{"ticker": {"uuid": "67790d0e-c5f6-4522-90df-d9b58203d63f", "symbol": "603387", "name": "Getein Biotech, Inc", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603387 rose 6.71%, moving from 8.35 to 8.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.65, "close": 8.91, "volume": 39767105}, "trend_line": 8.891333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.462182, "activity_20": 9.354286, "activity_30": 9.149871}, "trend_signal": 1, "fair_value": 8.98683, "relative_strength": -1.647694, "rate_of_change": 0.29327719556614285, "market_dynamics": -0.018222, "expectation": {"probability": 50.9469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.459625, "high": 12.737122, "low": 12.256126, "close": 12.579873, "volume": 20789431}, "trend_line": 12.434341, "activity_lines": {"activity_5": 12.645855, "activity_10": 12.604259, "activity_20": 12.504948, "activity_30": 12.462508}, "trend_signal": 1, "fair_value": 13.734039, "relative_strength": -0.502163, "rate_of_change": 0.16392794227094684, "market_dynamics": 0.710842, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.616872, "high": 12.838871, "low": 12.246877, "close": 12.450373, "volume": 18819431}, "trend_line": 12.431257, "activity_lines": {"activity_5": 12.588506, "activity_10": 12.581554, "activity_20": 12.514771, "activity_30": 12.463543}, "trend_signal": 1, "fair_value": 13.724905, "relative_strength": 0.800407, "rate_of_change": -0.024802279429198704, "market_dynamics": 0.304506, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.607623, "high": 13.134868, "low": 12.542664, "close": 12.571041, "volume": 26103634}, "trend_line": 12.446379, "activity_lines": {"activity_5": 12.544862, "activity_10": 12.58163, "activity_20": 12.531857, "activity_30": 12.472561}, "trend_signal": 1, "fair_value": 13.719374, "relative_strength": 1.242839, "rate_of_change": 0.12164497926476668, "market_dynamics": 0.122067, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.646713, "high": 12.665632, "low": 11.99404, "close": 12.192681, "volume": 19463146}, "trend_line": 12.436556, "activity_lines": {"activity_5": 12.415154, "activity_10": 12.513747, "activity_20": 12.508414, "activity_30": 12.456193}, "trend_signal": 0, "fair_value": 13.70993, "relative_strength": -1.849196, "rate_of_change": -0.07892255249499315, "market_dynamics": -0.182292, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.202139, "high": 12.353484, "low": 11.946746, "close": 12.239975, "volume": 15986157}, "trend_line": 12.433243, "activity_lines": {"activity_5": 12.344289, "activity_10": 12.458307, "activity_20": 12.487531, "activity_30": 12.443511}, "trend_signal": 0, "fair_value": 13.701723, "relative_strength": -2.672846, "rate_of_change": -0.026639207832138925, "market_dynamics": -0.497094, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.239974, "high": 12.296729, "low": 11.927827, "close": 11.927827, "volume": 6688074}, "trend_line": 12.400408, "activity_lines": {"activity_5": 12.184636, "activity_10": 12.352125, "activity_20": 12.4366, "activity_30": 12.410903}, "trend_signal": 0, "fair_value": 13.685533, "relative_strength": -2.840476, "rate_of_change": -0.26409039057628503, "market_dynamics": -0.817414, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.927826, "high": 12.287271, "low": 11.757565, "close": 12.192681, "volume": 10570985}, "trend_line": 12.398602, "activity_lines": {"activity_5": 12.156736, "activity_10": 12.305448, "activity_20": 12.412324, "activity_30": 12.397501}, "trend_signal": 0, "fair_value": 13.664474, "relative_strength": -0.75439, "rate_of_change": -0.014564036925238236, "market_dynamics": -1.085368, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.239975, "high": 12.334566, "low": 11.956206, "close": 12.154845, "volume": 11354748}, "trend_line": 12.389059, "activity_lines": {"activity_5": 12.133404, "activity_10": 12.249346, "activity_20": 12.385232, "activity_30": 12.381775}, "trend_signal": 0, "fair_value": 13.635586, "relative_strength": -0.807197, "rate_of_change": -0.07696835498067238, "market_dynamics": -1.111784, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.202138, "high": 12.287269, "low": 12.09809, "close": 12.135926, "volume": 9033834}, "trend_line": 12.366861, "activity_lines": {"activity_5": 12.131512, "activity_10": 12.208296, "activity_20": 12.356468, "activity_30": 12.365444}, "trend_signal": 0, "fair_value": 13.595225, "relative_strength": -2.098824, "rate_of_change": -0.17917422138355704, "market_dynamics": -1.109721, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.183221, "high": 12.183221, "low": 11.681894, "close": 11.748107, "volume": 13236835}, