signal": 0, "fair_value": 10.062586, "relative_strength": -7.227336, "rate_of_change": -0.3538153739167549, "market_dynamics": -0.582521, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.984452, "high": 8.182333, "low": 7.944876, "close": 8.10318, "volume": 22857948}, "trend_line": 8.049288, "activity_lines": {"activity_5": 7.930306, "activity_10": 7.932188, "activity_20": 7.96153, "activity_30": 8.012596}, "trend_signal": 0, "fair_value": 10.031103, "relative_strength": -6.720279, "rate_of_change": -0.2939421168142905, "market_dynamics": -0.375323, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.113074, "high": 8.360424, "low": 8.063604, "close": 8.320848, "volume": 26300103}, "trend_line": 8.046837, "activity_lines": {"activity_5": 8.075477, "activity_10": 8.002452, "activity_20": 7.986634, "activity_30": 8.030116}, "trend_signal": 0, "fair_value": 9.999058, "relative_strength": -4.786952, "rate_of_change": -0.03044989817733751, "market_dynamics": 0.109813, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.380212, "high": 8.69682, "low": 8.350529, "close": 8.617668, "volume": 35945935}, "trend_line": 8.061455, "activity_lines": {"activity_5": 8.296443, "activity_10": 8.11877, "activity_20": 8.039752, "activity_30": 8.066944}, "trend_signal": 0, "fair_value": 9.967611, "relative_strength": -2.953186, "rate_of_change": 0.18166144038956505, "market_dynamics": 0.680832, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.64735, "high": 8.756184, "low": 8.508834, "close": 8.667138, "volume": 39209141}, "trend_line": 8.093702, "activity_lines": {"activity_5": 8.463981, "activity_10": 8.232551, "activity_20": 8.096796, "activity_30": 8.10602}, "trend_signal": 1, "fair_value": 9.937727, "relative_strength": -1.363329, "rate_of_change": 0.4000146375561225, "market_dynamics": 1.131006, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.667139, "high": 8.815548, "low": 8.508834, "close": 8.657244, "volume": 40712010}, "trend_line": 8.121053, "activity_lines": {"activity_5": 8.570177, "activity_10": 8.331036, "activity_20": 8.152392, "activity_30": 8.142378}, "trend_signal": 1, "fair_value": 9.912463, "relative_strength": -3.335035, "rate_of_change": 0.3379294172184676, "market_dynamics": 1.446989, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.657244, "high": 8.865018, "low": 8.528622, "close": 8.667138, "volume": 35491825}, "trend_line": 8.140255, "activity_lines": {"activity_5": 8.634818, "activity_10": 8.420492, "activity_20": 8.208144, "activity_30": 8.177609}, "trend_signal": 1, "fair_value": 9.886373, "relative_strength": -4.57847, "rate_of_change": 0.2364471700898879, "market_dynamics": 1.48576, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.69682, "high": 8.94417, "low": 8.627562, "close": 8.736396, "volume": 45801596}, "trend_line": 8.174158, "activity_lines": {"activity_5": 8.684947, "activity_10": 8.511532, "activity_20": 8.269706, "activity_30": 8.21607}, "trend_signal": 1, "fair_value": 9.859542, "relative_strength": -6.908263, "rate_of_change": 0.41648572434156494, "market_dynamics": 1.464509, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.775972, "high": 8.84523, "low": 8.231802, "close": 8.390106, "volume": 42094365}, "trend_line": 8.19554, "activity_lines": {"activity_5": 8.591944, "activity_10": 8.525744, "activity_20": 8.297078, "activity_30": 8.230002}, "trend_signal": 1, "fair_value": 9.8347, "relative_strength": -11.071245, "rate_of_change": 0.261580458806878, "market_dynamics": 1.325761, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.508835, "low": 8.212014, "close": 8.330742, "volume": 33516629}, "trend_line": 8.204507, "activity_lines": {"activity_5": 8.494323, "activity_10": 8.514231, "activity_20": 8.315556, "activity_30": 8.238725}, "trend_signal": 1, "fair_value": 9.806632, "relative_strength": -10.360113, "rate_of_change": 0.10941316862586442, "market_dynamics": 1.06196, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.320848, "high": 8.479152, "low": 8.241696, "close": 8.4, "volume": 30300234}, "trend_line": 8.209586, "activity_lines": {"activity_5": 8.442214, "activity_10": 8.505596, "activity_20": 8.337904, "activity_30": 8.251337}, "trend_signal": 1, "fair_value": 9.781143, "relative_strength": -10.68848, "rate_of_change": 0.06190499928880892, "market_dynamics": 0.790626, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.22, "volume": 23541718}, "trend_line": 8.205079, "activity_lines": {"activity_5": 8.347256, "activity_10": 8.456679, "activity_20": 8.340288, "activity_30": 8.252009}, "trend_signal": 1, "fair_value": 9.758887, "relative_strength": -11.202863, "rate_of_change": -0.054899236088156715, "market_dynamics": 0.387501, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.88, "close": 8.0, "volume": 26349070}, "trend_line": 8.196172, "activity_lines": {"activity_5": 8.208773, "activity_10": 8.365637, "activity_20": 8.319568, "activity_30": 8.238778}, "trend_signal": 1, "fair_value": 9.735399, "relative_strength": -13.393439, "rate_of_change": -0.1085547134890339, "market_dynamics": 0.045992, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.85, "close": 7.97, "volume": 9869662}, "trend_line": 8.18007, "activity_lines": {"activity_5": 8.109383, "activity_10": 8.274975, "activity_20": 8.295446, "activity_30": 8.224186}, "trend_signal": 0, "fair_value": 9.713616, "relative_strength": -14.563749, "rate_of_change": -0.19645756580023038, "market_dynamics": -0.281109, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.98, "high": 8.04, "low": 7.86, "close": 8.02, "volume": 10238502}, "trend_line": 8.162047, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.205179, "activity_20": 8.27615, "activity_30": 8.213859}, "trend_signal": 0, "fair_value": 9.696126, "relative_strength": -14.038482, "rate_of_change": -0.2203281879006076, "market_dynamics": -0.594411, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.85, "close": 7.98, "volume": 27648879}, "trend_line": 8.144973, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.139877, "activity_20": 8.25259, "activity_30": 8.202114}, "trend_signal": 0, "fair_value": 9.680693, "relative_strength": -12.903547, "rate_of_change": -0.20918771969824662, "market_dynamics": -0.752659, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.03, "high": 8.21, "low": 7.98, "close": 8.13, "volume": 20392478}, "trend_line": 8.132573, "activity_lines": {"activity_5": 8.038, "activity_10": 8.114161, "activity_20": 8.243706, "activity_30": 8.201148}, "trend_signal": 0, "fair_value": 9.664264, "relative_strength": -13.433525, "rate_of_change": -0.15224114309525055, "market_dynamics": -0.862875, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.05, "close": 8.33, "volume": 31807772}, "trend_line": 8.127493, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.134574, "activity_20": 8.253545, "activity_30": 8.213886}, "trend_signal": 1, "fair_value": 9.640934, "relative_strength": -11.123718, "rate_of_change": -0.06246485583346507, "market_dynamics": -0.760624, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.3, "close": 8.43, "volume": 29377677}, "trend_line": 8.151509, "activity_lines": {"activity_5": 8.256, "activity_10": 8.180559, "activity_20": 8.27121, "activity_30": 8.233402}, "trend_signal": 1, "fair_value": 9.61457, "relative_strength": -10.725652, "rate_of_change": 0.29549087276976277, "market_dynamics": -0.591364, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 8.8, "low": 8.44, "close": 8.75, "volume": 29864726}, "trend_line": 8.184561, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.284, "activity_20": 8.315251, "activity_30": 8.272015}, "trend_signal": 1, "fair_value": 9.592984, "relative_strength": -6.917883, "rate_of_change": 0.40547093795761785, "market_dynamics": -0.303756, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 8.76, "low": 8.1, "close": 8.1, "volume": 31126358}, "trend_line": 8.194316, "activity_lines": {"activity_5": 8.372, "activity_10": 8.261636, "activity_20": 8.292847, "activity_30": 8.266559}, "trend_signal": 1, "fair_value": 9.56486, "relative_strength": -9.954062, "rate_of_change": 0.11918782204690245, "market_dynamics": -0.207504, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 8.49, "low": 8.14, "close": 8.39, "volume": 25609162}, "trend_line": 8.215042, "activity_lines": {"activity_5": 8.386, "activity_10": 8.297455, "activity_20": 8.297511, "activity_30": 8.279184}, "trend_signal": 1, "fair_value": 9.539543, "relative_strength": -7.627617, "rate_of_change": 0.25293142221998516, "market_dynamics": -0.123884, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.3, "close": 8.44, "volume": 24338988}, "trend_line": 8.233521, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.339273, "activity_20": 8.305572, "activity_30": 8.293697}, "trend_signal": 1, "fair_value": 9.510871, "relative_strength": -7.082237, "rate_of_change": 0.2249410289076945, "market_dynamics": 0.003838, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.51, "low": 8.04, "close": 8.04, "volume": 25264779}, "trend_line": 8.235406, "activity_lines": {"activity_5": 8.272, "activity_10": 8.300364, "activity_20": 8.27497, "activity_30": 8.281212}, "trend_signal": 1, "fair_value": 9.483904, "relative_strength": -10.787615, "rate_of_change": 0.02289421500230208, "market_dynamics": -0.166525, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.01, "high": 8.39, "low": 7.96, "close": 8.34, "volume": 23834020}, "trend_line": 8.249247, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.314727, "activity_20": 8.27569, "activity_30": 8.28796}, "trend_signal": 1, "fair_value": 9.457615, "relative_strength": -7.216551, "rate_of_change": 0.16806700240402359, "market_dynamics": -0.021853, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.21, "close": 8.34, "volume": 20113198}, "trend_line": 8.258523, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.323273, "activity_20": 8.277968, "activity_30": 8.293815}, "trend_signal": 1, "fair_value": 9.429013, "relative_strength": -8.701719, "rate_of_change": 0.11244662694667573, "market_dynamics": 0.045237, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.15, "close": 8.37, "volume": 17198955}, "trend_line": 8.268799, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.330727, "activity_20": 8.284613, "activity_30": 8.301007}, "trend_signal": 1, "fair_value": 9.395979, "relative_strength": -8.271505, "rate_of_change": 0.12442902925861302, "market_dynamics": 0.053846, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.36, "close": 8.52, "volume": 36569453}, "trend_line": 8.287009, "activity_lines": {"activity_5": 8.388, "activity_10": 8.361091, "activity_20": 8.30696, "activity_30": 8.317214}, "trend_signal": 1, "fair_value": 9.369361, "relative_strength": -9.756561, "rate_of_change": 0.22022545232989504, "market_dynamics": 0.415962, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.44, "close": 8.56, "volume": 62955270}, "trend_line": 8.320046, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.395273, "activity_20": 8.334146, "activity_30": 8.334826}, "trend_signal": 1, "fair_value": 9.350115, "relative_strength": -8.609959, "rate_of_change": 0.3986601197126757, "market_dynamics": 0.675673, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.57, "high": 8.84, "low": 8.53, "close": 8.75, "volume": 30831106}, "trend_line": 8.35183, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.461636, "activity_20": 8.378619, "activity_30": 8.362565}, "trend_signal": 1, "fair_value": 9.331672, "relative_strength": -7.153471, "rate_of_change": 0.38201711865535404, "market_dynamics": 0.899345, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81, "high": 9.23, "low": 8.54, "close": 8.62, "volume": 74335787}, "trend_line": 8.373015, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.504364, "activity_20": 8.408714, "activity_30": 8.379866}, "trend_signal": 1, "fair_value": 9.311387, "relative_strength": -7.902499, "rate_of_change": 0.2536569829606314, "market_dynamics": 1.144482, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.85, "low": 8.43, "close": 8.78, "volume": 34609835}, "trend_line": 8.395576, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.566727, "activity_20": 8.453, "activity_30": 8.406123}, "trend_signal": 1, "fair_value": 9.289638, "relative_strength": -4.758635, "rate_of_change": 0.26944893804680403, "market_dynamics": 1.131023, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.67, "close": 8.69, "volume": 29809085}, "trend_line": 8.407881, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.605636, "activity_20": 8.486048, "activity_30": 8.425118}, "trend_signal": 1, "fair_value": 9.266956, "relative_strength": -5.847755, "rate_of_change": 0.14656528628886886, "market_dynamics": 1.035858, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.64, "close": 8.74, "volume": 21013033}, "trend_line": 8.411959, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.649091, "activity_20": 8.520571, "activity_30": 8.446545}, "trend_signal": 1, "fair_value": 9.243765, "relative_strength": -6.848579, "rate_of_change": 0.048502113671682605, "market_dynamics": 0.908948, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.08, "close": 8.38, "volume": 39838474}, "trend_line": 8.402388, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.614364, "activity_20": 8.517143, "activity_30": 8.444484}, "trend_signal": 1, "fair_value": 9.219392, "relative_strength": -9.494347, "rate_of_change": -0.11377849083666874, "market_dynamics": 0.674255, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.34, "high": 8.48, "low": 8.25, "close": 8.35, "volume": 26099508}, "trend_line": 8.392146, "activity_lines": {"activity_5": 8.51, "activity_10": 8.573455, "activity_20": 8.509143, "activity_30": 8.441104}, "trend_signal": 1, "fair_value": 9.193938, "relative_strength": -8.820171, "rate_of_change": -0.12189391872881687, "market_dynamics": 0.297668, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.36, "high": 11.42, "low": 8.33, "close": 9.65, "volume": 291685453}, "trend_line": 8.424908, "activity_lines": {"activity_5": 8.864, "activity_10": 8.768727, "activity_20": 8.62319, "activity_30": 8.522256}, "trend_signal": 1, "fair_value": 9.177113, "relative_strength": 9.121701, "rate_of_change": 0.39038882307338263, "market_dynamics": 0.483534, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.9, "low": 8.66, "close": 9.9, "volume": 234319880}, "trend_line": 8.463695, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.986182, "activity_20": 8.75381, "activity_30": 8.617423}, "trend_signal": 1, "fair_value": 9.159282, "relative_strength": 13.182476, "rate_of_change": 0.46038484930635726, "market_dynamics": 0.728041, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 11.39, "low": 9.92, "close": 10.11, "volume": 306953159}, "trend_line": 8.521025, "activity_lines": {"activity_5": 9.612, "activity_10": 9.216727, "activity_20": 8.896952, "activity_30": 8.723636}, "trend_signal": 1, "fair_value": 9.143983, "relative_strength": 16.516166, "rate_of_change": 0.677363728253444, "market_dynamics": 0.978853, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.68, "close": 10.19, "volume": 178650898}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.916, "activity_10": 9.433636, "activity_20": 9.039714, "activity_30": 8.831312}, "trend_signal": 1, "fair_value": 9.128427, "relative_strength": 14.293642, "rate_of_change": 0.7273186031023303, "market_dynamics": 1.429197, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.296219, "high": 10.296219, "low": 9.245985, "close": 9.285246, "volume": 175217062}, "trend_line": 8.612508, "activity_lines": {"activity_5": 9.797749, "activity_10": 9.459863, "activity_20": 9.089452, "activity_30": 8.876618}, "trend_signal": 1, "fair_value": 9.108434, "relative_strength": 2.548082, "rate_of_change": 0.34379587556798163, "market_dynamics": 1.235365, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.226354, "high": 9.491367, "low": 9.04968, "close": 9.177279, "volume": 75482863}, "trend_line": 8.644418, "activity_lines": {"activity_5": 9.581159, "activity_10": 9.454364, "activity_20": 9.123263, "activity_30": 8.913055}, "trend_signal": 1, "fair_value": 9.086682, "relative_strength": 0.750882, "rate_of_change": 0.3705076384254143, "market_dynamics": 0.94483, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.324508, "high": 9.677857, "low": 8.794483, "close": 9.471736, "volume": 73158015}, "trend_line": 8.693475, "activity_lines": {"activity_5": 9.494236, "activity_10": 9.495179, "activity_20": 9.181369, "activity_30": 8.96643}, "trend_signal": 1, "fair_value": 9.066935, "relative_strength": 3.226522, "rate_of_change": 0.5674991653573377, "market_dynamics": 0.692789, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.452106, "high": 9.874163, "low": 9.334323, "close": 9.697488, "volume": 49805175}, "trend_line": 8.751058, "activity_lines": {"activity_5": 9.511114, "activity_10": 9.562827, "activity_20": 9.256062, "activity_30": 9.031205}, "trend_signal": 1, "fair_value": 9.051838, "relative_strength": 4.016716, "rate_of_change": 0.6623703409741335, "market_dynamics": 0.474431, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77601, "high": 9.9625, "low": 9.23617, "close": 9.324508, "volume": 84534497}, "trend_line": 8.794542, "activity_lines": {"activity_5": 9.431167, "activity_10": 9.545251, "activity_20": 9.28734, "activity_30": 9.068202}, "trend_signal": 1, "fair_value": 9.027176, "relative_strength": 1.185256, "rate_of_change": 0.49689991770137293, "market_dynamics": 0.303555, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.344139, "high": 9.599335, "low": 8.912265, "close": 9.04968, "volume": 51929624}, "trend_line": 8.830198, "activity_lines": {"activity_5": 9.31731, "activity_10": 9.460533, "activity_20": 9.287756, "activity_30": 9.084663}, "trend_signal": 1, "fair_value": 9.002886, "relative_strength": -1.114601, "rate_of_change": 0.4054332789586936, "market_dynamics": 0.123283, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.04968, "high": 9.206724, "low": 8.490209, "close": 8.745406, "volume": 39767105}, "trend_line": 8.850711, "activity_lines": {"activity_5": 9.117732, "activity_10": 9.307772, "activity_20": 9.255814, "activity_30": 9.079192}, "trend_signal": 1, "fair_value": 8.979018, "relative_strength": -3.216472, "rate_of_change": 0.23230509666941915, "market_dynamics": -0.187357, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.30372, "high": 8.431318, "low": 8.244828, "close": 8.333165, "volume": 6750454}, "trend_line": 8.850817, "activity_lines": {"activity_5": 8.809533, "activity_10": 9.096505, "activity_20": 9.182823, "activity_30": 9.045802}, "trend_signal": 0, "fair_value": 8.951795, "relative_strength": -6.569186, "rate_of_change": 0.0011976438954885008, "market_dynamics": -0.602468, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.940554, "high": 7.999445, "low": 7.773694, "close": 7.989631, "volume": 7853022}, "trend_line": 8.836138, "activity_lines": {"activity_5": 8.462727, "activity_10": 8.851265, "activity_20": 9.078005, "activity_30": 8.990242}, "trend_signal": 0, "fair_value": 8.923201, "relative_strength": -10.193164, "rate_of_change": -0.16584909619077223, "market_dynamics": -0.954277, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.028892, "high": 8.24, "low": 7.93, "close": 8.1, "volume": 26171327}, "trend_line": 8.814471, "activity_lines": {"activity_5": 8.266567, "activity_10": 8.664644, "activity_20": 8.986413, "activity_30": 8.942749}, "trend_signal": 0, "fair_value": 8.89454, "relative_strength": -9.966191, "rate_of_change": -0.24520893630227106, "market_dynamics": -1.140357, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.51, "close": 7.52, "volume": 8405939}, "trend_line": 8.795138, "activity_lines": {"activity_5": 7.958709, "activity_10": 8.410569, "activity_20": 8.842679, "activity_30": 8.859235}, "trend_signal": 0, "fair_value": 8.864587, "relative_strength": -14.813895, "rate_of_change": -0.21933250446906685, "market_dynamics": -1.287069, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.04, "high": 8.3, "low": 8.04, "close": 8.27, "volume": 10685218}, "trend_line": 8.791138, "activity_lines": {"activity_5": 8.002828, "activity_10": 8.324953, "activity_20": 8.775612, "activity_30": 8.825355}, "trend_signal": 0, "fair_value": 8.839139, "relative_strength": -6.507364, "rate_of_change": -0.045479672973858506, "market_dynamics": -1.26328, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.11, "high": 8.32, "low": 7.98, "close": 8.28, "volume": 9524942}, "trend_line": 8.785805, "activity_lines": {"activity_5": 8.081975, "activity_10": 8.257651, "activity_20": 8.711926, "activity_30": 8.792378}, "trend_signal": 0, "fair_value": 8.815755, "relative_strength": -5.092337, "rate_of_change": -0.060663363491737406, "market_dynamics": -1.209733, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.12, "high": 9.26, "low": 8.71, "close": 8.79, "volume": 25193956}, "trend_line": 8.810805, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.304744, "activity_20": 8.698763, "activity_30": 8.792649}, "trend_signal": 0, "fair_value": 8.793943, "relative_strength": 6.938298, "rate_of_change": 0.2845499074928291, "market_dynamics": -1.091123, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.33, "close": 8.34, "volume": 12301664}, "trend_line": 8.810805, "activity_lines": {"activity_5": 8.384, "activity_10": 8.286518, "activity_20": 8.642505, "activity_30": 8.762274}, "trend_signal": 0, "fair_value": 8.769489, "relative_strength": 0.280454, "rate_of_change": 0.0, "market_dynamics": -0.936847, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.63, "close": 8.9, "volume": 10956996}, "trend_line": 8.829471, "activity_lines": {"activity_5": 8.604, "activity_10": 8.388011, "activity_20": 8.639771, "activity_30": 8.768029}, "trend_signal": 0, "fair_value": 8.748746, "relative_strength": 6.580583, "rate_of_change": 0.2118535139524666, "market_dynamics": -0.706236, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.89, "close": 9.25, "volume": 15391680}, "trend_line": 8.858805, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.555862, "activity_20": 8.667752, "activity_30": 8.79516}, "trend_signal": 0, "fair_value": 8.732732, "relative_strength": 7.824638, "rate_of_change": 0.33222828411804534, "market_dynamics": -0.390753, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.221741, "high": 9.398893, "low": 9.143006, "close": 9.241425, "volume": 10893755}, "trend_line": 8.882852, "activity_lines": {"activity_5": 9.025142, "activity_10": 8.71298, "activity_20": 8.69682, "activity_30": 8.819845}, "trend_signal": 0, "fair_value": 8.715027, "relative_strength": 8.104514, "rate_of_change": 0.2714474469186249, "market_dynamics": -0.155407, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.261108, "high": 9.566203, "low": 9.005221, "close": 9.270949, "volume": 62199476}, "trend_line": 8.90655, "activity_lines": {"activity_5": 9.147363, "activity_10": 8.858951, "activity_20": 8.731836, "activity_30": 8.844883}, "trend_signal": 0, "fair_value": 8.698481, "relative_strength": 9.031716, "rate_of_change": 0.26678368614043724, "market_dynamics": 0.227659, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.231582, "high": 9.763038, "low": 8.936329, "close": 9.182373, "volume": 57851273}, "trend_line": 8.920963, "activity_lines": {"activity_5": 9.207996, "activity_10": 8.965521, "activity_20": 8.762412, "activity_30": 8.862678}, "trend_signal": 0, "fair_value": 8.684095, "relative_strength": 6.668934, "rate_of_change": 0.16182472450052063, "market_dynamics": 0.462762, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.123323, "high": 9.418576, "low": 9.044588, "close": 9.123323, "volume": 36805513}, "trend_line": 8.93774, "activity_lines": {"activity_5": 9.192787, "activity_10": 9.041676, "activity_20": 8.792163, "activity_30": 8.875734}, "trend_signal": 0, "fair_value": 8.671271, "relative_strength": 6.440151, "rate_of_change": 0.18806265646432313, "market_dynamics": 0.584752, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.074115, "high": 9.389051, "low": 8.847753, "close": 8.946171, "volume": 31119630}, "trend_line": 8.943279, "activity_lines": {"activity_5": 9.103639, "activity_10": 9.056469, "activity_20": 8.805812, "activity_30": 8.876278}, "trend_signal": 0, "fair_value": 8.658889, "relative_strength": 5.393324, "rate_of_change": 0.06197316100043889, "market_dynamics": 0.665586, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.867438, "high": 9.59, "low": 8.867438, "close": 9.42, "volume": 34264568}, "trend_line": 8.967613, "activity_lines": {"activity_5": 9.19269, "activity_10": 9.145119, "activity_20": 8.865689, "activity_30": 8.907034}, "trend_signal": 0, "fair_value": 8.651787, "relative_strength": 10.070766, "rate_of_change": 0.2720925960153947, "market_dynamics": 0.685625, "expectation": {"probability": 47.584, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [10.537352, 10.310334, 10.594105, 10.65086, 10.708637, 10.937698, 10.050083, 10.575017, 10.823168, 10.994965, 11.109495, 11.558073, 11.262203, 11.042685, 10.60365, 10.307779, 10.508208, 10.470031, 9.926009, 9.362899, 9.219736, 7.664024, 8.379841, 8.818877, 8.59936, 8.246224, 8.742522, 8.723435, 8.7807, 8.96204, 8.494373, 8.208045, 8.589816, 9.057482, 9.267457, 8.962041, 8.59936, 8.589815, 8.122148, 8.112603, 7.842183, 7.523473, 7.484842, 7.533131, 7.349632, 7.166133, 7.484842, 7.571763, 7.76492, 7.059897, 7.349632, 7.214422, 6.924687, 6.819205, 8.316103, 9.509709, 8.042162, 8.139997, 8.276969, 8.169349, 8.62918, 8.44329, 8.62918, 8.903123, 8.84442, 8.815069, 8.404156, 8.149781, 7.680166, 7.787786, 8.110647, 7.7193, 7.817136, 8.032378, 8.335671, 8.335671, 8.30632, 8.472642, 8.560694, 8.492209, 8.501993, 8.218266, 7.758435, 7.758435, 7.778002, 7.875839, 7.934541, 7.983459, 7.914974, 8.051944, 8.081296, 7.973675, 7.559011, 7.836043, 7.984452, 8.113074, 8.380212, 8.64735, 8.667139, 8.657244, 8.69682, 8.775972, 8.4, 8.320848, 8.46, 8.22, 8.0, 7.98, 7.99, 8.03, 8.15, 8.34, 8.47, 8.73, 8.14, 8.44, 8.47, 8.01, 8.36, 8.34, 8.4, 8.52, 8.57, 8.81, 8.62, 8.79, 8.68, 8.65, 8.34, 8.36, 9.25, 10.0, 10.7, 10.296219, 9.226354, 9.324508, 9.452106, 9.77601, 9.344139, 9.04968, 8.30372, 7.940554, 8.028892, 7.74, 8.04, 8.11, 9.12, 8.75, 8.63, 8.95, 9.221741, 9.261108, 9.231582, 9.123323, 9.074115, 8.867438], "highs": [10.6414, 10.669778, 10.764368, 10.842256, 10.975875, 10.975875, 10.765902, 11.014052, 11.21448, 11.157214, 11.615338, 11.558073, 11.319468, 11.042685, 10.73727, 10.536841, 10.660916, 10.470031, 10.10735, 9.381987, 9.305634, 8.389387, 8.84751, 9.124293, 8.752067, 8.7807, 9.133837, 9.486973, 9.019306, 9.067028, 8.589816, 8.666169, 9.000218, 9.630137, 9.334266, 9.047938, 8.685258, 8.64708, 8.315418, 8.122261, 7.842183, 7.687657, 7.552448, 7.533131, 7.475184, 7.697315, 7.706973, 7.919446, 7.977393, 7.388264, 7.484842, 7.320659, 6.99531, 8.169349, 8.785718, 9.529276, 8.482426, 8.394373, 8.560695, 8.873772, 8.981392, 9.059661, 9.000959, 9.020527, 9.020526, 8.893339, 8.443291, 8.365022, 8.01281, 8.316103, 8.883555, 7.866055, 8.149781, 8.286752, 8.609613, 8.492209, 8.638963, 8.638964, 8.658532, 8.648748, 8.638963, 8.22805, 7.836704, 7.963892, 7.807353, 8.022594, 8.012809, 8.237834, 8.120431, 8.267185, 8.247619, 8.063604, 7.826149, 8.063604, 8.182333, 8.360424, 8.69682, 8.756184, 8.815548, 8.865018, 8.94417, 8.84523, 8.508835, 8.479152, 8.46, 8.28, 8.03, 8.04, 8.15, 8.21, 8.35, 8.47, 8.8, 8.76, 8.49, 8.55, 8.51, 8.39, 8.41, 8.46, 8.64, 8.98, 8.84, 9.23, 8.85, 8.95, 8.87, 8.67, 8.48, 11.42, 9.9, 11.39, 10.8, 10.296219, 9.491367, 9.677857, 9.874163, 9.9625, 9.599335, 9.206724, 8.431318, 7.999445, 8.24, 7.8, 8.3, 8.32, 9.26, 8.78, 8.9, 9.25, 9.398893, 9.566203, 9.763038, 9.418576, 9.389051, 9.59], "lows": [10.253582, 10.310334, 10.442761, 10.565729, 10.565473, 10.011907, 9.7733, 10.546385, 10.823168, 10.87089, 11.061774, 11.080862, 10.956787, 10.613194, 10.298234, 10.097806, 10.345955, 9.945097, 9.22928, 8.580271, 7.587671, 7.100914, 8.274855, 8.370298, 8.15078, 8.188958, 8.647081, 8.389386, 8.704346, 8.46574, 7.769011, 8.007616, 8.513462, 9.038394, 8.923864, 8.570726, 8.437108, 7.912174, 7.96944, 7.677999, 7.388264, 7.253053, 7.021265, 7.098528, 6.972976, 7.050239, 7.378606, 7.388264, 7.088871, 6.86674, 7.156475, 6.944002, 6.712213, 6.78007, 8.110646, 7.895407, 7.836705, 7.963892, 8.042161, 8.149781, 8.41394, 8.286752, 8.531344, 8.638964, 8.7368, 8.247618, 8.022594, 7.670382, 7.552978, 7.582329, 7.621464, 7.7193, 7.680166, 8.003026, 8.149781, 8.188916, 8.247618, 8.286753, 8.453074, 8.247618, 8.100863, 7.151849, 7.552978, 7.660598, 7.61168, 7.768219, 7.79757, 7.875839, 7.787786, 7.993243, 7.944324, 7.559011, 7.539223, 7.786573, 7.944876, 8.063604, 8.350529, 8.508834, 8.508834, 8.528622, 8.627562, 8.231802, 8.212014, 8.241696, 8.18, 7.88, 7.85, 7.86, 7.85, 7.98, 8.05, 8.3, 8.44, 8.1, 8.14, 8.3, 8.04, 7.96, 8.21, 8.15, 8.36, 8.44, 8.53, 8.54, 8.43, 8.67, 8.64, 8.08, 8.25, 8.33, 8.66, 9.92, 9.68, 9.245985, 9.04968, 8.794483, 9.334323, 9.23617, 8.912265, 8.490209, 8.244828, 7.773694, 7.93, 7.51, 8.04, 7.98, 8.71, 8.33, 8.63, 8.89, 9.143006, 9.005221, 8.936329, 9.044588, 8.847753, 8.867438], "closes": [10.310335, 10.594106, 10.660319, 10.699093, 10.909065, 10.030996, 10.699093, 10.813623, 10.985419, 11.061773, 11.605794, 11.23357, 11.099951, 10.680003, 10.345955, 10.498664, 10.393677, 10.011908, 9.381987, 9.200646, 7.845366, 8.313033, 8.828421, 8.580271, 8.255766, 8.637536, 8.7807, 8.7807, 8.971584, 8.494372, 8.236678, 8.627992, 8.962041, 9.267456, 9.009762, 8.618447, 8.608904, 8.141236, 8.112603, 7.851841, 7.4945, 7.262711, 7.446211, 7.368948, 7.166133, 7.484842, 7.4945, 7.755262, 7.108186, 7.291686, 7.17579, 6.95366, 6.838772, 8.100863, 8.658531, 8.042162, 8.12043, 8.286753, 8.16935, 8.678099, 8.423723, 8.599829, 8.893339, 8.84442, 8.815069, 8.394373, 8.179132, 7.699733, 7.836705, 8.09108, 7.719301, 7.748652, 8.061728, 8.247618, 8.355238, 8.267184, 8.453074, 8.560695, 8.492208, 8.501992, 8.482425, 7.709517, 7.758435, 7.807353, 7.768219, 7.885623, 7.983459, 7.924757, 8.061728, 8.061728, 7.973675, 7.568905, 7.796467, 7.984452, 8.10318, 8.320848, 8.617668, 8.667138, 8.657244, 8.667138, 8.736396, 8.390106, 8.330742, 8.4, 8.22, 8.0, 7.97, 8.02, 7.98, 8.13, 8.33, 8.43, 8.75, 8.1, 8.39, 8.44, 8.04, 8.34, 8.34, 8.37, 8.52, 8.56, 8.75, 8.62, 8.78, 8.69, 8.74, 8.38, 8.35, 9.65, 9.9, 10.11, 10.19, 9.285246, 9.177279, 9.471736, 9.697488, 9.324508, 9.04968, 8.745406, 8.333165, 7.989631, 8.1, 7.52, 8.27, 8.28, 8.79, 8.34, 8.9, 9.25, 9.241425, 9.270949, 9.182373, 9.123323, 8.946171, 9.42], "volumes": [14163037, 17782380, 12984484, 9893661, 15039072, 16296819, 15884303, 17607121, 15015632, 11542199, 21577947, 23000884, 23716988, 24930852, 13814551, 14080686, 10251313, 14733420, 17740126, 18181395, 22858807, 38179774, 22584827, 23153318, 16365878, 15860669, 23583756, 43313274, 16984917, 25207667, 20843596, 18065554, 9301815, 30805016, 15699880, 17824342, 11736797, 17765438, 8170365, 9894555, 12316372, 8224164, 13426008, 8616132, 9610481, 11235555, 13675779, 26172554, 25112810, 14736544, 10545155, 7817439, 7570899, 31110043, 22767928, 58041804, 33556010, 29821172, 35082496, 39649073, 32819237, 50143217, 37302468, 27646208, 23280159, 19307563, 16252024, 18754668, 20178417, 25601277, 82226194, 6168081, 19610676, 26737726, 32909021, 24315252, 25485245, 21964728, 22956656, 21252663, 23486579, 38791753, 18071046, 17146630, 11688718, 17899795, 18336692, 26814301, 19356369, 17317325, 23015658, 32230358, 21587117, 21949683, 22857948, 26300103, 35945935, 39209141, 40712010, 35491825, 45801596, 42094365, 33516629, 30300234, 23541718, 26349070, 9869662, 10238502, 27648879, 20392478, 31807772, 29377677, 29864726, 31126358, 25609162, 24338988, 25264779, 23834020, 20113198, 17198955, 36569453, 62955270, 30831106, 74335787, 34609835, 29809085, 21013033, 39838474, 26099508, 291685453, 234319880, 306953159, 178650898, 175217062, 75482863, 73158015, 49805175, 84534497, 51929624, 39767105, 6750454, 7853022, 26171327, 8405939, 10685218, 9524942, 25193956, 12301664, 10956996, 15391680, 10893755, 62199476, 57851273, 36805513, 31119630, 34264568], "sma": {"5": [null, null, null, null, 10.6346, 10.5787, 10.5997, 10.6304, 10.6876, 10.7182, 11.0331, 11.14, 11.1973, 11.1362, 10.9931, 10.7716, 10.6037, 10.386, 10.1264, 9.8974, 9.3667, 8.9506, 8.7139, 8.5535, 8.3646, 8.523, 8.6165, 8.607, 8.6853, 8.733, 8.6528, 8.6223, 8.6585, 8.7177, 8.8208, 8.8971, 8.8933, 8.7292, 8.4982, 8.2666, 8.0418, 7.7726, 7.6336, 7.4848, 7.3477, 7.3458, 7.3921, 7.4539, 7.4018, 7.4269, 7.3651, 7.2569, 7.0736, 7.2722, 7.5455, 7.7188, 7.9522, 8.2417, 8.2554, 8.2594, 8.3357, 8.4316, 8.5529, 8.6879, 8.7153, 8.7094, 8.6253, 8.3865, 8.185, 8.0402, 7.9052, 7.8191, 7.8915, 7.9737, 8.0265, 8.1361, 8.277, 8.3768, 8.4257, 8.455, 8.4981, 8.3494, 8.1889, 8.0519, 7.9052, 7.7858, 7.8406, 7.8739, 7.9248, 7.9835, 8.0011, 7.9182, 7.8925, 7.877, 7.8853, 7.9548, 8.1645, 8.3387, 8.4732, 8.586, 8.6691, 8.6236, 8.5563, 8.5049, 8.4154, 8.2682, 8.1841, 8.122, 8.038, 8.02, 8.086, 8.178, 8.324, 8.348, 8.4, 8.422, 8.344, 8.262, 8.31, 8.306, 8.322, 8.426, 8.508, 8.564, 8.646, 8.68, 8.716, 8.642, 8.588, 8.762, 9.004, 9.278, 9.64, 9.827, 9.7325, 9.6469, 9.5643, 9.3913, 9.3441, 9.2578, 9.03, 8.6885, 8.4436, 8.1376, 8.0426, 8.0319, 8.192, 8.24, 8.516, 8.712, 8.9043, 9.0005, 9.1689, 9.2136, 9.1528, 9.1886], "10": [11.416095, 11.260021, 11.11246, 11.007559, 10.898115, 10.715999, 10.643259, 10.61224, 10.622994, 10.676382, 10.805928, 10.869875, 10.913838, 10.911929, 10.855618, 10.902385, 10.871843, 10.791671, 10.631328, 10.445216, 10.069173, 9.777119, 9.549966, 9.339993, 9.130974, 8.944861, 8.783563, 8.660443, 8.619402, 8.548775, 8.587906, 8.619402, 8.632764, 8.701483, 8.776882, 8.774973, 8.757794, 8.693847, 8.607949, 8.543696, 8.469478, 8.33295, 8.181367, 7.991516, 7.807153, 7.693793, 7.582353, 7.543755, 7.443313, 7.387298, 7.355427, 7.324522, 7.263778, 7.336969, 7.486209, 7.541941, 7.604534, 7.657683, 7.7638, 7.902441, 8.027234, 8.191851, 8.397308, 8.471664, 8.487317, 8.522539, 8.528409, 8.469707, 8.436442, 8.37774, 8.307298, 8.22218, 8.139019, 8.079339, 8.033356, 8.020637, 8.048031, 8.134128, 8.199678, 8.240769, 8.317081, 8.313168, 8.282839, 8.238812, 8.18011, 8.141954, 8.094993, 8.031399, 7.988351, 7.944324, 7.893449, 7.879388, 7.883191, 7.900901, 7.934397, 7.97792, 8.041341, 8.115579, 8.175131, 8.235672, 8.311944, 8.394064, 8.447491, 8.489046, 8.500728, 8.468643, 8.403876, 8.339163, 8.271438, 8.217724, 8.177085, 8.181074, 8.223, 8.193, 8.21, 8.254, 8.261, 8.293, 8.329, 8.353, 8.372, 8.385, 8.385, 8.437, 8.476, 8.501, 8.571, 8.575, 8.576, 8.704, 8.842, 8.997, 9.141, 9.207525, 9.247253, 9.325426, 9.421175, 9.515626, 9.585594, 9.495134, 9.338451, 9.126414, 8.917414, 8.740889, 8.650161, 8.530988, 8.440239, 8.341788, 8.32682, 8.37728, 8.468106, 8.596237, 8.704475, 8.864807, 8.932424, 9.046424], "20": [11.93975, 11.810862, 11.701935, 11.613446, 11.529905, 11.408936, 11.315339, 11.246386, 11.183658, 11.140356, 11.111011, 11.064948, 11.013149, 10.959744, 10.876866, 10.809192, 10.757551, 10.701956, 10.627161, 10.560799, 10.43755, 10.323497, 10.231902, 10.125961, 9.993296, 9.923623, 9.827703, 9.726057, 9.625365, 9.496995, 9.328539, 9.198261, 9.091365, 9.020738, 8.953928, 8.859917, 8.770679, 8.677145, 8.613676, 8.546235, 8.528692, 8.476176, 8.407066, 8.346499, 8.292018, 8.234383, 8.170073, 8.118801, 8.025631, 7.965497, 7.912453, 7.828736, 7.722573, 7.664243, 7.646681, 7.617867, 7.593443, 7.600719, 7.603557, 7.644869, 7.691331, 7.758187, 7.830543, 7.904317, 7.986763, 8.03224, 8.066471, 8.063695, 8.100121, 8.140091, 8.167266, 8.207016, 8.268164, 8.275501, 8.260337, 8.271588, 8.28822, 8.301917, 8.31806, 8.309255, 8.31219, 8.267674, 8.210929, 8.159076, 8.106733, 8.081296, 8.071512, 8.082763, 8.094014, 8.092547, 8.105265, 8.096278, 8.083015, 8.069857, 8.057254, 8.059937, 8.068167, 8.073489, 8.081741, 8.089998, 8.102697, 8.136726, 8.165341, 8.194974, 8.217563, 8.223282, 8.222609, 8.227371, 8.223284, 8.226698, 8.244514, 8.287569, 8.335246, 8.341023, 8.355364, 8.361322, 8.332438, 8.316081, 8.300219, 8.285362, 8.274542, 8.283037, 8.304, 8.315, 8.343, 8.3775, 8.416, 8.434, 8.4525, 8.5285, 8.607, 8.691, 8.763, 8.822262, 8.861626, 8.913213, 8.996087, 9.045313, 9.080797, 9.099567, 9.090225, 9.061707, 9.029207, 8.974207, 8.948707, 8.928207, 8.930707, 8.928707, 8.956207, 8.936207, 8.903278, 8.861326, 8.810944, 8.802848, 8.791293, 8.788706], "30": [12.098242, 12.045308, 11.989956, 11.937438, 11.878353, 11.796165, 11.732239, 11.679222, 11.626382, 11.576704, 11.56181, 11.4972, 11.439236, 11.379607, 11.305143, 11.240086, 11.167507, 11.094815, 10.999548, 10.908642, 10.763732, 10.635671, 10.525421, 10.419827, 10.294902, 10.187748, 10.099555, 10.021451, 9.957908, 9.890124, 9.821002, 9.755465, 9.698856, 9.651135, 9.587825, 9.54074, 9.471067, 9.381987, 9.286227, 9.179229, 9.042186, 8.909824, 8.788032, 8.677664, 8.57167, 8.471209, 8.37457, 8.299348, 8.223555, 8.159923, 8.137604, 8.092291, 8.02597, 8.009989, 8.023415, 8.003569, 7.98156, 7.965095, 7.938354, 7.944478, 7.950713, 7.949774, 7.947484, 7.933383, 7.926893, 7.919424, 7.905098, 7.890382, 7.881185, 7.88916, 7.896653, 7.912851, 7.933368, 7.962657, 8.002294, 8.028372, 8.060325, 8.087173, 8.133307, 8.17365, 8.217205, 8.2424, 8.273055, 8.263272, 8.233595, 8.228377, 8.223811, 8.211744, 8.208157, 8.187611, 8.17261, 8.138246, 8.101683, 8.073018, 8.049288, 8.046837, 8.061455, 8.093702, 8.121053, 8.140255, 8.174158, 8.19554, 8.204507, 8.209586, 8.205079, 8.196172, 8.18007, 8.162047, 8.144973, 8.132573, 8.127493, 8.151509, 8.184561, 8.194316, 8.215042, 8.233521, 8.235406, 8.249247, 8.258523, 8.268799, 8.287009, 8.320046, 8.35183, 8.373015, 8.395576, 8.407881, 8.411959, 8.402388, 8.392146, 8.424908, 8.463695, 8.521025, 8.583, 8.612508, 8.644418, 8.693475, 8.751058, 8.794542, 8.830198, 8.850711, 8.850817, 8.836138, 8.814471, 8.795138, 8.791138, 8.785805, 8.810805, 8.810805, 8.829471, 8.858805, 8.882852, 8.90655, 8.920963, 8.93774, 8.943279, 8.967613], "50": [12.091281, 12.088195, 12.093649, 12.093773, 12.072567, 12.022329, 11.993963, 11.960488, 11.933409, 11.896387, 11.883566, 11.859415, 11.825376, 11.768509, 11.721981, 11.700706, 11.676037, 11.640588, 11.58477, 11.524215, 11.433965, 11.356583, 11.286734, 11.212847, 11.12433, 11.047148, 10.970425, 10.897956, 10.825976, 10.744821, 10.668502, 10.577624, 10.500087, 10.436059, 10.364657, 10.288018, 10.208776, 10.127747, 10.045199, 9.96368, 9.869716, 9.771873, 9.678079, 9.590496, 9.493748, 9.406402, 9.327762, 9.260391, 9.184997, 9.120273, 9.057582, 8.984773, 8.908343, 8.856378, 8.811367, 8.771591, 8.720017, 8.66948, 8.613159, 8.565485, 8.501844, 8.449169, 8.405037, 8.368325, 8.337707, 8.295621, 8.25133, 8.205087, 8.174181, 8.15199, 8.149469, 8.138181, 8.122847, 8.116194, 8.118184, 8.110777, 8.104224, 8.099824, 8.090236, 8.090389, 8.095304, 8.076934, 8.052862, 8.02366, 7.998829, 7.984173, 7.971664, 7.967334, 7.966317, 7.970515, 7.980098, 7.986222, 7.993227, 8.005537, 8.024278, 8.040998, 8.063462, 8.081699, 8.11268, 8.140189, 8.171401, 8.20013, 8.22997, 8.235952, 8.227182, 8.226339, 8.22333, 8.217995, 8.214208, 8.203246, 8.201371, 8.197975, 8.195108, 8.18022, 8.171718, 8.172631, 8.169848, 8.182654, 8.192719, 8.198298, 8.214312, 8.230539, 8.244304, 8.251752, 8.260247, 8.268703, 8.274442, 8.270828, 8.267984, 8.290944, 8.319296, 8.367305, 8.415937, 8.445494, 8.473676, 8.505398, 8.539678, 8.567673, 8.587432, 8.601106, 8.608296, 8.61671, 8.622781, 8.613492, 8.616828, 8.616011, 8.619458, 8.612915, 8.61777, 8.629428, 8.639528, 8.657145, 8.674178, 8.688644, 8.703168, 8.731568], "200": [13.414565, 13.409078, 13.41046, 13.411968, 13.413201, 13.411055, 13.412833, 13.415992, 13.419741, 13.424523, 13.430992, 13.435936, 13.43909, 13.437896, 13.436089, 13.43309, 13.425613, 13.404342, 13.367789, 13.335161, 13.292003, 13.258441, 13.228984, 13.196645, 13.166369, 13.138114, 13.10152, 13.066073, 13.040723, 13.013818, 12.987833, 12.962643, 12.939852, 12.913921, 12.881581, 12.841367, 12.79225, 12.742297, 12.68073, 12.627623, 12.577692, 12.521571, 12.468075, 12.419564, 12.371838, 12.323702, 12.268285, 12.225325, 12.176876, 12.130437, 12.082781, 12.031125, 11.971564, 11.917563, 11.873224, 11.830538, 11.789221, 11.747872, 11.71397, 11.683112, 11.654784, 11.623763, 11.596031, 11.56234, 11.530529, 11.498162, 11.460804, 11.430335, 11.401075, 11.369878, 11.335979, 11.303706, 11.268675, 11.233799, 11.19962, 11.165365, 11.131015, 11.09602, 11.061069, 11.017496, 10.980721, 10.939148, 10.901963, 10.87012, 10.837035, 10.806586, 10.77592, 10.745211, 10.715282, 10.685064, 10.657887, 10.627106, 10.599655, 10.578269, 10.55203, 10.529489, 10.51272, 10.495618, 10.476694, 10.456626, 10.440128, 10.421705, 10.40421, 10.386417, 10.36766, 10.346448, 10.329922, 10.312356, 10.294558, 10.277413, 10.253823, 10.234729, 10.217784, 10.196234, 10.177134, 10.154673, 10.129536, 10.088944, 10.065532, 10.04746, 10.031266, 10.014757, 9.996328, 9.9748, 9.948496, 9.927543, 9.907292, 9.884821, 9.864264, 9.851818, 9.847779, 9.84105, 9.829305, 9.811394, 9.795456, 9.783892, 9.770749, 9.753501, 9.733676, 9.710804, 9.684853, 9.658156, 9.635664, 9.609578, 9.586317, 9.566391, 9.546794, 9.526612, 9.512652, 9.500582, 9.489948, 9.482561, 9.476535, 9.468687, 9.453571, 9.437956]}, "ema": {"5": [null, null, null, null, 10.6346, 10.4334, 10.522, 10.6192, 10.7413, 10.8481, 11.1007, 11.145, 11.13, 10.98, 10.7686, 10.6786, 10.5837, 10.3931, 10.056, 9.7709, 9.1291, 8.8571, 8.8475, 8.7584, 8.5909, 8.6064, 8.6645, 8.7032, 8.7927, 8.6933, 8.5411, 8.57, 8.7007, 8.8896, 8.9297, 8.8259, 8.7536, 8.5495, 8.4038, 8.2198, 7.9781, 7.7396, 7.6418, 7.5509, 7.4226, 7.4434, 7.4604, 7.5587, 7.4085, 7.3696, 7.305, 7.1879, 7.0715, 7.4146, 7.8293, 7.9002, 7.9736, 8.078, 8.1085, 8.2983, 8.3401, 8.4267, 8.5822, 8.6696, 8.7181, 8.6102, 8.4665, 8.2109, 8.0862, 8.0878, 7.965, 7.8929, 7.9492, 8.0486, 8.1508, 8.1896, 8.2774, 8.3719, 8.412, 8.442, 8.4555, 8.2068, 8.0574, 7.974, 7.9054, 7.8988, 7.927, 7.9263, 7.9714, 8.0015, 7.9922, 7.8511, 7.8329, 7.8834, 7.9567, 8.0781, 8.2579, 8.3943, 8.482, 8.5437, 8.6079, 8.5353, 8.4671, 8.4448, 8.3698, 8.2466, 8.1544, 8.1096, 8.0664, 8.0876, 8.1684, 8.2556, 8.4204, 8.3136, 8.3391, 8.3727, 8.2618, 8.2879, 8.3052, 8.3268, 8.3912, 8.4475, 8.5483, 8.5722, 8.6415, 8.6577, 8.6851, 8.5834, 8.5056, 8.8871, 9.2247, 9.5198, 9.7432, 9.5906, 9.4528, 9.4591, 9.5386, 9.4672, 9.328, 9.1338, 8.8669, 8.5745, 8.4163, 8.1176, 8.1684, 8.2056, 8.4004, 8.3803, 8.5535, 8.7857, 8.9376, 9.0487, 9.0933, 9.1033, 9.0509, 9.1739], "10": [null, null, null, null, null, null, null, null, null, 10.6764, 10.8454, 10.916, 10.9494, 10.9004, 10.7996, 10.7449, 10.681, 10.5594, 10.3453, 10.1372, 9.7205, 9.4646, 9.3489, 9.2092, 9.0358, 8.9634, 8.9302, 8.903, 8.9155, 8.8389, 8.7294, 8.711, 8.7566, 8.8495, 8.8786, 8.8313, 8.7909, 8.6728, 8.5709, 8.4402, 8.2682, 8.0854, 7.9692, 7.8601, 7.7339, 7.6886, 7.6533, 7.6719, 7.5694, 7.5189, 7.4565, 7.3651, 7.2694, 7.4206, 7.6456, 7.7177, 7.791, 7.8811, 7.9335, 8.0689, 8.1334, 8.2182, 8.341, 8.4325, 8.5021, 8.4825, 8.4273, 8.295, 8.2117, 8.1898, 8.1042, 8.0396, 8.0436, 8.0807, 8.1306, 8.1554, 8.2096, 8.2734, 8.3132, 8.3475, 8.372, 8.2516, 8.1619, 8.0975, 8.0376, 8.01, 8.0051, 7.9905, 8.0035, 8.0141, 8.0067, 7.9271, 7.9034, 7.9181, 7.9518, 8.0189, 8.1277, 8.2258, 8.3043, 8.3702, 8.4368, 8.4283, 8.4106, 8.4087, 8.3744, 8.3063, 8.2451, 8.2042, 8.1634, 8.1574, 8.1888, 8.2326, 8.3267, 8.2855, 8.3045, 8.3291, 8.2765, 8.2881, 8.2975, 8.3107, 8.3488, 8.3872, 8.4531, 8.4835, 8.5374, 8.5651, 8.5969, 8.5575, 8.5198, 8.7253, 8.9388, 9.1518, 9.3406, 9.3305, 9.3026, 9.3334, 9.3996, 9.3859, 9.3248, 9.2195, 9.0583, 8.864, 8.7251, 8.506, 8.4631, 8.4298, 8.4953, 8.4671, 8.5458, 8.6738, 8.777, 8.8668, 8.9242, 8.9604, 8.9578, 9.0418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5608, 10.3022, 10.1127, 9.9904, 9.8561, 9.7037, 9.6022, 9.5239, 9.4532, 9.4073, 9.3203, 9.2171, 9.161, 9.1421, 9.154, 9.1403, 9.0906, 9.0447, 8.9587, 8.8781, 8.7803, 8.6579, 8.525, 8.4223, 8.322, 8.2119, 8.1426, 8.0809, 8.0499, 7.9602, 7.8965, 7.8279, 7.7446, 7.6584, 7.7005, 7.7917, 7.8156, 7.8446, 7.8867, 7.9136, 7.9865, 8.0281, 8.0825, 8.1598, 8.225, 8.2812, 8.292, 8.2812, 8.2258, 8.1888, 8.1795, 8.1356, 8.0988, 8.0953, 8.1098, 8.1331, 8.1459, 8.1752, 8.2119, 8.2386, 8.2637, 8.2845, 8.2297, 8.1849, 8.1489, 8.1126, 8.091, 8.0808, 8.0659, 8.0655, 8.0652, 8.0564, 8.01, 7.9897, 7.9892, 8.0, 8.0306, 8.0865, 8.1418, 8.1909, 8.2362, 8.2839, 8.294, 8.2975, 8.3073, 8.2989, 8.2705, 8.2419, 8.2207, 8.1978, 8.1913, 8.2046, 8.226, 8.2759, 8.2592, 8.2716, 8.2877, 8.2641, 8.2713, 8.2779, 8.2866, 8.3089, 8.3328, 8.3725, 8.3961, 8.4326, 8.4572, 8.4841, 8.4742, 8.4624, 8.5755, 8.7016, 8.8357, 8.9647, 8.9952, 9.0126, 9.0563, 9.1174, 9.1371, 9.1288, 9.0923, 9.02, 8.9218, 8.8436, 8.7175, 8.6749, 8.6373, 8.6518, 8.6221, 8.6486, 8.7059, 8.7569, 8.8058, 8.8417, 8.8685, 8.8759, 8.9277], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8901, 9.7834, 9.7089, 9.6607, 9.6353, 9.595, 9.532, 9.4724, 9.3865, 9.3043, 9.2106, 9.0999, 8.9814, 8.8823, 8.7847, 8.6803, 8.6032, 8.5316, 8.4815, 8.3929, 8.3219, 8.2479, 8.1644, 8.0789, 8.0803, 8.1176, 8.1128, 8.1133, 8.1245, 8.1274, 8.1629, 8.1797, 8.2068, 8.2511, 8.2894, 8.3233, 8.3279, 8.3183, 8.2784, 8.2499, 8.2396, 8.2061, 8.1766, 8.1692, 8.1742, 8.1859, 8.1911, 8.208, 8.2308, 8.2477, 8.2641, 8.2782, 8.2415, 8.2103, 8.1843, 8.1575, 8.1399, 8.1298, 8.1166, 8.1131, 8.1097, 8.101, 8.0666, 8.0492, 8.045, 8.0488, 8.0663, 8.1019, 8.1384, 8.1718, 8.2038, 8.2382, 8.248, 8.2533, 8.2628, 8.26, 8.2432, 8.2256, 8.2123, 8.1974, 8.193, 8.2018, 8.2166, 8.251, 8.2412, 8.2508, 8.263, 8.2487, 8.2545, 8.2601, 8.2672, 8.2835, 8.3013, 8.3303, 8.3489, 8.3768, 8.397, 8.4191, 8.4166, 8.4123, 8.4921, 8.583, 8.6815, 8.7788, 8.8115, 8.8351, 8.8762, 8.9291, 8.9547, 8.9608, 8.9469, 8.9073, 8.8481, 8.7998, 8.7173, 8.6884, 8.6621, 8.6703, 8.649, 8.6652, 8.7029, 8.7377, 8.7721, 8.7985, 8.8195, 8.8277, 8.8659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1203, 9.044, 8.9621, 8.8788, 8.8483, 8.8409, 8.8095, 8.7825, 8.7631, 8.7398, 8.7374, 8.7251, 8.7202, 8.7269, 8.7316, 8.7348, 8.7215, 8.7002, 8.661, 8.6286, 8.6076, 8.5727, 8.5404, 8.5216, 8.5109, 8.5048, 8.4955, 8.4938, 8.4964, 8.4963, 8.4965, 8.4959, 8.4651, 8.4374, 8.4127, 8.3874, 8.3677, 8.3527, 8.3359, 8.3251, 8.3148, 8.3014, 8.2727, 8.254, 8.2435, 8.2379, 8.2412, 8.256, 8.2721, 8.2872, 8.3021, 8.3191, 8.3219, 8.3223, 8.3253, 8.3212, 8.3086, 8.2953, 8.2845, 8.2726, 8.267, 8.2694, 8.2757, 8.2943, 8.2867, 8.2908, 8.2966, 8.2866, 8.2887, 8.2907, 8.2938, 8.3026, 8.3127, 8.3299, 8.3413, 8.3585, 8.3715, 8.3859, 8.3857, 8.3843, 8.4339, 8.4914, 8.5549, 8.619, 8.6451, 8.666, 8.6976, 8.7368, 8.7599, 8.7712, 8.7702, 8.7531, 8.7231, 8.6987, 8.6525, 8.6375, 8.6235, 8.63, 8.6186, 8.6297, 8.654, 8.677, 8.7003, 8.7192, 8.7351, 8.7433, 8.7699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.664733, 10.578341, 10.569512, 10.604508, 10.721413, 10.520218, 10.560343, 10.631647, 10.749995, 10.874706, 11.170577, 11.237387, 11.224025, 11.051593, 10.788172, 10.623375, 10.497391, 10.300144, 9.965459, 9.656861, 8.972858, 8.62163, 8.580908, 8.536368, 8.437107, 8.528095, 8.613994, 8.668714, 8.790244, 8.726615, 8.561182, 8.55291, 8.666169, 8.869143, 8.966495, 8.899048, 8.80297, 8.552274, 8.346755, 8.131305, 7.873937, 7.614235, 7.505446, 7.417237, 7.311001, 7.356715, 7.406292, 7.527337, 7.412086, 7.375387, 7.291685, 7.154543, 7.015162, 7.357577, 7.819702, 7.985248, 8.119126, 8.23066, 8.206527, 8.347412, 8.4022, 8.490252, 8.644182, 8.741366, 8.783762, 8.676794, 8.500036, 8.191525, 8.008245, 7.976937, 7.869969, 7.81779, 7.898668, 8.017376, 8.144563, 8.224789, 8.330452, 8.425028, 8.46351, 8.488947, 8.498079, 8.235225, 8.038247, 7.91106, 7.816485, 7.809962, 7.875839, 7.903885, 7.966501, 8.012158, 8.008896, 7.864841, 7.824278, 7.854928, 7.930306, 8.075477, 8.296443, 8.463981, 8.570177, 8.634818, 8.684947, 8.591944, 8.494323, 8.442214, 8.347256, 8.208773, 8.109383, 8.054667, 8.007333, 8.038, 8.141333, 8.256, 8.446667, 8.372, 8.386, 8.399333, 8.272, 8.270667, 8.296667, 8.316667, 8.388, 8.467333, 8.575333, 8.612667, 8.684667, 8.699333, 8.719333, 8.607333, 8.51, 8.864, 9.243333, 9.612, 9.916, 9.797749, 9.581159, 9.494236, 9.511114, 9.431167, 9.31731, 9.117732, 8.809533, 8.462727, 8.266567, 7.958709, 8.002828, 8.081975, 8.334667, 8.384, 8.604, 8.848667, 9.025142, 9.147363, 9.207996, 9.192787, 9.103639, 9.19269], "10": [11.095434, 10.945981, 10.836944, 10.761787, 10.743879, 10.586221, 10.583147, 10.614122, 10.681973, 10.761751, 10.930735, 11.008488, 11.05032, 11.007805, 10.904901, 10.84, 10.747508, 10.591156, 10.33485, 10.074726, 9.602026, 9.282727, 9.110237, 8.933929, 8.736797, 8.647081, 8.617233, 8.616713, 8.673284, 8.650551, 8.593806, 8.601094, 8.663392, 8.778791, 8.834842, 8.806035, 8.775841, 8.66374, 8.558059, 8.420585, 8.229822, 8.010409, 7.849184, 7.701472, 7.551402, 7.4928, 7.456565, 7.488003, 7.408809, 7.38124, 7.342784, 7.269735, 7.181417, 7.333615, 7.573898, 7.674981, 7.780161, 7.9042, 7.997231, 8.163467, 8.258245, 8.362354, 8.489897, 8.57119, 8.633627, 8.616728, 8.554291, 8.403622, 8.288531, 8.225738, 8.106022, 8.00445, 7.975277, 7.995022, 8.045185, 8.087699, 8.166324, 8.259536, 8.324642, 8.379608, 8.423545, 8.313079, 8.212218, 8.125766, 8.040204, 7.986661, 7.957844, 7.926892, 7.932406, 7.945747, 7.951084, 7.892076, 7.876999, 7.89541, 7.932188, 8.002452, 8.11877, 8.232551, 8.331036, 8.420492, 8.511532, 8.525744, 8.514231, 8.505596, 8.456679, 8.365637, 8.274975, 8.205179, 8.139877, 8.114161, 8.134574, 8.180559, 8.284, 8.261636, 8.297455, 8.339273, 8.300364, 8.314727, 8.323273, 8.330727, 8.361091, 8.395273, 8.461636, 8.504364, 8.566727, 8.605636, 8.649091, 8.614364, 8.573455, 8.768727, 8.986182, 9.216727, 9.433636, 9.459863, 9.454364, 9.495179, 9.562827, 9.545251, 9.460533, 9.307772, 9.096505, 8.851265, 8.664644, 8.410569, 8.324953, 8.257651, 8.304744, 8.286518, 8.388011, 8.555862, 8.71298, 8.858951, 8.965521, 9.041676, 9.056469, 9.145119], "20": [11.565038, 11.436881, 11.327306, 11.231797, 11.164713, 11.02196, 10.954356, 10.906573, 10.881719, 10.870111, 10.914439, 10.926111, 10.929444, 10.897716, 10.83926, 10.803241, 10.763668, 10.692654, 10.566943, 10.431085, 10.172472, 9.970137, 9.827749, 9.670451, 9.492337, 9.363217, 9.254367, 9.154652, 9.082798, 8.975084, 8.855054, 8.788335, 8.765838, 8.782609, 8.781563, 8.749613, 8.725707, 8.66576, 8.611994, 8.539438, 8.439273, 8.318703, 8.220612, 8.121743, 8.009327, 7.932453, 7.861988, 7.822483, 7.726234, 7.656334, 7.581124, 7.48981, 7.395528, 7.431556, 7.52625, 7.563915, 7.611778, 7.677807, 7.731962, 7.8343, 7.908476, 7.995, 8.10311, 8.19967, 8.286408, 8.325228, 8.339218, 8.30429, 8.282672, 8.281811, 8.241736, 8.201868, 8.188031, 8.186074, 8.193668, 8.19432, 8.211605, 8.237555, 8.255678, 8.273195, 8.289687, 8.23229, 8.183791, 8.145355, 8.108131, 8.087073, 8.077755, 8.063778, 8.061775, 8.0587, 8.047379, 7.996297, 7.967743, 7.958356, 7.96153, 7.986634, 8.039752, 8.096796, 8.152392, 8.208144, 8.269706, 8.297078, 8.315556, 8.337904, 8.340288, 8.319568, 8.295446, 8.27615, 8.25259, 8.243706, 8.253545, 8.27121, 8.315251, 8.292847, 8.297511, 8.305572, 8.27497, 8.27569, 8.277968, 8.284613, 8.30696, 8.334146, 8.378619, 8.408714, 8.453, 8.486048, 8.520571, 8.517143, 8.509143, 8.62319, 8.75381, 8.896952, 9.039714, 9.089452, 9.123263, 9.181369, 9.256062, 9.28734, 9.287756, 9.255814, 9.182823, 9.078005, 8.986413, 8.842679, 8.775612, 8.711926, 8.698763, 8.642505, 8.639771, 8.667752, 8.69682, 8.731836, 8.762412, 8.792163, 8.805812, 8.865689], "30": [11.828077, 11.731036, 11.641682, 11.5584, 11.492054, 11.37287, 11.302091, 11.242825, 11.198064, 11.161637, 11.163514, 11.142337, 11.116708, 11.067726, 11.001038, 10.949007, 10.8944, 10.819846, 10.709341, 10.593282, 10.395652, 10.237542, 10.120945, 9.995452, 9.855835, 9.748908, 9.658131, 9.573043, 9.50531, 9.410888, 9.304214, 9.227246, 9.176057, 9.148225, 9.106846, 9.044306, 8.984187, 8.898392, 8.816496, 8.723955, 8.615263, 8.500458, 8.406031, 8.314477, 8.216959, 8.146841, 8.083828, 8.043873, 7.967023, 7.906903, 7.84341, 7.767027, 7.686155, 7.690987, 7.732828, 7.734037, 7.741577, 7.761267, 7.774444, 7.82217, 7.853089, 7.894967, 7.955843, 8.013709, 8.070592, 8.100752, 8.117508, 8.104258, 8.100795, 8.114337, 8.103378, 8.09383, 8.103435, 8.123709, 8.149037, 8.166126, 8.193526, 8.225808, 8.25194, 8.275726, 8.295647, 8.262893, 8.231669, 8.201624, 8.169685, 8.147235, 8.131434, 8.11214, 8.102462, 8.093015, 8.079213, 8.040264, 8.018214, 8.01065, 8.012596, 8.030116, 8.066944, 8.10602, 8.142378, 8.177609, 8.21607, 8.230002, 8.238725, 8.251337, 8.252009, 8.238778, 8.224186, 8.213859, 8.202114, 8.201148, 8.213886, 8.233402, 8.272015, 8.266559, 8.279184, 8.293697, 8.281212, 8.28796, 8.293815, 8.301007, 8.317214, 8.334826, 8.362565, 8.379866, 8.406123, 8.425118, 8.446545, 8.444484, 8.441104, 8.522256, 8.617423, 8.723636, 8.831312, 8.876618, 8.913055, 8.96643, 9.031205, 9.068202, 9.084663, 9.079192, 9.045802, 8.990242, 8.942749, 8.859235, 8.825355, 8.792378, 8.792649, 8.762274, 8.768029, 8.79516, 8.819845, 8.844883, 8.862678, 8.875734, 8.876278, 8.907034], "50": [12.025737, 11.967024, 11.911029, 11.856341, 11.809882, 11.72982, 11.677929, 11.631641, 11.593403, 11.559221, 11.547825, 11.522335, 11.492552, 11.447636, 11.391849, 11.343876, 11.29262, 11.22736, 11.138787, 11.045292, 10.901024, 10.778634, 10.679491, 10.573355, 10.457391, 10.359869, 10.270989, 10.185118, 10.109574, 10.018138, 9.91978, 9.83976, 9.776403, 9.728065, 9.672132, 9.603653, 9.537805, 9.456725, 9.3777, 9.291686, 9.194855, 9.09262, 9.001418, 8.910863, 8.81579, 8.73701, 8.662033, 8.600366, 8.515966, 8.441719, 8.365464, 8.282958, 8.198801, 8.167135, 8.159376, 8.129211, 8.103676, 8.086685, 8.067072, 8.069619, 8.064059, 8.067902, 8.08532, 8.102551, 8.12007, 8.122293, 8.117724, 8.096093, 8.081647, 8.078388, 8.06142, 8.045701, 8.042703, 8.047596, 8.05697, 8.062814, 8.076237, 8.094138, 8.109525, 8.125673, 8.141047, 8.125918, 8.113428, 8.1038, 8.093783, 8.089343, 8.089315, 8.087476, 8.091177, 8.094919, 8.095043, 8.078918, 8.071476, 8.071132, 8.074961, 8.086591, 8.109206, 8.13288, 8.15545, 8.177193, 8.200574, 8.209151, 8.214273, 8.220941, 8.220315, 8.211406, 8.201353, 8.19338, 8.184047, 8.180744, 8.185715, 8.194681, 8.216329, 8.212599, 8.220826, 8.231347, 8.226146, 8.232818, 8.238989, 8.245941, 8.258557, 8.272113, 8.292484, 8.307217, 8.327933, 8.344786, 8.363268, 8.367408, 8.370512, 8.424709, 8.487809, 8.558033, 8.629511, 8.663602, 8.692299, 8.731439, 8.778187, 8.808965, 8.827867, 8.834062, 8.823555, 8.799293, 8.77903, 8.735784, 8.722314, 8.709105, 8.715928, 8.704969, 8.716227, 8.74102, 8.76502, 8.789782, 8.810379, 8.827992, 8.838092, 8.866203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8175, -2.0684, -2.1494, -2.1631, -2.1213, -1.8604, -1.4527, -1.5585, -1.6097, -1.7025, -2.22, -2.2363, -2.3754, -2.5027, -2.7032, -2.9488, -3.6156, -4.1384, -4.3104, -4.481, -4.3556, -4.2115, -4.0461, -3.8232, -3.2734, -2.9214, -2.7581, -2.6542, -2.6015, -2.4164, -2.3743, -2.2011, -2.3486, -2.7888, -3.1456, -3.7891, -4.5283, -5.0327, -5.3649, -5.4641, -5.2036, -4.9228, -4.7048, -4.3597, -4.0612, -3.6746, -2.8296, -2.4949, -2.4027, -1.8374, -1.4032, -1.0964, -0.5533, -0.5605, -1.0602, -0.7383, -0.3865, -0.1924, 0.115, -0.1397, -0.2996, -0.3818, -0.5333, -0.542, -0.5766, -0.3821, -0.1068, 0.2848, 0.6621, 0.9316, 1.3378, 1.4599, 1.6003, 1.5637, 1.6372, 1.8096, 1.9463, 1.9194, 1.7182, 1.0965, 0.1995, -0.1701, -0.5952, -0.6236, -0.309, -0.4954, -0.6226, -0.895, -1.2972, -1.3996, -1.509, -1.1232, -0.4965, 0.2562, 0.8916, 1.1609, 1.398, 1.2582, 1.0276, 0.8517, 0.3783, 0.0077, -0.2978, -0.5791, -0.7325, -0.776, -0.6427, -0.1291, 0.486, 0.7592, 1.0772, 1.0061, 0.6212, 0.6704, 0.5293, 0.4285, 0.6266, 0.8582, 1.1298, 1.2604, 1.3101, 1.0557, 0.7199, 0.3508, -0.0409, 0.2025, 0.615, 1.4119, 2.2742, 2.2267, 2.1353, 2.0238, 1.958, 2.1136, 2.1491, 1.8087, 1.14, 0.473, -0.1781, -0.6279, -0.6743, -0.5696, -0.0416, 0.1781, 0.436, 0.8309, 0.8177, 1.0867, 1.0362, 0.891, 0.6803, 0.6856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 52.24, 50.85, 46.07, 39.48, 37.8, 28.17, 34.39, 40.49, 38.63, 36.28, 40.84, 42.5, 42.5, 44.9, 40.37, 38.13, 43.27, 47.3, 50.74, 47.9, 43.88, 43.78, 39.23, 38.96, 36.52, 33.43, 31.57, 34.68, 33.98, 32.14, 37.82, 37.99, 42.54, 35.57, 38.64, 37.42, 35.15, 33.99, 52.44, 58.03, 50.91, 51.72, 53.48, 52.04, 57.39, 54.14, 56.0, 58.98, 58.27, 57.82, 51.67, 48.81, 43.09, 45.07, 48.65, 44.13, 44.56, 49.14, 51.69, 53.16, 51.78, 54.47, 56.0, 54.74, 54.9, 54.49, 41.46, 42.4, 43.37, 42.75, 45.3, 47.4, 46.25, 49.33, 49.33, 47.31, 39.33, 44.95, 49.15, 51.65, 55.94, 61.01, 61.8, 61.54, 61.71, 63.01, 53.28, 51.81, 53.43, 48.83, 43.86, 43.21, 44.68, 43.71, 48.24, 53.61, 56.06, 62.84, 46.99, 52.72, 53.65, 45.87, 51.55, 51.55, 52.13, 55.03, 55.81, 59.37, 56.04, 59.08, 56.7, 57.72, 48.83, 48.16, 68.33, 70.69, 72.54, 73.23, 56.0, 54.36, 57.98, 60.56, 54.59, 50.63, 46.59, 41.74, 38.18, 39.95, 34.37, 45.06, 45.19, 51.42, 46.41, 52.6, 56.02, 55.91, 56.22, 54.98, 54.12, 51.52, 57.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9708, -0.9239, -0.8766, -0.8143, -0.7943, -0.7901, -0.7466, -0.6774, -0.591, -0.5373, -0.5202, -0.5017, -0.5187, -0.5285, -0.5509, -0.5906, -0.6336, -0.6453, -0.6534, -0.6685, -0.6471, -0.6223, -0.5751, -0.583, -0.568, -0.559, -0.5633, -0.5694, -0.467, -0.337, -0.2805, -0.2267, -0.1687, -0.1308, -0.059, -0.0224, 0.0207, 0.0776, 0.1174, 0.1448, 0.1311, 0.1017, 0.0394, 0.0009, -0.0089, -0.0461, -0.0725, -0.0673, -0.0477, -0.0231, -0.0107, 0.0141, 0.0419, 0.0577, 0.0701, 0.0776, 0.021, -0.0198, -0.0476, -0.072, -0.0809, -0.0791, -0.0816, -0.0716, -0.063, -0.0625, -0.0938, -0.099, -0.0869, -0.0671, -0.0334, 0.017, 0.0604, 0.0928, 0.118, 0.1418, 0.1313, 0.1168, 0.1097, 0.0884, 0.0532, 0.0227, 0.0025, -0.0165, -0.0193, -0.0053, 0.0137, 0.054, 0.033, 0.0393, 0.0479, 0.0221, 0.0256, 0.0281, 0.0321, 0.0468, 0.061, 0.0866, 0.0953, 0.1137, 0.1197, 0.1271, 0.1026, 0.0799, 0.1649, 0.2496, 0.3298, 0.3954, 0.3699, 0.3373, 0.3313, 0.3408, 0.3146, 0.2687, 0.2053, 0.1205, 0.0251, -0.041, -0.1386, -0.1537, -0.1629, -0.1276, -0.1344, -0.0935, -0.0325, 0.0149, 0.0544, 0.0775, 0.0901, 0.0847, 0.1175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7983, -0.7461, -0.7009, -0.6611, -0.6326, -0.6118, -0.5996, -0.5978, -0.605, -0.613, -0.6211, -0.6306, -0.6339, -0.6316, -0.6203, -0.6128, -0.6039, -0.5949, -0.5886, -0.5847, -0.5612, -0.5164, -0.4692, -0.4207, -0.3703, -0.3224, -0.2697, -0.2202, -0.1721, -0.1221, -0.0742, -0.0304, 0.0019, 0.0218, 0.0254, 0.0205, 0.0146, 0.0025, -0.0125, -0.0235, -0.0283, -0.0273, -0.024, -0.0164, -0.0047, 0.0078, 0.0202, 0.0317, 0.0296, 0.0197, 0.0062, -0.0094, -0.0237, -0.0348, -0.0441, -0.0496, -0.0523, -0.0543, -0.0622, -0.0696, -0.0731, -0.0719, -0.0642, -0.0479, -0.0263, -0.0025, 0.0216, 0.0457, 0.0628, 0.0736, 0.0808, 0.0823, 0.0765, 0.0657, 0.0531, 0.0392, 0.0275, 0.0209, 0.0195, 0.0264, 0.0277, 0.03, 0.0336, 0.0313, 0.0302, 0.0297, 0.0302, 0.0335, 0.039, 0.0485, 0.0579, 0.0691, 0.0792, 0.0888, 0.0915, 0.0892, 0.1043, 0.1334, 0.1727, 0.2172, 0.2478, 0.2657, 0.2788, 0.2912, 0.2959, 0.2904, 0.2734, 0.2428, 0.1993, 0.1512, 0.0933, 0.0439, 0.0025, -0.0235, -0.0457, -0.0552, -0.0507, -0.0376, -0.0192, 0.0002, 0.0181, 0.0315, 0.0487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2073, 0.2088, 0.1807, 0.1594, 0.1139, 0.0833, 0.0487, 0.0072, -0.0286, -0.0323, -0.0323, -0.0379, -0.0132, 0.0093, 0.0452, 0.0298, 0.0359, 0.0359, 0.0253, 0.0153, 0.0942, 0.1794, 0.1887, 0.194, 0.2016, 0.1916, 0.2107, 0.1978, 0.1928, 0.1997, 0.1916, 0.1752, 0.1292, 0.0799, 0.014, -0.0196, -0.0235, -0.0486, -0.06, -0.0438, -0.0194, 0.0042, 0.0133, 0.0305, 0.0466, 0.0499, 0.0499, 0.0459, -0.0086, -0.0395, -0.0538, -0.0626, -0.0572, -0.0443, -0.0375, -0.022, -0.0107, -0.0082, -0.0316, -0.0294, -0.0138, 0.0048, 0.0308, 0.0649, 0.0867, 0.0953, 0.0964, 0.0961, 0.0685, 0.0432, 0.0289, 0.0061, -0.0233, -0.043, -0.0506, -0.0557, -0.0468, -0.0262, -0.0058, 0.0276, 0.0053, 0.0093, 0.0143, -0.0092, -0.0046, -0.0016, 0.0019, 0.0133, 0.022, 0.0381, 0.0374, 0.0446, 0.0405, 0.0383, 0.0111, -0.0093, 0.0606, 0.1162, 0.1571, 0.1782, 0.1221, 0.0716, 0.0525, 0.0496, 0.0187, -0.0217, -0.0681, -0.1223, -0.1742, -0.1922, -0.2319, -0.1976, -0.1654, -0.1041, -0.0887, -0.0383, 0.0182, 0.0525, 0.0736, 0.0773, 0.072, 0.0532, 0.0688], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.22, 31.09, 39.38, 33.68, 12.95, 6.4, 20.44, 6.4, 26.85, 38.27, 32.77, 25.91, 36.43, 42.62, 46.19, 52.55, 39.14, 33.71, 50.79, 78.0, 85.66, 75.47, 45.64, 45.13, 20.0, 18.46, 8.91, 4.74, 0.41, 16.29, 13.33, 7.27, 19.26, 19.63, 33.13, 6.52, 23.37, 17.36, 6.0, 8.98, 95.3, 93.87, 47.21, 49.99, 55.89, 51.73, 69.78, 60.76, 67.01, 77.43, 75.69, 74.65, 59.71, 50.89, 1.58, 14.36, 35.71, 11.04, 12.99, 33.77, 46.1, 53.25, 48.67, 61.33, 68.67, 70.07, 71.32, 69.85, 32.2, 35.03, 37.85, 40.91, 48.7, 55.19, 51.3, 60.39, 60.39, 54.55, 27.68, 43.06, 55.99, 85.3, 95.18, 93.16, 92.68, 87.6, 85.07, 85.21, 60.56, 56.34, 61.27, 48.46, 32.8, 15.85, 15.54, 11.88, 25.59, 43.87, 53.01, 82.25, 22.85, 54.26, 62.11, 20.0, 51.58, 51.58, 54.74, 70.53, 62.83, 77.45, 51.97, 64.57, 57.48, 61.42, 33.07, 30.71, 48.84, 56.07, 60.78, 63.17, 36.09, 32.85, 41.67, 48.43, 37.26, 29.03, 19.92, 7.58, 5.92, 8.95, 0.26, 19.59, 23.4, 45.94, 33.84, 56.68, 70.95, 70.6, 84.28, 74.23, 71.61, 63.74, 84.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9, 34.72, 28.67, 17.68, 13.26, 11.08, 17.9, 23.84, 32.63, 32.32, 31.7, 34.99, 41.75, 47.12, 45.96, 41.8, 41.21, 54.17, 71.48, 79.71, 68.92, 55.41, 36.92, 27.86, 15.79, 10.7, 4.69, 7.15, 10.01, 12.3, 13.29, 15.39, 24.01, 19.76, 21.01, 15.75, 15.58, 10.78, 36.76, 66.05, 78.79, 63.69, 51.03, 52.54, 59.13, 60.76, 65.85, 68.4, 73.38, 75.92, 70.02, 61.75, 37.39, 22.28, 17.22, 20.37, 19.91, 19.27, 30.95, 44.37, 49.34, 54.42, 59.56, 66.69, 70.02, 70.41, 57.79, 45.69, 35.03, 37.93, 42.49, 48.27, 51.73, 55.63, 57.36, 58.44, 47.54, 41.76, 42.24, 61.45, 78.82, 91.21, 93.67, 91.15, 88.45, 85.96, 76.95, 67.37, 59.39, 55.36, 47.51, 32.37, 21.4, 14.42, 17.67, 27.11, 40.82, 59.71, 52.7, 53.12, 46.41, 45.46, 44.56, 41.05, 52.63, 58.95, 62.7, 70.27, 64.08, 64.66, 58.01, 61.16, 50.66, 41.73, 37.54, 45.21, 55.23, 60.01, 53.35, 44.04, 36.87, 40.98, 42.45, 38.24, 28.74, 18.84, 11.14, 7.48, 5.04, 9.6, 14.42, 29.64, 34.39, 45.49, 53.82, 66.08, 75.28, 76.37, 76.71, 69.86, 73.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.78, -68.91, -60.62, -66.32, -87.05, -93.6, -79.56, -93.6, -73.15, -61.73, -67.23, -74.09, -63.57, -57.38, -53.81, -47.45, -60.86, -66.29, -49.21, -22.0, -14.34, -24.53, -54.36, -54.87, -80.0, -81.54, -91.09, -95.26, -99.59, -83.71, -86.67, -92.73, -80.74, -80.37, -66.87, -93.48, -76.63, -82.64, -94.0, -91.02, -4.7, -6.13, -52.79, -50.01, -44.11, -48.27, -30.22, -39.24, -32.99, -22.57, -24.31, -25.35, -40.29, -49.11, -98.42, -85.64, -64.29, -88.96, -87.01, -66.23, -53.9, -46.75, -51.33, -38.67, -31.33, -29.93, -28.68, -30.15, -67.8, -64.97, -62.15, -59.09, -51.3, -44.81, -48.7, -39.61, -39.61, -45.45, -72.32, -56.94, -44.01, -14.7, -4.82, -6.84, -7.32, -12.4, -14.93, -14.79, -39.44, -43.66, -38.73, -51.54, -67.2, -84.15, -84.46, -88.12, -74.41, -56.13, -46.99, -17.75, -77.15, -45.74, -37.89, -80.0, -48.42, -48.42, -45.26, -29.47, -37.17, -22.55, -48.03, -35.43, -42.52, -38.58, -66.93, -69.29, -51.16, -43.93, -39.22, -36.83, -63.91, -67.15, -58.33, -51.57, -62.74, -70.97, -80.08, -92.42, -94.08, -91.05, -99.74, -80.41, -76.6, -54.06, -66.16, -43.32, -29.05, -29.4, -15.72, -25.77, -28.39, -36.26, -15.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.4855, 0.4733, 0.477, 0.5056, 0.5268, 0.6119, 0.6602, 0.6539, 0.6611, 0.6568, 0.6522, 0.641, 0.6736, 0.648, 0.6447, 0.6573, 0.6574, 0.6452, 0.6468, 0.6299, 0.619, 0.5925, 0.6027, 0.5844, 0.5743, 0.5664, 0.557, 0.5552, 0.5466, 0.5434, 0.5508, 0.5349, 0.5346, 0.5599, 0.5572, 0.5408, 0.5291, 0.5115, 0.5742, 0.5821, 0.6573, 0.6564, 0.6403, 0.6316, 0.6382, 0.6331, 0.6431, 0.6307, 0.6129, 0.5894, 0.5934, 0.5811, 0.5892, 0.58, 0.591, 0.6389, 0.6037, 0.5942, 0.572, 0.564, 0.5454, 0.5344, 0.5213, 0.4988, 0.4918, 0.4951, 0.5548, 0.5354, 0.5188, 0.4958, 0.4785, 0.4597, 0.4527, 0.4442, 0.432, 0.4228, 0.4286, 0.4185, 0.4084, 0.3962, 0.3891, 0.3882, 0.3781, 0.373, 0.3704, 0.3666, 0.3842, 0.3779, 0.3679, 0.3616, 0.3644, 0.3512, 0.339, 0.3362, 0.3286, 0.3266, 0.3154, 0.3193, 0.3436, 0.3469, 0.34, 0.3493, 0.3551, 0.344, 0.3416, 0.3372, 0.3516, 0.3487, 0.3731, 0.3764, 0.3695, 0.3596, 0.381, 0.3702, 0.5645, 0.6127, 0.6754, 0.7072, 0.7317, 0.711, 0.7233, 0.7102, 0.7113, 0.7096, 0.7101, 0.6951, 0.6854, 0.6586, 0.6537, 0.6627, 0.6397, 0.664, 0.6494, 0.643, 0.6228, 0.5966, 0.5941, 0.6107, 0.5938, 0.59, 0.5995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0975, -0.2892, -0.0341, 0.1462, 0.1312, 0.1074, 0.2192, 0.2737, 0.2953, 0.3551, 0.2727, 0.233, 0.3473, 0.4608, 0.583, 0.5206, 0.3961, 0.4128, 0.1529, 0.1604, 0.0414, -0.1202, -0.1082, 0.0546, 0.0806, 0.0582, 0.214, 0.2446, 0.3606, 0.1506, 0.247, 0.2308, 0.1846, 0.1723, 0.6874, 0.9636, 0.709, 0.7806, 0.8581, 0.7934, 0.9835, 0.8276, 0.8608, 0.9231, 0.8585, 0.8132, 0.6379, 0.5437, 0.3593, 0.3923, 0.479, 0.2959, 0.2634, 0.3612, 0.4812, 0.5659, 0.4969, 0.6155, 0.6788, 0.62, 0.6354, 0.6192, 0.1265, 0.1859, 0.2408, 0.2303, 0.3422, 0.429, 0.3684, 0.4726, 0.4739, 0.3841, 0.0569, 0.2648, 0.4295, 0.5388, 0.7188, 0.942, 0.9638, 0.9327, 0.9186, 0.9363, 0.6777, 0.6189, 0.6502, 0.5019, 0.3267, 0.3042, 0.3374, 0.3108, 0.4245, 0.5678, 0.6288, 0.8842, 0.2713, 0.5336, 0.5761, 0.2193, 0.524, 0.5421, 0.5954, 0.8006, 0.8264, 0.974, 0.8119, 0.9149, 0.799, 0.8176, 0.4434, 0.3814, 1.3556, 1.2352, 1.1502, 1.0608, 0.6847, 0.6267, 0.7221, 0.7841, 0.6159, 0.4866, 0.3426, 0.1699, 0.062, 0.1393, -0.0055, 0.269, 0.2831, 0.4529, 0.3033, 0.4809, 0.6086, 0.6221, 0.6597, 0.6627, 0.6418, 0.5692, 0.7836], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0365, -0.0533, 0.0151, 0.0596, 0.0315, -0.0231, 0.0394, -0.0241, -0.0586, -0.0238, -0.085, -0.1269, -0.0712, -0.0424, -0.0173, -0.0132, -0.0745, -0.0466, -0.0362, -0.0127, -0.0426, -0.0199, -0.1345, -0.1742, -0.1456, -0.1236, -0.1383, -0.122, -0.0555, -0.1684, -0.0684, -0.1125, -0.1993, -0.2313, -0.1066, -0.0231, -0.1218, -0.1387, -0.0745, -0.1116, -0.0551, -0.1097, -0.1036, -0.0747, -0.0719, -0.0854, -0.1105, -0.1102, -0.1619, -0.1098, -0.1065, -0.1914, -0.1859, -0.1616, -0.1766, -0.2016, -0.1533, -0.1464, -0.153, -0.1498, -0.1773, -0.1043, -0.086, -0.1128, -0.1204, -0.0879, -0.0695, -0.0337, -0.038, -0.0225, -0.0605, 0.0487, -0.0134, -0.0028, -0.0246, -0.0003, 0.0689, 0.1071, 0.1007, 0.1232, 0.0962, 0.0466, 0.0055, -0.0216, -0.0021, -0.0436, -0.0587, -0.077, -0.0299, -0.0581, -0.0317, 0.0486, 0.1297, 0.1355, 0.065, 0.0704, 0.043, -0.0331, -0.0211, -0.0084, 0.0168, 0.0547, 0.0255, 0.0622, -0.0581, 0.0103, -0.0149, -0.0246, -0.0349, -0.0345, -0.0779, 0.1228, -0.0772, -0.0942, -0.1641, -0.1841, -0.1588, -0.133, -0.1729, -0.1896, -0.1971, -0.2031, -0.1863, -0.1924, -0.1717, -0.1826, -0.1656, -0.174, -0.1842, -0.1773, -0.1709, -0.4041, -0.2699, -0.3191, -0.1761, -0.1693, -0.2157], "obv": [0, 17782380, 30766864, 40660525, 55699597, 39402778, 55287081, 72894202, 87909834, 99452033, 121029980, 98029096, 74312108, 49381256, 35566705, 49647391, 39396078, 24662658, 6922532, -11258863, -34117670, 4062104, 26646931, 3493613, -12872265, 2988404, 26572160, 26572160, 43557077, 18349410, -2494186, 15571368, 24873183, 55678199, 39978319, 22153977, 10417180, -7348258, -15518623, -25413178, -37729550, -45953714, -32527706, -41143838, -50754319, -39518764, -25842985, 329569, -24783241, -10046697, -20591852, -28409291, -35980190, -4870147, 17897781, -40144023, -6588013, 23233159, -11849337, 27799736, -5019501, 45123716, 82426184, 54779976, 31499817, 12192254, -4059770, -22814438, -2636021, 22965256, -59260938, -53092857, -33482181, -6744455, 26164566, 1849314, 27334559, 49299287, 26342631, 47595294, 24108715, -14683038, 3388008, 20534638, 8845920, 26745715, 45082407, 18268106, 37624475, 37624475, 14608817, -17621541, 3965576, 25915259, 48773207, 75073310, 111019245, 150228386, 109516376, 145008201, 190809797, 148715432, 115198803, 145499037, 121957319, 95608249, 85738587, 95977089, 68328210, 88720688, 120528460, 149906137, 179770863, 148644505, 174253667, 198592655, 173327876, 197161896, 197161896, 214360851, 250930304, 313885574, 344716680, 270380893, 304990728, 275181643, 296194676, 256356202, 230256694, 521942147, 756262027, 1063215186, 1241866084, 1066649022, 991166159, 1064324174, 1114129349, 1029594852, 977665228, 937898123, 931147669, 923294647, 949465974, 941060035, 951745253, 961270195, 986464151, 974162487, 985119483, 1000511163, 989617408, 1051816884, 993965611, 957160098, 926040468, 960305036], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.65, 35.52, 34.8, 34.96, 34.93, 34.15, 32.21, 30.58, 29.59, 28.86, 28.86, 28.86, 29.22, 29.88, 30.64, 31.6, 32.49, 33.46, 33.7, 33.89, 33.42, 33.46, 33.82, 33.85, 34.19, 34.83, 32.49, 31.04, 30.66, 30.19, 29.76, 29.58, 29.81, 30.15, 30.14, 30.13, 30.15, 30.17, 28.81, 27.01, 25.59, 24.51, 22.79, 22.24, 21.73, 21.75, 22.0, 22.73, 23.41, 24.27, 25.07, 25.84, 25.82, 25.31, 24.52, 23.78, 22.76, 21.92, 20.56, 19.29, 18.31, 17.15, 16.47, 15.69, 15.27, 14.93, 13.88, 13.22, 13.09, 13.77, 14.53, 15.37, 16.27, 17.29, 16.72, 16.12, 15.57, 14.82, 14.43, 14.16, 13.87, 13.15, 12.23, 11.88, 12.0, 13.12, 12.76, 12.42, 12.31, 11.64, 11.3, 10.9, 10.75, 10.1, 10.65, 11.16, 12.68, 13.61, 14.73, 15.63, 14.7, 13.84, 16.98, 19.89, 23.37, 26.09, 27.73, 28.87, 29.43, 30.13, 30.58, 30.34, 29.34, 27.99, 26.0, 24.49, 23.04, 21.84, 20.62, 20.69, 20.13, 19.76, 19.84, 20.08, 20.5, 21.12, 21.7, 21.79, 22.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 16.96, 18.02, 16.61, 14.55, 12.97, 10.37, 8.92, 13.37, 15.27, 14.27, 13.66, 16.84, 18.62, 17.98, 16.78, 15.28, 15.02, 17.91, 23.54, 22.45, 21.21, 20.58, 18.78, 17.99, 17.0, 16.0, 15.11, 14.08, 13.28, 12.4, 14.24, 13.75, 15.61, 13.84, 12.91, 13.63, 12.94, 12.43, 24.88, 30.35, 33.05, 30.72, 29.25, 29.41, 30.53, 29.79, 27.24, 25.79, 24.87, 24.01, 22.15, 21.0, 19.23, 18.14, 20.2, 23.69, 23.28, 25.38, 26.19, 28.75, 27.61, 28.13, 26.77, 26.26, 24.73, 22.81, 18.91, 18.19, 19.18, 18.64, 21.15, 20.44, 22.82, 21.6, 23.05, 21.87, 20.03, 19.05, 22.28, 23.47, 25.46, 29.88, 29.61, 29.01, 28.08, 27.89, 24.71, 23.32, 22.25, 21.02, 19.37, 18.66, 18.16, 19.34, 19.68, 21.45, 23.34, 28.79, 24.84, 22.85, 22.91, 20.71, 18.92, 18.55, 17.34, 20.13, 24.83, 23.25, 27.65, 25.44, 26.0, 24.81, 21.74, 20.78, 49.85, 42.65, 51.68, 45.84, 41.14, 39.31, 35.88, 35.91, 33.29, 30.99, 28.75, 27.28, 25.68, 27.43, 25.66, 28.89, 27.8, 34.98, 33.21, 32.48, 35.15, 35.85, 35.45, 34.32, 32.78, 30.63, 30.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 24.47, 23.3, 27.47, 34.18, 39.26, 42.98, 42.25, 39.61, 36.38, 36.39, 34.03, 32.15, 28.41, 27.42, 28.24, 33.29, 30.91, 29.24, 27.09, 27.12, 29.71, 30.43, 34.0, 32.56, 34.39, 36.03, 35.76, 36.29, 34.23, 33.62, 30.8, 29.45, 27.36, 28.08, 29.05, 27.79, 29.24, 31.33, 25.91, 23.73, 19.52, 18.79, 17.89, 16.84, 15.47, 14.48, 14.65, 13.87, 13.26, 12.8, 17.69, 19.54, 22.17, 22.36, 20.38, 17.5, 17.2, 16.23, 15.65, 14.74, 14.15, 13.41, 12.77, 12.39, 14.65, 15.63, 25.17, 24.22, 23.21, 23.26, 22.38, 21.63, 20.39, 20.72, 19.78, 19.59, 24.37, 23.51, 22.37, 21.41, 20.25, 18.85, 17.97, 16.91, 15.81, 14.84, 20.5, 19.73, 18.82, 19.0, 23.39, 23.14, 22.26, 20.84, 19.8, 18.5, 17.79, 16.32, 21.15, 19.45, 18.43, 21.97, 21.68, 20.78, 20.69, 19.46, 17.33, 16.23, 14.08, 15.05, 14.23, 14.18, 22.92, 21.91, 13.34, 11.41, 9.61, 10.95, 14.06, 15.41, 16.59, 15.69, 15.53, 17.72, 20.68, 22.14, 25.76, 24.89, 27.88, 25.54, 25.24, 22.58, 25.61, 24.02, 23.03, 22.32, 20.82, 18.8, 17.96, 19.16, 17.51], "ad": [-10017820.0, 277284.0, 4860069.0, 4509477.0, 14652080.0, -999303.0, 12746753.0, 15262034.0, 12698365.0, 16545792.0, 37379688.0, 29099416.0, 24106424.0, 6931755.0, -3879652.0, 7752216.0, 607403.0, -10375623.0, -21945304.0, -11988847.0, -27989998.0, 5664763.0, 26743896.0, 16486079.0, 5835236.0, 14021354.0, 3385514.0, -9043482.0, 2794405.0, -20012596.0, -17104236.0, -1133240.0, 6709465.0, -246486.0, -9374331.0, -23633819.0, -19119681.0, -25810542.0, -27219240.0, -29370215.0, -35921496.0, -43780136.0, -35724552.0, -33618372.0, -35836173.0, -31979201.0, -36001508.0, -26008398.0, -50029386.0, -40750792.0, -50055386.0, -57471925.0, -58273657.0, -30230820.0, -16042079.0, -63657191.0, -67724679.0, -52814058.0, -70686082.0, -52468913.0, -84156528.0, -93677400.0, -73471880.0, -71345394.0, -81781367.0, -92312751.0, -96470278.0, -113640044.0, -108917359.0, -99018127.0, -168496010.0, -172196775.0, -159940118.0, -140578199.0, -144079138.0, -155844768.0, -154570522.0, -142367882.0, -156579337.0, -150877522.0, -141055845.0, -139645221.0, -131544377.0, -132097512.0, -125084210.0, -126461095.0, -113125188.0, -132692416.0, -120167816.0, -128826542.0, -147387576.0, -178353996.0, -161233179.0, -151826217.0, -144207030.0, -124920288.0, -105406733.0, -94428173.0, -95741464.0, -102004727.0, -116317726.0, -136685967.0, -143389383.0, -133289305.0, -150104818.0, -160644446.0, -157354558.0, -149391279.0, -153077796.0, -146871390.0, -119304654.0, -103751766.0, -82182798.0, -113309156.0, -102333801.0, -99413122.0, -124677901.0, -106386676.0, -100352717.0, -93140252.0, -87916044.0, -122891194.0, -109962021.0, -167060524.0, -143987301.0, -169537945.0, -172278775.0, -171603547.0, -175007831.0, -217486295.0, 16833585.0, -210771138.0, -226722111.0, -388838860.0, -420709220.0, -381691678.0, -364486271.0, -428458190.0, -459615814.0, -471055679.0, -471410993.0, -464240755.0, -461708046.0, -469534265.0, -461314866.0, -454031087.0, -471895892.0, -483650816.0, -472693820.0, -457302140.0, -459816005.0, -463089731.0, -486505771.0, -507814091.0, -527617471.0, -509476022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14620870.8, 15362361.8, 15884212.2, 16957462.6, 18461181.7, 18338729.6, 18117116.3, 17553817.3, 17266447.2, 17538896.6, 18202816.2, 18330902.2, 19848791.2, 19735575.1, 19557821.7, 19812954.4, 19990952.7, 21324197.0, 24182182.4, 24106661.5, 24809288.7, 24607767.6, 22596345.6, 21268044.4, 22033214.2, 21966614.4, 22162981.7, 20978285.8, 18423502.2, 17542047.0, 16010735.8, 15158013.4, 14173874.4, 14586293.7, 12367405.3, 11758465.4, 11099586.7, 11293484.9, 12134196.5, 13828441.0, 14312639.9, 14135518.2, 14094845.7, 13509334.8, 15758725.9, 17074470.6, 21755095.5, 23743118.6, 24107980.4, 25104949.0, 27596201.9, 29823610.1, 34056187.9, 37029344.8, 36682961.3, 36734184.4, 32860760.3, 31130361.7, 30023711.3, 28533303.4, 27128523.8, 32069219.5, 27671705.9, 25902526.7, 25811678.5, 26774564.7, 27275333.6, 28198655.7, 28519661.7, 28797485.6, 28362624.2, 22488662.7, 25751029.9, 25597066.9, 24637957.3, 22515927.0, 21874381.3, 21159526.0, 21644483.3, 21284454.6, 20890920.8, 20843828.7, 20187689.2, 20539296.3, 21019601.6, 22136524.6, 22976555.4, 24737479.7, 25976963.7, 28112527.8, 29929977.8, 32208571.6, 33194972.3, 34387923.5, 35222978.6, 35291355.6, 35296252.3, 32688625.0, 29791561.1, 28485248.0, 26975313.3, 25575930.9, 24304262.1, 23939071.8, 24021684.2, 24228428.6, 24027420.4, 25566932.1, 26926483.9, 26172915.8, 25853563.5, 26329731.6, 29687490.9, 29784128.9, 34105071.8, 35005139.1, 35552148.8, 35126974.2, 36727419.6, 37326050.6, 64774700.4, 84549743.1, 108949532.0, 123731511.2, 133819638.7, 137906941.5, 142241834.5, 145121048.7, 149590651.0, 152173662.6, 126981827.8, 104224885.2, 74314871.5, 59066914.4, 42385802.1, 35906037.6, 29542730.3, 27081608.4, 19858325.1, 15761062.3, 13323519.8, 13737849.9, 19172495.3, 22340489.9, 25180447.3, 27223888.5, 29697851.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.291, 1.266, 1.162, 1.101, 1.101, 1.096, 1.103, 1.051, 0.923, 0.889, 0.814, 0.783, 0.751, 0.787, 0.688, 0.659, 0.625, 0.632, 0.665, 0.748, 0.779, 0.787, 0.831, 0.821, 0.943, 1.008, 1.186, 1.272, 1.323, 1.334, 1.429, 1.513, 1.639, 1.706, 1.698, 1.681, 1.5, 1.411, 1.359, 1.269, 1.179, 1.265, 1.095, 1.017, 0.99, 0.997, 0.999, 1.018, 1.035, 1.048, 1.024, 0.8, 0.883, 0.867, 0.848, 0.785, 0.8, 0.789, 0.81, 0.812, 0.821, 0.829, 0.823, 0.855, 0.882, 0.93, 0.956, 1.002, 1.024, 1.079, 1.134, 1.279, 1.258, 1.281, 1.306, 1.324, 1.321, 1.248, 1.155, 1.097, 1.04, 0.976, 0.939, 0.911, 0.898, 0.89, 0.876, 0.924, 0.977, 0.949, 0.937, 0.939, 1.022, 1.014, 1.096, 1.111, 1.124, 1.128, 1.179, 1.217, 1.652, 1.859, 2.006, 2.092, 2.092, 2.099, 2.114, 2.115, 2.104, 2.117, 1.751, 1.454, 1.047, 0.834, 0.605, 0.516, 0.427, 0.392, 0.289, 0.23, 0.195, 0.204, 0.284, 0.327, 0.375, 0.406, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -257.33, -290.98, -238.37, -135.35, -111.11, -113.55, -89.7, -61.83, -53.86, -47.86, -56.82, -83.13, -62.3, -25.84, 30.43, 16.11, -20.43, -38.97, -100.49, -112.23, -147.62, -184.86, -195.25, -168.82, -142.53, -134.6, -96.66, -74.94, -50.58, -76.44, -91.36, -73.76, -88.64, -107.71, 0.55, 135.92, 138.34, 91.95, 104.3, 108.47, 140.76, 123.63, 110.78, 113.56, 103.41, 96.17, 52.49, 15.07, -23.7, -42.16, -24.29, -20.94, -82.65, -68.96, -31.4, 13.81, 3.11, 30.7, 38.52, 43.71, 29.48, 18.59, -133.36, -115.67, -85.86, -95.62, -50.35, -36.95, -17.69, -26.85, 3.09, -10.74, -96.92, -92.26, -31.82, 6.28, 55.32, 136.17, 152.87, 151.05, 147.26, 150.03, 75.78, 39.51, 39.04, 14.37, -44.35, -70.15, -63.46, -58.66, -30.96, 0.12, 33.62, 96.1, -6.82, -5.01, 21.55, -49.91, -33.54, 4.27, 15.1, 103.53, 161.5, 157.64, 165.13, 109.0, 118.36, 100.57, -21.39, -35.59, 337.59, 204.99, 308.01, 197.7, 94.64, 41.86, 44.77, 73.06, 51.29, 8.38, -43.93, -104.41, -143.43, -112.76, -146.22, -78.73, -73.63, -4.4, -47.95, -18.62, 18.31, 34.21, 47.25, 58.87, 50.59, 34.15, 66.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3455, -0.9009, -2.5013, -6.4228, -13.9982, -8.2778, -26.6726, -23.1244, -19.6351, -22.4331, -28.8651, -23.1096, -20.8942, -17.7837, -13.2841, -19.0909, -20.753, -13.8227, -4.4761, 0.7261, 14.8418, 3.6739, -2.4865, -5.1168, -1.7341, -9.0963, -14.648, -17.2878, -17.0023, -13.2491, -12.9973, -13.2493, -16.3751, -16.3173, -21.1057, -15.3944, -16.6469, -14.5872, -15.7019, 3.1715, 15.5318, 10.7322, 9.0545, 12.455, 13.9994, 15.9423, 12.3987, 10.8902, 25.114, 21.2946, 22.8446, 20.7188, 19.5994, -4.9517, -9.4915, 0.6083, -4.9398, -6.4935, -1.3174, -4.9605, -0.813, -3.868, -4.9505, -3.208, -3.6626, 1.282, 3.7081, 0.1271, -0.9988, -3.5067, 0.6337, 1.7677, -0.9709, -3.9146, -3.5129, -2.4852, -5.6713, -11.5854, -8.1927, -6.0873, -4.471, 7.9296, 11.0748, 11.0125, 11.4444, 9.9106, 9.4312, 5.8721, 3.3369, 4.196, 3.0892, 5.6956, 2.2258, 0.4452, -1.5201, -2.2936, -3.3381, -2.7361, 1.0714, -6.5435, -3.965, 0.5947, -3.49, -0.7143, 1.4599, 4.625, 6.9009, 6.7332, 9.6491, 6.0271, 5.4022, 3.0842, -0.1143, 3.4568, -0.4768, 14.3365, 23.1343, 21.223, 22.1823, 10.9348, 7.7145, 10.6511, 10.8284, 8.1729, 3.0715, 0.6376, -4.6549, -4.6583, -2.994, -22.0725, -16.4646, -18.1009, -13.739, -10.1801, -3.0214, -2.341, -4.7029, -0.5744, 1.4663, 4.3213, 7.3562, 17.9028], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3241, -1.8096, -1.3615, -0.9644, -1.1162, -1.3749, -1.3147, -1.6865, -1.6135, -1.7736, -2.0025, -2.0658, -1.7521, -1.7225, -1.8546, -1.4691, -1.3654, -1.0154, -1.5689, -1.322, -1.3704, -1.575, -1.6374, -0.3062, 0.312, -0.2498, -0.114, 0.1167, 0.0505, 0.6525, 0.4582, 0.6873, 1.0646, 1.1218, 1.1509, 0.7477, 0.5612, 0.1063, 0.236, 0.4875, 0.0744, 0.0574, 0.3035, 0.4171, 0.4509, 0.2804, 0.4209, 0.4942, 0.4285, 0.4019, 0.3423, -0.4578, -0.4486, -0.4608, -0.5073, -0.3747, -0.2881, -0.3634, -0.2402, -0.2564, -0.3356, -0.7433, -0.4712, -0.2264, -0.0559, 0.2141, 0.5364, 0.5956, 0.5744, 0.5731, 0.6439, 0.2848, 0.2344, 0.317, 0.1501, -0.0573, -0.0899, -0.0482, -0.0935, 0.0483, 0.24, 0.3273, 0.6133, -0.0653, 0.195, 0.2224, -0.1833, 0.1174, 0.1126, 0.1467, 0.2933, 0.3155, 0.4624, 0.2848, 0.439, 0.3346, 0.3787, 0.0476, 0.0339, 1.3498, 1.6146, 1.8355, 1.907, 0.9812, 0.8623, 1.1287, 1.32, 0.9085, 0.6157, 0.2929, -0.1953, -0.6174, -0.591, -1.243, -0.5523, -0.5816, -0.1232, -0.6561, -0.1453, 0.1692, 0.1418, 0.1807, 0.1207, 0.0941, -0.028, 0.4713], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.087683, 120.284327, 66.362348, 44.441291, 32.536355, 24.954283, 19.776916, 16.06565, 13.272826, 11.087109, 9.356487, 7.966669, 6.829194, 5.890684, 5.094043, 4.400915, 3.815769, 3.32179, 2.914353, 2.564855, 2.252688, 1.973825, 1.716048, 1.477655, 1.253545, 1.039192, 0.831714, 0.643189, 0.470772, 0.309545, 0.171842, 0.054364, -0.039845, -0.128038, -0.205607, -0.2739, -0.339061, -0.401185, -0.428512, -0.415601, -0.391406, -0.358236, -0.313495, -0.265811, -0.20771, -0.146703, -0.084133, -0.016338, 0.052793, 0.116837, 0.164385, 0.195435, 0.200055, 0.188425, 0.175616, 0.151685, 0.120419, 0.095475, 0.078042, 0.070554, 0.066794, 0.069221, 0.080291, 0.092569, 0.106047, 0.120716, 0.114419, 0.095855, 0.071208, 0.04294, 0.015942, -0.007357, -0.028203, -0.04293, -0.053992, -0.061388, -0.078625, -0.0959, -0.104606, -0.10718, -0.099895, -0.077774, -0.045712, -0.008652, 0.030903, 0.070438, 0.102496, 0.123362, 0.139228, 0.146416, 0.141288, 0.127593, 0.110277, 0.0869, 0.069704, 0.056213, 0.051296, 0.058594, 0.05978, 0.062183, 0.0658, 0.062103, 0.059631, 0.058379, 0.058345, 0.061956, 0.070416, 0.084925, 0.099399, 0.116254, 0.134262, 0.149786, 0.156798, 0.155349, 0.177953, 0.224447, 0.283822, 0.355863, 0.406959, 0.439678, 0.466071, 0.489747, 0.500216, 0.496564, 0.473281, 0.428438, 0.36583, 0.291369, 0.202796, 0.122796, 0.052238, 0.00227, -0.040859, -0.066991, -0.070445, -0.061399, -0.040957, -0.017073, 0.007969, 0.02618, 0.053485], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4175, 104.3909, 96.7852, 86.3164, 75.5604, 65.4392, 56.3067, 48.2585, 41.2614, 35.2265, 30.0525, 25.6353, 21.8741, 18.6774, 15.9608, 13.6488, 11.6822, 10.0101, 8.591, 7.3857, 6.3591, 5.4821, 4.7289, 4.0786, 3.5136, 3.0187, 2.5813, 2.1937, 1.8491, 1.5412, 1.2673, 1.0247, 0.8118, 0.6238, 0.458, 0.3116, 0.1815, 0.0649, -0.0338, -0.1101, -0.1664, -0.2048, -0.2265, -0.2344, -0.229, -0.2126, -0.1869, -0.1528, -0.1117, -0.066, -0.0199, 0.0232, 0.0586, 0.0845, 0.1027, 0.1125, 0.1141, 0.1104, 0.1039, 0.0972, 0.0912, 0.0868, 0.0855, 0.0869, 0.0907, 0.0967, 0.1003, 0.0994, 0.0937, 0.0836, 0.0701, 0.0546, 0.038, 0.0218, 0.0067, -0.0069, -0.0213, -0.0362, -0.0499, -0.0613, -0.0691, -0.0708, -0.0658, -0.0544, -0.0373, -0.0158, 0.0079, 0.031, 0.0526, 0.0714, 0.0854, 0.0938, 0.0971, 0.0951, 0.09, 0.0832, 0.0768, 0.0732, 0.0705, 0.0688, 0.0682, 0.067, 0.0655, 0.0641, 0.063, 0.0628, 0.0643, 0.0684, 0.0746, 0.0829, 0.0932, 0.1045, 0.115, 0.1231, 0.134, 0.1521, 0.1785, 0.2139, 0.2525, 0.29, 0.3252, 0.3581, 0.3865, 0.4085, 0.4215, 0.4229, 0.4115, 0.3874, 0.3505, 0.305, 0.2544, 0.204, 0.155, 0.1106, 0.0744, 0.0472, 0.0296, 0.0203, 0.0178, 0.0195, 0.0263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0527, -7.08, -2.5477, -0.8615, -1.5436, -2.0499, -5.0414, -9.0399, -13.6157, -18.0205, -21.8659, -25.8884, -27.902, -29.0824, -29.2005, -30.4419, -29.733, -28.9059, -27.472, -26.123, -18.8492, -8.5262, -1.2843, 4.0078, 9.4424, 13.311, 19.6116, 22.9197, 25.7721, 31.7188, 35.8763, 35.8835, 33.3713, 31.6162, 24.0773, 16.2704, 11.736, 5.056, -0.5563, -4.0855, -7.3581, -8.4195, -9.4697, -8.955, -6.9378, -4.1909, -1.2646, 1.2547, 1.7744, 1.8716, 0.7943, -0.1144, -0.8033, -1.7053, -3.6522, -5.2382, -6.2088, -7.6519, -10.6271, -10.4158, -9.3845, -7.9635, -3.7651, 1.0561, 5.2848, 9.1749, 11.9249, 14.2899, 14.8961, 15.3136, 15.0926, 13.5245, 11.5402, 8.583, 5.2141, 1.7813, -0.9101, -2.9221, -4.3, -3.2529, -4.7276, -4.8652, -3.4814, -3.215, -1.6727, -0.043, 2.0543, 4.2237, 5.6483, 7.5051, 7.596, 9.118, 9.0171, 8.2692, 8.1763, 6.5528, 10.5623, 16.2658, 21.151, 25.7271, 25.4032, 24.3295, 24.0399, 24.2421, 22.7245, 20.3858, 16.805, 9.3685, 1.9896, -4.0323, -13.5067, -17.9978, -21.8201, -23.5364, -25.0539, -22.8426, -18.9386, -14.7351, -9.1166, -3.0885, 2.3274, 8.2603, 14.2141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, -2.28, -6.32, -15.06, -30.65, -19.38, -57.39, -46.95, -38.05, -42.48, -59.59, -46.1, -41.12, -36.38, -27.07, -37.1, -38.83, -24.87, -7.97, 1.24, 27.11, 7.24, -5.91, -11.17, -3.94, -22.35, -34.49, -38.32, -38.58, -31.67, -30.59, -33.36, -47.31, -49.46, -55.17, -40.96, -42.84, -38.31, -39.98, 5.95, 26.53, 16.33, 14.45, 19.3, 21.48, 24.55, 18.2, 16.82, 38.25, 34.26, 36.87, 31.02, 28.25, -10.12, -23.2, 1.54, -11.55, -16.13, -3.05, -13.41, -2.24, -11.18, -15.36, -9.7, -10.89, 4.21, 12.86, 0.37, -3.05, -12.03, 2.42, 6.48, -4.12, -18.23, -16.3, -12.0, -29.7, -51.89, -33.6, -23.01, -16.15, 34.1, 42.11, 42.12, 44.19, 41.04, 40.14, 21.51, 12.9, 15.7, 10.96, 20.9, 9.31, 2.06, -7.47, -12.08, -19.39, -15.46, 5.03, -22.83, -12.81, 2.07, -10.58, -2.01, 4.29, 14.18, 20.15, 19.85, 26.83, 17.19, 16.01, 9.29, -0.4, 12.5, -2.02, 37.46, 60.39, 59.2, 60.26, 23.2, 16.84, 21.93, 22.6, 15.88, 5.93, 1.16, -7.93, -7.64, -4.82, -47.64, -32.79, -38.36, -26.92, -19.92, -5.33, -4.22, -9.05, -1.14, 2.94, 8.87, 15.22, 34.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4962, 0.2399, -0.0003, -0.1666, 0.0017, -0.0967, -0.2902, -0.8445, -0.5807, -1.2722, -0.6951, -0.2808, -0.4888, -0.374, 0.0325, 0.4315, -0.0242, 0.102, -0.2712, -0.1615, 0.1533, 0.7231, 0.4126, 0.1696, -0.1546, -0.093, -0.335, -0.414, -0.5453, -0.5391, -0.5629, -0.4756, -0.4131, -0.1334, -0.0757, 0.1407, 0.2945, -0.2388, -0.0778, -0.1549, -0.3893, 0.6824, 1.1314, 1.8196, 0.714, 0.552, 0.6716, 0.8719, 0.9193, 0.9208, 0.7543, 0.6884, 0.6194, 0.4932, 0.0747, 0.092, -0.1979, 0.1225, 0.7578, -0.2059, 0.0793, 0.191, 0.4767, 0.3401, 0.4439, 0.3917, 0.3762, 0.335, 0.3012, -0.0199, -0.3414, -0.1612, -0.2667, -0.0246, -0.0253, 0.2159, 0.0928, 0.2347, 0.2235, 0.1046, -0.1097, 0.1208, 0.2166, 0.344, 0.5945, 0.5732, 0.5647, 0.5548, 0.5731, 0.4714, 0.1411, 0.1069, 0.1095, -0.0205, -0.2233, -0.1799, -0.0357, 0.0323, 0.1505, 0.2376, 0.4937, 0.4831, 0.197, 0.236, 0.2351, 0.1058, 0.1178, 0.1567, 0.3058, 0.6135, 0.4187, 0.7803, 0.3531, 0.4256, 0.3148, 0.1398, -0.0245, 2.7519, 1.0559, 2.3651, 1.6086, 1.0914, 0.2905, 0.4383, 0.5692, 0.6547, 0.3284, 0.0109, -0.6413, -0.9185, -0.561, -0.818, -0.2683, -0.2071, 0.6953, 0.2474, 0.3149, 0.5699, 0.6386, 0.733, 0.8799, 0.5012, 0.4676, 0.5973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1335, -0.1896, -0.4394, -0.6056, -0.3132, -0.6216, -1.1682, -1.6462, -2.2986, -2.5607, -1.2677, -1.0348, -1.0901, -0.9657, -0.4542, -0.6661, -0.3392, -0.4993, -1.092, -0.8201, -0.3334, 0.1314, 0.0022, -0.3076, -0.4028, -0.8279, -0.681, -0.8583, -0.9992, -0.9737, -1.094, -0.9102, -0.9153, -0.7805, -0.4041, -0.3904, -0.594, -0.7604, -0.4061, -0.5316, -0.6724, -0.7068, 0.4563, 0.1857, 0.0683, 0.1215, 0.1531, 0.1479, 0.3518, 0.1479, 0.2846, 0.3069, 0.3357, -0.1525, -0.346, -0.6026, -0.6577, -0.6113, -0.5043, -0.3527, -0.3903, -0.0928, 0.0169, 0.0368, 0.0525, 0.0395, 0.1708, -0.0661, -0.2369, -1.0962, -0.6251, -0.4645, -0.4624, -0.279, -0.2405, -0.1461, -0.2398, -0.0393, -0.0798, -0.4, -0.3966, -0.1562, -0.0208, 0.0472, 0.2482, 0.3258, 0.258, 0.2184, 0.2565, -0.142, -0.1557, -0.1306, -0.1705, -0.4205, -0.4033, -0.3599, -0.3357, -0.1977, -0.1495, 0.0676, 0.1337, -0.1769, -0.153, -0.014, -0.2349, -0.3242, -0.0822, -0.1533, 0.0258, 0.0735, 0.1087, 0.0903, -0.0669, 0.1456, 0.0848, -0.4502, -0.2545, -0.3381, -0.1841, 0.8951, 0.4886, 0.0412, -0.1512, -0.4451, 0.0293, -0.0716, -0.3586, -0.7056, -0.8278, -1.1442, -0.871, -1.108, -0.5283, -0.5471, 0.1453, -0.2026, 0.0449, 0.2099, 0.3827, 0.172, 0.0532, 0.1272, -0.0737, -0.1253], "thermo_temp": [null, 0.3594, 0.3216, 0.2765, 0.4104, 0.964, 0.9926, 0.4677, 0.4009, 0.2863, 0.5536, 0.5249, 0.3627, 0.4868, 0.439, 0.439, 0.315, 0.5249, 0.8781, 0.8017, 1.718, 1.2885, 0.5727, 0.754, 0.6013, 0.5917, 0.4963, 1.0976, 0.315, 0.6013, 0.8208, 0.6586, 0.4868, 0.6681, 0.4104, 0.4772, 0.2481, 0.7349, 0.346, 0.4443, 0.4636, 0.4346, 0.5312, 0.4346, 0.5022, 0.6471, 0.3284, 0.5312, 0.8885, 0.5215, 0.3284, 0.3767, 0.2831, 1.3893, 0.6849, 1.6339, 0.6457, 0.4305, 0.5185, 0.724, 0.5675, 0.7729, 0.4696, 0.3816, 0.2837, 0.6457, 0.4207, 0.6946, 0.4598, 0.7338, 1.2621, 0.1468, 0.4696, 0.2837, 0.4598, 0.3033, 0.3913, 0.3522, 0.2055, 0.4011, 0.5381, 1.3306, 0.2837, 0.3033, 0.1957, 0.2544, 0.2152, 0.362, 0.3326, 0.2739, 0.3033, 0.5046, 0.2869, 0.277, 0.2375, 0.2968, 0.376, 0.2473, 0.3067, 0.3364, 0.3166, 0.6134, 0.2968, 0.2375, 0.28, 0.4, 0.18, 0.18, 0.3, 0.23, 0.3, 0.17, 0.37, 0.66, 0.39, 0.25, 0.47, 0.43, 0.2, 0.31, 0.28, 0.54, 0.31, 0.69, 0.42, 0.28, 0.23, 0.66, 0.23, 3.09, 1.24, 1.49, 1.12, 1.0502, 0.4417, 0.8834, 0.5398, 0.7263, 0.6871, 0.7165, 0.5006, 0.5595, 0.31, 0.59, 0.78, 0.34, 0.98, 0.46, 0.56, 0.36, 0.2559, 0.561, 0.8267, 0.374, 0.5413, 0.7226], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4479, 0.4671, 0.4776, 0.4567, 0.4622, 0.458, 0.4545, 0.4292, 0.4466, 0.525, 0.5753, 0.7831, 0.875, 0.82, 0.808, 0.7704, 0.7379, 0.694, 0.7674, 0.6851, 0.6699, 0.6973, 0.6903, 0.6533, 0.656, 0.6113, 0.5869, 0.5253, 0.5634, 0.5239, 0.5094, 0.5011, 0.489, 0.4967, 0.4854, 0.4884, 0.5173, 0.4829, 0.4917, 0.5639, 0.5562, 0.5147, 0.4896, 0.4521, 0.6225, 0.6338, 0.8157, 0.7848, 0.7204, 0.6837, 0.691, 0.6685, 0.6875, 0.6479, 0.5995, 0.5421, 0.5609, 0.5354, 0.5644, 0.5453, 0.5796, 0.7037, 0.6024, 0.5783, 0.5247, 0.5129, 0.4748, 0.4596, 0.4401, 0.3974, 0.3981, 0.4236, 0.5885, 0.5331, 0.4913, 0.4375, 0.4042, 0.3699, 0.3684, 0.3619, 0.3459, 0.3382, 0.3684, 0.3536, 0.3397, 0.3211, 0.3167, 0.3275, 0.3129, 0.3118, 0.3162, 0.3163, 0.3703, 0.357, 0.3352, 0.3252, 0.3388, 0.3099, 0.2863, 0.2888, 0.2781, 0.2821, 0.2617, 0.2814, 0.3502, 0.3575, 0.3379, 0.3619, 0.3743, 0.3426, 0.3367, 0.3264, 0.3652, 0.3552, 0.4161, 0.4168, 0.3919, 0.3625, 0.4166, 0.3826, 0.8749, 0.9413, 1.041, 1.0554, 1.0545, 0.943, 0.9322, 0.8609, 0.8364, 0.8092, 0.7924, 0.7393, 0.7066, 0.6345, 0.6264, 0.6543, 0.5972, 0.6668, 0.6292, 0.6166, 0.57, 0.5129, 0.5216, 0.5771, 0.5402, 0.5404, 0.5735], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9898, 0.9528, 0.9695, 0.8974, 0.81, 0.7931, 0.7194, 0.6053, 0.7113, 0.7302, 0.6893, 0.6982, 0.7601, 0.7877, 0.8457, 0.8445, 0.7662, 0.8261, 0.9329, 1.0349, 1.1335, 1.1618, 1.0093, 0.9337, 0.9664, 0.9235, 0.827, 0.8281, 0.7585, 0.797, 0.8711, 0.8472, 0.817, 0.746, 0.7369, 0.7571, 0.8192, 0.8557, 0.8113, 0.8815, 1.0904, 1.0697, 1.0876, 1.0931, 1.1151, 1.1174, 1.1077, 1.091, 1.1533, 1.1914, 1.1714, 1.1372, 1.1359, 1.0992, 0.9355, 0.9596, 0.9743, 0.9697, 0.9549, 0.9807, 0.9647, 0.9861, 0.9591, 0.949, 0.9585, 1.0, 1.0117, 0.8947, 0.9645, 0.9738, 0.9534, 0.9644, 0.9752, 0.9318, 0.8873, 0.9173, 0.8958, 0.8216, 0.7908, 0.869, 0.9205, 1.2209, 1.182, 1.1966, 1.2029, 1.1677, 1.1795, 1.0693, 1.0844, 1.0472, 1.0446, 1.0646, 1.0639, 1.0102, 0.9715, 0.9737, 0.9289, 0.9496, 0.9813, 0.9033, 0.8833, 1.0043, 0.9497, 0.928, 0.9956, 1.0495, 1.1013, 1.1082, 1.1283, 1.095, 1.0601, 1.0571, 1.0293, 0.9762, 1.0075, 0.9951, 1.0617, 1.1876, 1.1267, 1.0865, 1.0509, 1.0218, 1.0578, 1.0489, 1.031, 0.9794, 0.9491, 0.9725, 0.9716, 0.9153, 0.8808, 0.7253, 0.7804, 0.7704, 0.7974, 0.8479, 0.8057, 0.7963, 0.8327, 0.8961, 0.9293, 0.9744], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9693, 1.0027, 0.9984, 1.036, 1.0987, 1.198, 1.1641, 1.2783, 1.2461, 1.1996, 1.2842, 1.2783, 1.2139, 1.147, 1.1644, 1.1383, 1.1864, 1.1603, 1.1016, 0.9758, 0.9959, 0.9219, 1.0186, 1.057, 1.0537, 1.0831, 1.1649, 1.2517, 1.1989, 1.2129, 1.1615, 1.1405, 1.1924, 1.2603, 1.1921, 1.2338, 1.1669, 1.1943, 1.1951, 0.9926, 0.879, 0.7961, 0.8978, 0.9052, 0.881, 0.8722, 0.8652, 0.8822, 0.8894, 0.8216, 0.8313, 0.8322, 0.8476, 0.9768, 1.0894, 1.1566, 0.952, 1.0654, 1.0512, 1.0773, 1.0497, 1.0809, 1.0522, 1.0552, 1.053, 1.0371, 0.9708, 0.984, 0.9891, 1.0145, 1.1451, 0.9288, 0.9787, 0.9633, 1.0429, 0.9946, 1.0256, 1.0583, 1.1035, 1.0606, 1.0392, 0.9679, 0.7891, 0.8026, 0.7572, 0.7998, 0.7844, 0.8647, 0.9105, 0.9479, 0.9475, 0.9454, 0.9469, 0.9986, 1.0006, 1.0281, 1.0821, 1.069, 1.0013, 1.021, 1.0877, 1.0578, 0.9884, 1.0085, 1.0, 0.9482, 0.8546, 0.798, 0.8493, 0.8007, 0.8998, 0.9054, 0.9799, 0.9963, 0.9887, 0.6388, 0.8361, 0.6941, 0.7759, 0.8378, 0.9236, 0.9384, 0.9123, 0.9369, 0.9369, 0.9766, 1.0056, 1.0032, 0.971, 1.248, 1.0608, 1.2252, 1.0991, 1.102, 0.9599, 0.9371, 0.9409, 0.9293, 0.8588, 0.8458, 0.7891, 0.7545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 864275.93, -754857.98, -1306267.29, -812479.47, -850161.63, -1532247.54, -2909766.17, -2965089.91, -6967231.91, -3421138.73, -1269554.79, -1908974.95, -2394951.27, -1187797.15, -535776.86, -459237.31, 69532.15, -1658886.9, -2189227.29, -866579.94, -298888.23, 1087854.94, 354480.68, -692578.33, -609639.18, -1709451.7, -1498664.61, -1653158.8, -2045728.21, -2025805.72, -1384451.69, -1281774.05, -1377113.43, -668829.73, -554413.95, 499760.54, -1893047.63, -1236304.28, -1234280.99, -1306024.81, -1243707.76, 4543065.53, 5707905.44, -218248.01, 188124.82, 869813.67, 157155.97, 3016337.43, 1392799.77, 2455331.42, 3668662.28, 2951364.12, 2432126.96, 924306.75, 292534.09, -1033680.65, -491172.25, 509327.33, -3930572.6, -3343199.46, -1988509.26, -994397.09, -346387.67, -602768.75, 160119.96, 474940.82, 182487.49, 186123.0, 93882.3, -4202737.49, -3476060.79, -2859655.13, -2516479.58, -1856767.13, -1335230.6, -1369348.1, -794975.34, -681407.43, -873577.48, -2612478.12, -1537494.46, -728393.66, -236640.5, 614978.26, 2051334.57, 2035383.37, 1687070.8, 1496225.85, 1735640.29, -594716.56, -793997.22, -380778.53, -931740.06, -1626747.96, -1436653.95, -1158285.51, -1150809.75, -549426.69, 437856.33, 794986.52, 2046661.64, -1136023.27, 87216.77, 248607.14, -1230609.82, -33350.42, -28586.07, 49207.46, 825808.96, 1067580.65, 1751913.43, 121118.33, 894897.65, 383795.47, 479060.64, -1638212.4, -1516037.09, 52870695.19, 53686305.88, 55225428.38, 49377806.02, 19676928.34, 15701701.68, 16536014.25, 15779957.62, 9021438.43, 5693845.13, 3151853.52, 2304043.89, 1589497.61, 1775069.84, 824996.34, 1851984.51, 1601022.35, 3207864.53, 1958776.91, 2555511.31, 2960022.27, 2523817.1, 2425611.41, 1347062.02, 844143.8, -64005.99, 2264501.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1287, -2.1742, -1.5278, -0.9666, -1.1618, -1.4199, -1.0033, -0.8122, -0.7614, -0.5202, -0.9332, -1.0923, -0.5762, -0.1195, 0.2975, 0.0923, -0.252, -0.1692, -0.4994, -0.377, -0.604, -0.9526, -1.1962, -0.9202, -0.9672, -1.1307, -0.7831, -0.7413, -0.4549, -1.0554, -0.8153, -0.9047, -1.0849, -1.1081, 0.2571, 0.8952, 0.1729, 0.2633, 0.426, 0.3072, 0.7953, 0.5177, 0.6604, 0.9177, 0.8319, 0.7613, 0.3179, 0.0855, -0.3925, -0.2737, -0.0393, -0.4247, -0.4152, -0.1497, -0.1607, -0.0455, -0.0218, 0.1558, 0.2566, 0.18, 0.1942, 0.1732, -0.4674, -0.3901, -0.3153, -0.2964, -0.1639, -0.0611, -0.1255, 0.0059, 0.0066, -0.0316, -0.4318, -0.1976, -0.0031, 0.122, 0.3383, 0.6214, 0.6534, 0.6245, 0.6179, 0.661, 0.2009, 0.1272, 0.1817, -0.0096, -0.2325, -0.2622, -0.2145, -0.2525, -0.1042, 0.0869, 0.1654, 0.3997, -0.2691, 0.0138, 0.0608, -0.3248, -0.0166, -0.0087, 0.0288, 0.2089, 0.211, 0.3905, 0.1925, 0.3385, 0.2312, 0.262, -0.107, -0.1738, 0.5407, 0.7515, 0.9195, 0.9635, 0.0291, -0.0985, 0.1701, 0.3544, -0.0731, -0.3657, -0.6794, -1.0869, -1.3396, -1.213, -1.6996, -0.9369, -0.9166, -0.4079, -0.8569, -0.3106, 0.0569, 0.0648, 0.2628, 0.3253, 0.3538, 0.1824, 0.6575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7318671.8491, 13308586.1069, 11914502.1215, 8672379.3361, 1092990.6921, -5547024.1909, -4058069.9992, -5353386.5405, -8891216.6079, -13211480.371, -10609853.8625, -13672295.0236, -2973842.8692, 8380142.6818, 8999272.938, 5045533.1242, 5574083.471, 1899442.8332, -3731176.7119, -1928813.5363, -8272909.4085, -9190751.4967, -3649028.8723, 1445175.354, 1184531.2133, -1934094.6947, -7571179.4022, -7752653.7927, -9251016.7381, -9471204.0554, -9384663.1832, -10580607.5059, -12608460.5862, -9728672.6088, -6996004.6587, -5947758.3713, -3751006.7638, -3791160.1632, -283309.5945, -6465566.0411, -5454612.297, -7505719.0596, -10022278.0749, -10395759.9113, -680757.9717, 7870047.5055, -4497617.2751, -10442442.9527, -7180815.7133, -10880265.1518, -5608189.543, -13024018.8675, -17903133.9394, -11842548.8226, -7610013.8673, -8507239.7018, -11451796.2458, -12938164.6269, -17833134.9088, -16711756.2342, -11584004.1841, -30539795.3572, -36695608.1585, -31978085.4772, -20980480.7006, -15688079.071, -15840426.445, -14057269.7036, -8167204.533, -9536985.8, -7416138.2627, -2749245.6432, -141295.8807, 3515979.1614, 4516505.0579, 6746725.073, 6607649.182, 10193302.4657, 4507560.3758, 5756896.7021, 2989585.4988, -4320060.4342, -16770589.1495, -14891855.5869, -9776353.5274, -4370601.7478, 4374860.2936, 13763693.1552, 19846512.5099, 20112844.9943, 16400502.2545, 8836725.8719, -1541688.9959, -7780155.7578, -6411307.7279, -10618868.7404, -14728309.9964, -14023725.4499, -9926831.4885, -8521372.9326, -5196976.6916, 5406690.1124, 14201682.6476, 23371425.7824, 15094168.0846, 13827978.5642, 12982209.7964, 3417219.2735, 5013547.4238, 7130709.8921, 9643450.6845, 11456960.6282, 28852.3663, -535077.8475, -18884838.6491, -17333275.312, -23252543.0093, -24432276.4637, -22478933.2615, -20719480.0898, -31631989.6116, 41335762.8215, -4991274.3207, -28564801.4519, -87194318.9133, -113392934.2945, -101387428.7314, -81784598.7885, -86684997.4534, -90723040.8961, -87767375.8893, -78692442.218, -65544671.5279, -53401569.5862, -46069409.4423, -36266498.1054, -26641695.7201, -25966560.4127, -27069975.1878, -21574148.3969, -12467216.6737, -8408136.4558, -7024867.8984, -13270919.0611, -21399594.6931, -29080619.7535, -23806885.35], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.38, 50.97, 50.38, 45.39, 38.95, 39.0, 32.27, 23.9, 24.74, 26.72, 18.67, 24.83, 33.65, 46.77, 52.37, 50.97, 45.95, 51.37, 56.09, 63.84, 64.9, 68.54, 63.38, 56.65, 58.32, 53.98, 47.41, 35.28, 28.12, 30.7, 32.65, 29.61, 30.56, 26.49, 25.73, 26.62, 32.42, 34.62, 35.0, 47.29, 56.51, 44.42, 40.88, 48.07, 55.14, 59.17, 61.59, 64.33, 71.27, 75.38, 76.24, 74.05, 72.48, 67.89, 63.37, 74.59, 84.29, 82.12, 81.44, 80.78, 80.74, 72.91, 71.9, 71.36, 71.26, 70.89, 69.4, 66.14, 70.9, 70.24, 59.95, 63.19, 63.04, 62.99, 55.0, 62.16, 53.98, 45.05, 37.55, 44.81, 52.68, 63.8, 66.23, 68.78, 74.57, 75.93, 77.74, 68.54, 66.2, 67.21, 67.04, 67.7, 69.33, 68.53, 68.85, 68.4, 67.99, 67.13, 66.2, 57.78, 55.2, 65.06, 66.72, 66.04, 72.73, 79.87, 84.14, 86.3, 86.49, 88.16, 80.72, 80.79, 75.73, 74.31, 68.88, 81.3, 62.38, 72.1, 61.88, 54.52, 51.1, 51.53, 52.19, 47.54, 47.02, 45.13, 45.49, 46.28, 47.65, 35.75, 43.71, 19.32, 28.29, 38.49, 47.17, 38.34, 30.16, 54.69, 73.43, 73.76, 68.03, 72.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0187, -0.0891, -0.1399, -0.1191, -0.2145, -0.4181, -0.5176, -0.7044, -0.9704, -0.867, -0.8229, -0.96, -0.9483, -0.8686, -0.8218, -0.7615, -0.7332, -0.9391, -0.8228, -0.4752, -0.1795, 0.0691, 0.177, -0.0082, -0.1347, -0.0986, -0.1852, -0.32, -0.3833, -0.425, -0.3983, -0.2675, -0.2469, -0.3749, -0.438, -0.4302, -0.4716, -0.3912, -0.3728, -0.4057, -0.1299, 0.1513, 0.2591, 0.2349, 0.2265, 0.2737, 0.2395, 0.2335, 0.2147, 0.2536, 0.3624, 0.3237, 0.3149, 0.3269, 0.0718, -0.1725, -0.1916, -0.0824, -0.1625, -0.1545, -0.1645, -0.1641, -0.1649, -0.162, -0.166, -0.1643, -0.1052, -0.0556, -0.1334, -0.0946, -0.1138, -0.1594, -0.0624, -0.0824, -0.0853, -0.1213, -0.0979, -0.1124, -0.1465, -0.1646, -0.1283, -0.1052, 0.0415, 0.0624, 0.0525, 0.0664, 0.0499, 0.0534, 0.0131, 0.0144, -0.0055, -0.0057, 0.0001, -0.0059, -0.0265, -0.0329, -0.0372, -0.0516, -0.0489, -0.0302, -0.0613, -0.077, -0.0432, -0.0518, -0.0647, -0.0517, -0.0263, 0.0026, 0.0142, 0.0085, 0.0141, -0.0142, -0.0104, -0.0349, -0.0464, -0.0358, 0.0704, 0.0679, 0.1278, 0.0996, 0.0802, 0.0486, 0.0328, 0.0631, 0.0495, 0.0383, -0.0256, -0.122, -0.1745, -0.1571, -0.3773, -0.2653, -0.3174, -0.1686, -0.2609, -0.203, -0.1491, -0.1439, -0.1426, -0.1036, -0.0598, 0.0269, 0.1362], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4605, -20.8166, -21.0495, 48.9178, 17.9602, 11.5641, 43.9082, 116.8428, 50.4088, 100.5971, -24.1546, -31.0432, -0.5618, 73.7336, 22.9495, 79.023, 103.3261, 22.6162, -47.5662, 69.4315, -31.318, -53.3147, -48.0324, -23.2704, -50.0768, -37.6158, -47.776, -81.0124, -20.9533, -65.8194, -53.8924, -37.8068, 47.0227, -15.038, 59.9554, -17.3235, -10.153, -55.9964, -7.3371, 214.4158, 84.859, 605.7472, 149.9329, 246.1086, 265.0441, 252.8893, 139.9807, 91.587, 48.5396, 87.6031, 120.7664, 146.9807, 114.6644, -39.7151, -11.3735, -55.8917, 145.0416, -79.3164, -44.1013, -32.5641, 0.2736, -51.5084, -31.6795, -20.5507, -1.3896, 10.0743, 44.5148, 106.8379, -10.4437, -33.0243, -85.7847, 190.2004, -6.4964, 0.2864, -41.1822, -28.78, -9.6903, 46.7369, -5.9658, 3.2797, -2.6766, -32.2018, 98.9145, 128.6697, 248.3018, 98.2806, 149.7811, 56.9848, 73.1556, 74.9706, 2.2857, -18.2477, -54.2799, -53.3547, 20.9596, -22.4624, -11.5122, -25.0744, -26.6439, -12.2999, -44.0867, -42.1799, -24.6202, -21.3405, -14.5636, -34.7265, 270.5239, 514.8875, 11.5094, 264.5255, 8.8094, 1.4685, -29.6393, 27.9895, 1.9147, 1098.4288, 827.4567, 1187.8782, 788.2272, 918.7657, 106.4096, 16.2063, 61.542, 13.7198, 50.043, 33.406, -67.8749, -80.2878, 0.2752, -97.1181, -95.4399, -96.8969, -85.8977, -92.9792, -85.4841, -78.961, -78.1273, -26.4212, 11.4032, -7.4473, 361.0005, 336.3233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.87, 36.12, 37.79, 37.83, 37.72, 36.94, 35.24, 35.12, 35.24, 35.79, 34.4, 35.7, 36.59, 36.92, 36.86, 37.13, 37.15, 37.63, 36.53, 36.7, 27.81, 26.28, 24.47, 24.25, 23.95, 23.86, 23.59, 24.48, 27.1, 26.71, 26.48, 25.2, 23.88, 36.85, 38.4, 39.51, 39.56, 38.71, 38.78, 39.47, 38.98, 38.55, 38.67, 38.61, 38.19, 38.86, 39.17, 40.11, 37.52, 37.62, 38.38, 37.94, 38.12, 27.49, 25.37, 22.48, 22.69, 22.56, 22.47, 20.28, 19.72, 24.49, 23.72, 23.81, 23.81, 22.94, 22.74, 20.57, 20.56, 19.93, 18.48, 20.31, 19.84, 19.87, 19.91, 20.32, 20.77, 20.7, 20.66, 20.66, 20.68, 14.98, 15.08, 15.1, 15.56, 16.11, 16.0, 15.98, 15.77, 16.05, 16.35, 13.71, 14.11, 18.87, 19.53, 19.12, 19.72, 20.67, 20.67, 20.68, 20.86, 19.83, 20.05, 20.21, 20.0, 19.51, 19.46, 20.79, 20.78, 30.52, 30.54, 30.6, 30.24, 31.47, 31.24, 31.52, 30.31, 30.87, 31.37, 31.94, 32.78, 33.38, 33.24, 35.02, 38.37, 38.36, 39.57, 39.9, 41.18, 34.55, 34.24, 34.03, 33.97, 30.73, 30.83, 31.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9214, -0.4806, -0.1352, -0.1892, -0.2832, -0.0228, 0.0933, 0.1461, 0.2648, 0.0536, -0.0213, 0.2173, 0.4034, 0.5606, 0.429, 0.2404, 0.2531, 0.0426, 0.0625, -0.037, -0.1796, -0.2462, -0.0787, -0.0715, -0.1302, 0.107, 0.1423, 0.32, -0.0047, 0.1404, 0.1041, 0.0122, -0.0178, 0.7339, 1.0013, 0.62, 0.6459, 0.715, 0.6386, 0.8715, 0.7134, 0.7757, 0.8958, 0.8407, 0.8017, 0.5576, 0.4417, 0.2026, 0.2987, 0.4501, 0.2777, 0.3056, 0.4812, 0.5794, 0.6294, 0.5723, 0.6682, 0.7151, 0.6614, 0.6534, 0.6272, 0.19, 0.2394, 0.2866, 0.2778, 0.364, 0.4337, 0.4025, 0.4974, 0.4975, 0.4397, 0.18, 0.3571, 0.4964, 0.5796, 0.7276, 0.9189, 0.9231, 0.8805, 0.8547, 0.8766, 0.5779, 0.5273, 0.5778, 0.4328, 0.2698, 0.2621, 0.3197, 0.3024, 0.4433, 0.6169, 0.6953, 0.9525, 0.3545, 0.6078, 0.6409, 0.2958, 0.5621, 0.5574, 0.5777, 0.6987, 0.7084, 0.8489, 0.6979, 0.8053, 0.7073, 0.7323, 0.4178, 0.3999, 1.2023, 1.231, 1.2155, 1.1588, 0.6507, 0.5869, 0.715, 0.8027, 0.5971, 0.4591, 0.3218, 0.1432, 0.0126, 0.1009, -0.1443, 0.2849, 0.3058, 0.5729, 0.3491, 0.6352, 0.7989, 0.7741, 0.7638, 0.6893, 0.6443, 0.54, 0.7767], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5556, 7.5236, 7.5946, 7.7928, 8.3571, 9.6691, 10.5364, 13.4776, 15.3563, 16.5735, 17.9347, 17.3387, 17.5897, 15.7628, 15.2501, 15.7329, 15.7762, 13.7745, 8.9487, 7.449, 8.0244, 6.9371, 6.6371, 6.7864, 7.2578, 7.4334, 8.2838, 9.633, 11.1467, 12.2925, 13.2707, 14.2828, 15.0674, 15.8868, 14.3165, 11.9265, 12.5278, 8.7004, 9.2435, 7.435, 9.9958, 15.0762, 14.5722, 14.1811, 13.6593, 12.9475, 12.5908, 12.077, 11.7403, 12.2989, 11.3189, 10.0762, 8.3547, 6.0237, 6.5939, 7.2846, 7.2342, 7.7063, 8.24, 8.3313, 8.5298, 8.5662, 8.726, 8.3854, 8.1588, 5.8558, 5.8356, 5.718, 5.7037, 5.8048, 6.0892, 6.0249, 5.8578, 5.9275, 6.1742, 6.3353, 6.4594, 6.7059, 6.8307, 7.1817, 7.1636, 3.2665, 5.1804, 7.8196, 7.875, 7.3711, 6.966, 7.2176, 6.8593, 6.6581, 6.4132, 6.1791, 5.5227, 5.2658, 5.2192, 5.3705, 5.5378, 5.664, 5.7372, 5.8559, 6.1781, 6.2751, 6.2502, 6.4906, 6.5233, 6.4421, 6.1319, 5.6937, 5.271, 4.7172, 4.3386, 4.41, 4.2881, 4.2889, 3.9487, 3.987, 11.6874, 12.8646, 13.7792, 13.5476, 12.899, 12.4199, 11.8121, 11.2663, 10.7297, 10.507, 10.4534, 10.8871, 11.3709, 11.6643, 13.5311, 14.4177, 15.2618, 11.981, 12.5, 12.6106, 12.6554, 9.7544, 9.3431, 9.3248, 9.2107, 8.8547, 9.0879], "mkt_dynamics": [-1.345477, -1.311915, -1.280413, -1.328126, -1.199565, -1.188118, -0.998396, -0.700349, -0.437974, -0.050902, 0.399323, 0.683259, 0.887853, 1.034767, 0.738088, 0.481187, 0.171675, -0.168411, -0.374577, -0.594074, -0.813722, -0.898927, -0.911919, -0.916864, -0.954649, -0.985104, -0.882812, -0.661745, -0.385716, -0.180851, -0.141265, -0.116692, 0.015655, 0.304128, 0.526106, 0.597771, 0.537272, 0.275575, 0.056161, -0.210474, -0.450855, -0.725375, -0.879827, -0.967203, -1.005202, -0.897415, -0.824472, -0.55695, -0.416603, -0.332356, -0.306011, -0.458319, -0.489691, -0.018664, 0.462172, 0.9561, 1.422705, 1.350477, 1.304379, 1.29947, 1.249801, 1.275798, 1.306426, 1.234768, 1.208465, 0.998884, 0.691447, 0.24072, -0.198334, -0.419186, -0.494051, -0.549437, -0.483179, -0.476696, -0.45278, -0.289691, -0.187255, -0.069629, -0.001699, 0.198694, 0.407, 0.386033, 0.214273, -0.093941, -0.460797, -0.614168, -0.665436, -0.656224, -0.645479, -0.648256, -0.619701, -0.634436, -0.661152, -0.582521, -0.375323, 0.109813, 0.680832, 1.131006, 1.446989, 1.48576, 1.464509, 1.325761, 1.06196, 0.790626, 0.387501, 0.045992, -0.281109, -0.594411, -0.752659, -0.862875, -0.760624, -0.591364, -0.303756, -0.207504, -0.123884, 0.003838, -0.166525, -0.021853, 0.045237, 0.053846, 0.415962, 0.675673, 0.899345, 1.144482, 1.131023, 1.035858, 0.908948, 0.674255, 0.297668, 0.483534, 0.728041, 0.978853, 1.429197, 1.235365, 0.94483, 0.692789, 0.474431, 0.303555, 0.123283, -0.187357, -0.602468, -0.954277, -1.140357, -1.287069, -1.26328, -1.209733, -1.091123, -0.936847, -0.706236, -0.390753, -0.155407, 0.227659, 0.462762, 0.584752, 0.665586, 0.685625], "market_activity_top_line": [11.828077, 11.731036, 11.641682, 11.5584, 11.492054, 11.37287, 11.302091, 11.242825, 11.198064, 11.161637, 11.170577, 11.237387, 11.224025, 11.067726, 11.001038, 10.949007, 10.8944, 10.819846, 10.709341, 10.593282, 10.395652, 10.237542, 10.120945, 9.995452, 9.855835, 9.748908, 9.658131, 9.573043, 9.50531, 9.410888, 9.304214, 9.227246, 9.176057, 9.148225, 9.106846, 9.044306, 8.984187, 8.898392, 8.816496, 8.723955, 8.615263, 8.500458, 8.406031, 8.314477, 8.216959, 8.146841, 8.083828, 8.043873, 7.967023, 7.906903, 7.84341, 7.767027, 7.686155, 7.690987, 7.819702, 7.985248, 8.119126, 8.23066, 8.206527, 8.347412, 8.4022, 8.490252, 8.644182, 8.741366, 8.783762, 8.676794, 8.554291, 8.403622, 8.288531, 8.281811, 8.241736, 8.201868, 8.188031, 8.186074, 8.193668, 8.224789, 8.330452, 8.425028, 8.46351, 8.488947, 8.498079, 8.313079, 8.231669, 8.201624, 8.169685, 8.147235, 8.131434, 8.11214, 8.102462, 8.093015, 8.079213, 8.040264, 8.018214, 8.01065, 8.012596, 8.075477, 8.296443, 8.463981, 8.570177, 8.634818, 8.684947, 8.591944, 8.514231, 8.505596, 8.456679, 8.365637, 8.295446, 8.27615, 8.25259, 8.243706, 8.253545, 8.27121, 8.446667, 8.372, 8.386, 8.399333, 8.300364, 8.314727, 8.323273, 8.330727, 8.388, 8.467333, 8.575333, 8.612667, 8.684667, 8.699333, 8.719333, 8.614364, 8.573455, 8.864, 9.243333, 9.612, 9.916, 9.797749, 9.581159, 9.495179, 9.562827, 9.545251, 9.460533, 9.307772, 9.182823, 9.078005, 8.986413, 8.859235, 8.825355, 8.792378, 8.792649, 8.762274, 8.768029, 8.848667, 9.025142, 9.147363, 9.207996, 9.192787, 9.103639, 9.19269], "market_activity_min_gap": [-11.848903, -12.178742, -11.846949, -11.165964, -9.739902, -10.816626, -9.988682, -9.119614, -8.122983, -7.039594, -5.599218, -4.967201, -4.456521, -4.234689, -4.572883, -5.486711, -6.000587, -7.162544, -9.401195, -11.475131, -16.63804, -18.936661, -18.474444, -18.075722, -18.045776, -16.290676, -14.709173, -14.017311, -12.900541, -12.533442, -12.827815, -12.326988, -10.676146, -9.038771, -8.409227, -8.292093, -7.869863, -8.843681, -10.116832, -11.416253, -12.919984, -14.541129, -14.59469, -14.524957, -14.707391, -13.156257, -11.562122, -9.776009, -9.907467, -9.614502, -10.395185, -11.588165, -12.594216, -8.444131, -6.196426, -5.493224, -4.632954, -3.606837, -2.599934, -1.539535, -1.227865, -0.689416, 0.105178, 1.012506, 1.812804, 2.289661, 2.687, 2.710591, 1.612194, 1.112628, -0.337915, -1.20135, -0.437393, 0.40646, 0.535984, 0.738967, 1.315071, 1.714258, 1.458607, 1.217877, 0.882076, -0.122658, -2.838226, -4.262379, -5.065952, -5.085025, -4.231274, -3.749009, -3.359475, -2.954024, -2.710591, -3.359508, -3.424042, -2.701468, -1.478168, -0.748157, -0.269219, 0.038227, 0.262589, 0.45888, 0.512738, 0.420497, 0.417063, 0.508564, 0.571963, 0.153743, -0.864137, -1.315601, -1.689877, -1.162891, 0.087124, 0.356376, 1.068524, 0.821545, 0.780787, 0.730866, 0.44435, 0.25966, 0.235454, 0.191249, 0.24075, 0.16947, 0.128535, 0.081822, 0.125626, 0.20501, 0.411153, 0.501, 0.583379, 1.155478, 1.816323, 2.377777, 2.893068, 3.066586, 3.107635, 3.139769, 3.201293, 3.111703, 2.881759, 2.581499, -0.466443, -4.225953, -6.21596, -9.510129, -8.967098, -8.01099, -5.743641, -5.950501, -4.999847, -3.419682, -2.094282, -1.961635, -1.777286, -1.62879, -1.537098, -1.136579], "market_activity": [null, null, null, null, -56.31755, -58.78005, -59.560625, -59.191038, -57.856019, -52.946059, -45.89263, -31.898265, -21.901982, -26.122441, -31.765871, -39.981685, -45.578168, -44.659859, -47.086004, -52.562652, -64.074726, -71.074888, -74.957444, -77.782372, -79.933286, -81.172593, -82.035147, -81.110623, -76.958012, -74.389681, -74.19244, -73.805795, -72.794973, -68.580786, -62.781768, -59.117884, -57.883342, -60.793646, -64.769598, -68.707549, -73.78735, -78.342525, -80.528287, -81.000344, -81.055247, -78.174848, -73.558899, -66.550475, -62.031137, -59.167369, -59.872109, -64.355655, -67.883152, -64.300426, -43.574738, -7.180244, 28.034203, 51.831476, 63.899538, 76.443094, 79.264922, 82.017661, 91.008831, 95.504415, 97.752208, 85.987079, 62.261414, 34.833057, 12.631254, 0.794352, -2.947399, -0.66925, 5.3192, 7.071475, 9.512388, 15.699694, 30.318122, 47.305786, 57.409968, 61.234509, 54.846254, 23.394477, -5.324936, -24.186743, -36.377547, -32.975523, -27.517062, -24.434456, -21.701928, -18.959839, -17.412169, -18.217385, -18.799917, -17.979084, -15.286592, -3.861271, 28.399815, 56.783157, 74.647079, 85.674314, 91.854007, 72.850554, 47.336002, 29.276976, 11.936163, -0.603994, -9.045347, -14.019298, -15.234249, -10.39915, -2.02295, 4.303375, 27.423063, 30.623956, 32.156353, 32.356802, 9.662426, 4.111088, 0.945844, -1.150978, 9.928161, 21.88483, 37.920715, 48.616033, 57.037816, 56.944833, 51.772567, 35.691083, 19.090442, 40.010296, 70.005148, 85.002574, 92.501287, 96.250643, 93.271272, 64.936311, 37.83573, 29.712415, 32.916433, 25.426641, 5.226421, -11.51674, -22.91142, -33.305035, -36.614317, -35.362909, -30.358754, -23.329252, -17.919651, -5.870776, 17.796337, 43.515094, 59.123797, 61.966023, 42.668837, 33.712368], "market_activity_raw": [null, null, null, null, -56.31755, -61.24255, -60.3412, -58.82145, -56.521, -48.0361, -38.8392, -17.9039, -11.9057, -30.3429, -37.4093, -48.1975, -51.17465, -43.74155, -49.51215, -58.0393, -75.5868, -78.07505, -78.84, -80.6073, -82.0842, -82.4119, -82.8977, -80.1861, -72.8054, -71.82135, -73.9952, -73.41915, -71.78415, -64.3666, -56.98275, -55.454, -56.6488, -63.70395, -68.74555, -72.6455, -78.86715, -82.8977, -82.71405, -81.4724, -81.11015, -75.29445, -68.94295, -59.54205, -57.5118, -56.3036, -60.57685, -68.8392, -71.41065, -60.7177, -22.84905, 29.21425, 63.24865, 75.62875, 75.9676, 88.98665, 82.08675, 84.7704, 100.0, 100.0, 100.0, 74.22195, 38.53575, 7.4047, -9.57055, -11.04255, -6.68915, 1.6089, 11.30765, 8.82375, 11.9533, 21.887, 44.93655, 64.29345, 67.51415, 65.05905, 48.458, -8.0573, -34.04435, -43.04855, -48.56835, -29.5735, -22.0586, -21.35185, -18.9694, -16.21775, -15.8645, -19.0226, -19.38245, -17.15825, -12.5941, 7.56405, 60.6609, 85.1665, 92.511, 96.70155, 98.0337, 53.8471, 21.82145, 11.21795, -5.40465, -13.14415, -17.4867, -18.99325, -16.4492, -5.56405, 6.35325, 10.6297, 50.54275, 33.82485, 33.68875, 32.55725, -13.03195, -1.44025, -2.2194, -3.2478, 21.0073, 33.8415, 53.9566, 59.31135, 65.4596, 56.85185, 46.6003, 19.6096, 2.4898, 60.93015, 100.0, 100.0, 100.0, 100.0, 90.2919, 36.60135, 10.73515, 21.5891, 36.12045, 17.93685, -14.9738, -28.2599, -34.3061, -43.69865, -39.9236, -34.1115, -25.3546, -16.29975, -12.51005, 6.1781, 41.46345, 69.23385, 74.7325, 64.80825, 23.37165, 24.7559], "market_activity_distance": [-2.233093, -2.609082, -2.904715, -3.175204, -3.252126, -3.588412, -3.666376, -3.736525, -3.684018, -3.585364, -3.383839, -2.259794, -1.881341, -2.740701, -2.68997, -2.589651, -2.44555, -2.478356, -2.638354, -2.890919, -3.419632, -3.743337, -3.842849, -4.072764, -4.264897, -4.307527, -4.370727, -4.474482, -4.545111, -4.845602, -5.26207, -5.414596, -5.390316, -5.21089, -5.01656, -5.203307, -5.140709, -5.154505, -5.058362, -4.959828, -4.721458, -4.594546, -4.346832, -4.185308, -4.138178, -3.829064, -3.471725, -3.078254, -3.119478, -3.100765, -3.615241, -4.01943, -4.233943, -3.982552, -2.538981, -0.22891, 1.723548, 3.33411, 3.378194, 5.071875, 5.678572, 6.798659, 8.766271, 10.184596, 10.809645, 9.563448, 8.212333, 6.504628, 5.168588, 4.977095, 4.369991, 3.652501, 3.210024, 2.80581, 2.391489, 2.446536, 3.351316, 4.177665, 4.059886, 3.857481, 3.418121, 0.857505, -0.500251, -0.746048, -0.77621, -0.986124, -1.123287, -1.212946, -1.287682, -1.155355, -1.142805, -1.20397, -1.030267, -0.772549, -0.455842, 0.355916, 2.914958, 4.574903, 5.530367, 6.075522, 6.248827, 4.836826, 3.775047, 3.605663, 3.066393, 2.067612, 1.410452, 1.39797, 1.321269, 1.366517, 1.550933, 1.468452, 3.202444, 2.168381, 2.081036, 2.013865, 0.788765, 0.793769, 0.784039, 0.748936, 1.218666, 1.770267, 2.676096, 2.862195, 3.443373, 3.466414, 3.654012, 2.522807, 2.160461, 5.211831, 9.211556, 12.803331, 15.5307, 13.761857, 10.836369, 9.221905, 9.276238, 8.536078, 7.138402, 5.164116, 3.751134, 2.737248, 1.950679, 0.728778, 0.389222, 0.074814, -0.206065, -0.550812, -0.695874, -0.11444, 1.60185, 2.703774, 3.217511, 2.853596, 1.793078, 2.509888], "market_activity_roc": [null, null, null, null, -2.840893, -3.053149, -2.917027, -2.730265, -2.558202, -1.857341, -1.163625, -0.048369, 0.231835, -0.841373, -1.517728, -2.566255, -2.936781, -2.239665, -2.651541, -3.248925, -4.578022, -5.381814, -5.494232, -5.643482, -5.192719, -4.772962, -4.572834, -4.226012, -3.556523, -3.46726, -3.664446, -3.612195, -3.463885, -2.791054, -2.121275, -1.982607, -2.090985, -2.730945, -3.188261, -3.542019, -4.10637, -4.471977, -4.655648, -4.69372, -4.623237, -4.159976, -3.832998, -3.254612, -3.041709, -2.945166, -2.974061, -3.4417, -3.525382, -2.730728, -0.302266, 2.809582, 5.633129, 7.016954, 4.9468, 4.535413, 3.486508, 3.153963, 5.333011, 4.719475, 4.541215, 2.197131, -1.039902, -3.863744, -5.638028, -4.552177, -3.65378, -2.400798, -1.212519, -1.155991, -0.583227, 0.279461, 1.73938, 2.919031, 3.293299, 3.21173, 2.01222, -1.328767, -2.739301, -3.384672, -3.864332, -1.994977, -1.217675, -1.091052, -0.822835, -0.665502, -0.642211, -0.88603, -1.039783, -1.017729, -0.824548, 0.437958, 3.469962, 5.659104, 6.958806, 6.926414, 4.682778, 1.511854, -0.652799, -1.496523, -2.628318, -2.633944, -2.569639, -2.697589, -2.413347, -1.457522, -0.505108, -0.05969, 2.35171, 1.556266, 1.604826, 1.549024, -1.73208, -0.684102, -0.747997, -0.816803, 1.055809, 1.83537, 3.028376, 3.384338, 3.536803, 2.739942, 1.679235, 0.019704, -1.280556, 1.892869, 6.009634, 11.581076, 15.659323, 10.534172, 3.654807, -1.215366, -3.561648, -2.577102, -1.258992, -1.973707, -3.973762, -4.895062, -5.011557, -4.818951, -3.89279, -3.146363, -2.156188, -1.094462, -0.64956, 0.640202, 2.644175, 4.394852, 5.017855, 3.888947, 0.869759, 0.49552], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 0.1699, -3.9954, -9.1741, -9.4068, -16.4986, -8.9081, -2.4337, -3.7212, -5.2617, -0.6082, 0.9116, 0.7901, 2.7647, -1.5299, -3.2673, 1.623, 4.8993, 7.2274, 3.8024, -0.1886, -0.2501, -4.1601, -3.8394, -5.4422, -7.3945, -8.0206, -4.2559, -4.2951, -5.3171, 0.3145, 0.4199, 4.3073, -2.3077, 0.6607, -0.4848, -2.3875, -3.0745, 13.3255, 16.3934, 8.037, 7.6674, 8.1704, 5.833, 9.6919, 5.583, 6.4506, 8.1732, 6.4681, 5.2157, -0.8097, -3.1804, -7.7137, -4.9692, -1.204, -4.9608, -3.9267, 0.5662, 2.7007, 3.6146, 1.9367, 4.0098, 4.8011, 3.069, 2.7985, 2.07, -9.4987, -7.4175, -5.5878, -5.3801, -2.4528, -0.3057, -1.2616, 1.5759, 1.3658, -0.567, -7.4074, -1.5491, 2.2975, 4.1578, 7.3214, 10.7392, 9.992, 8.4344, 7.4572, 7.5895, -1.8551, -2.8817, -1.0935, -4.9344, -8.5838, -8.0026, -5.6616, -5.7474, -1.0551, 3.7396, 5.3643, 10.5251, -4.6149, 0.9664, 1.6435, -5.3183, 0.3135, 0.2717, 0.7381, 3.1531, 3.4087, 6.0395, 2.3482, 4.6698, 1.9845, 2.6039, -5.448, -5.3022, 12.8854, 13.2127, 13.0543, 11.9117, -4.6092, -5.4159, -1.5565, 0.8871, -4.4052, -7.2499, -9.7845, -12.6833, -14.0775, -10.6665, -14.0803, -2.9383, -2.4338, 3.29, -1.4907, 4.0728, 6.4937, 5.5326, 5.0636, 3.3138, 2.1266, -0.4103, 4.7491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.950109, -0.950109, -0.950109, -0.896514, -0.90208, -0.921291, -0.838297, -0.735015, -0.662634, -0.551035, -0.451938, -0.434613, -0.351674, -0.233335, 0.0009, 0.102389, 0.101352, 0.085151, -0.068664, -0.183408, -0.300233, -0.398013, -0.481336, -0.528105, -0.570704, -0.603644, -0.593379, -0.564881, -0.457672, -0.47921, -0.45406, -0.448586, -0.455884, -0.47027, -0.172856, 0.163281, 0.283114, 0.391539, 0.497188, 0.534795, 0.644447, 0.674892, 0.734909, 0.808732, 0.839433, 0.840905, 0.696908, 0.523813, 0.284257, 0.132762, 0.076716, -0.039455, -0.142387, -0.147853, -0.091673, -0.011318, 0.014319, 0.092713, 0.179018, 0.210049, 0.230167, 0.19985, -0.062086, -0.2168, -0.299206, -0.366573, -0.356918, -0.308252, -0.296211, -0.229692, -0.181847, -0.188773, -0.33435, -0.336372, -0.250802, -0.135208, 0.031006, 0.22286, 0.353355, 0.444522, 0.507912, 0.567071, 0.486025, 0.400452, 0.365631, 0.261223, 0.098786, -0.031128, -0.106918, -0.178114, -0.159705, -0.06802, 0.027713, 0.179331, 0.015781, 0.028893, 0.055358, -0.084581, -0.038201, -0.008449, 0.027191, 0.128451, 0.218857, 0.322394, 0.353064, 0.420785, 0.420239, 0.432115, 0.268509, 0.144119, 0.383779, 0.562826, 0.693052, 0.782949, 0.731527, 0.645102, 0.635266, 0.645069, 0.563022, 0.427652, 0.259655, 0.044146, -0.184566, -0.335477, -0.480359, -0.473434, -0.464815, -0.367653, -0.386478, -0.29453, -0.149057, -0.040301, 0.048317, 0.094109, 0.106544, 0.064715, 0.148268], "smi": [null, null, null, 0.12, 0.1537, 0.1573, 0.1646, 0.1744, 0.1855, 0.1986, 0.2218, 0.243, 0.2605, 0.2705, 0.262, 0.262, 0.25, 0.23, 0.205, 0.175, 0.141, 0.106, 0.0825, 0.072, 0.077, 0.0855, 0.1015, 0.124, 0.1505, 0.168, 0.185, 0.198, 0.199, 0.1945, 0.1875, 0.1725, 0.153, 0.128, 0.0995, 0.082, 0.065, 0.052, 0.041, 0.028, 0.0145, 0.008, 0.007, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.036, 0.074, 0.1075, 0.135, 0.153, 0.1665, 0.1925, 0.218, 0.2605, 0.3145, 0.359, 0.392, 0.418, 0.441, 0.455, 0.4645, 0.4545, 0.437, 0.3985, 0.3495, 0.298, 0.2415, 0.196, 0.168, 0.1725, 0.19, 0.2165, 0.262, 0.313, 0.3505, 0.3735, 0.3825, 0.3885, 0.386, 0.3675, 0.3495, 0.333, 0.298, 0.2535, 0.215, 0.1875, 0.175, 0.187, 0.222, 0.272, 0.328, 0.3845, 0.45, 0.5105, 0.567, 0.616, 0.647, 0.645, 0.6115, 0.558, 0.487, 0.41, 0.3365, 0.3065, 0.31, 0.317, 0.3345, 0.3595, 0.3835, 0.416, 0.46, 0.51, 0.5685, 0.597, 0.6015, 0.608, 0.6135, 0.6215, 0.6435, 0.6475, 0.6385, 0.638, 0.6425, 0.6545, 0.67, 0.683, 0.6825, 0.684, 0.684, 0.682, 0.6775, 0.6495, 0.597, 0.536, 0.464, 0.39, 0.3295, 0.2665, 0.202, 0.153, 0.1205, 0.1235, 0.1585, 0.212, 0.265, 0.3105, 0.3475, 0.3915], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-12.497677, -9.998593, -9.8233, -8.85725, -6.475821, -10.897011, -5.887699, -5.017422, -3.500768, -3.098679, 2.20974, -0.526134, 0.454558, -2.301302, -4.235706, -4.420446, -3.590774, -5.478164, -9.696304, -13.575021, -21.090401, -19.98948, -18.591089, -21.060933, -24.088893, -20.43396, -18.478863, -17.866959, -16.420531, -19.126139, -22.282451, -18.769528, -15.704139, -13.708315, -15.62027, -17.102113, -16.642291, -19.69524, -18.9146, -20.080246, -22.374437, -23.758374, -21.787723, -22.263884, -21.409387, -17.754273, -15.866669, -12.970454, -18.981521, -16.016405, -14.553968, -14.884108, -16.863046, -12.271982, -12.776378, -15.481732, -15.230985, -14.015277, -13.921907, -12.726416, -11.551326, -7.329608, -5.140089, -7.111185, -6.353137, -9.478699, -11.928042, -11.513244, -8.017782, -6.5254, -10.511349, -9.605337, -7.170318, -5.951482, -5.314082, -4.426682, -3.629177, -3.512792, -2.4698, -1.707472, -1.378002, -7.191731, -7.478793, -7.117388, -6.76752, -6.73348, -5.942965, -5.797949, -3.86434, -4.730034, -5.308581, -9.40208, -8.254979, -7.227336, -6.720279, -4.786952, -2.953186, -1.363329, -3.335035, -4.57847, -6.908263, -11.071245, -10.360113, -10.68848, -11.202863, -13.393439, -14.563749, -14.038482, -12.903547, -13.433525, -11.123718, -10.725652, -6.917883, -9.954062, -7.627617, -7.082237, -10.787615, -7.216551, -8.701719, -8.271505, -9.756561, -8.609959, -7.153471, -7.902499, -4.758635, -5.847755, -6.848579, -9.494347, -8.820171, 9.121701, 13.182476, 16.516166, 14.293642, 2.548082, 0.750882, 3.226522, 4.016716, 1.185256, -1.114601, -3.216472, -6.569186, -10.193164, -9.966191, -14.813895, -6.507364, -5.092337, 6.938298, 0.280454, 6.580583, 7.824638, 8.104514, 9.031716, 6.668934, 6.440151, 5.393324, 10.070766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.284, -4.0096, -2.3462, -0.8814, 0.7947, -2.0343, -2.4434, -3.0828, -2.2333, -3.3798, -3.2445, -4.4479, -3.322, -2.9761, -1.3806, -3.1511, -0.9003, 0.7463, 1.741, -1.3328, -1.0805, -1.1732, -1.1208, -2.9699, -2.3312, -1.4957, -2.439, -4.2864, -3.9119, -5.0519, -5.8231, -5.6858, -6.3148, -5.8182, -6.4701, -7.1035, -7.1809, -7.0686, -4.767, -6.3193, -7.374, -7.9577, -6.7081, -6.9478, -5.0836, -6.1075, -6.0936, -6.6884, -5.9538, -5.8562, -2.6747, 0.0717, -0.4254, -0.9518, -1.0226, -0.8462, -1.977, -0.9046, 1.7165, 3.1757, 2.6884, 4.2556, 1.8595, 0.2797, 3.4846, 3.1183, 5.5315, 5.6609, 9.2202, 5.6595, 5.4336, 3.0691, 1.2246, 1.8579, 0.2879, -1.7724, -3.239, -3.6425, -4.2725, -2.3003, -4.2054, -2.9632, -4.6248, -1.7227, -3.6371, -3.8997, -4.7238, -6.0699, -5.4382, -7.5471, -8.4634, -6.2207, -6.8109, -8.2233, -8.6694, -7.5939, -8.7243, -9.9402, -9.3227, -8.0848, -6.4148, -4.6307, 0.1257, -3.1068, -4.8966, -5.604, -6.1366, -7.7652, -8.6191, -9.635, -8.6452, -10.5334, -9.2257, -11.0327, -10.1899, -4.2822, -1.9693, 4.7983, 2.838, 2.7015, 3.326, 5.4587, 4.2581, 1.7744, 0.3827, -1.1896, -0.1132]}}, "links": {"chart": "https://sharemaestro.com/terminal/67790d0e-c5f6-4522-90df-d9b58203d63f/", "share_image": "https://sharemaestro.com/terminal/67790d0e-c5f6-4522-90df-d9b58203d63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}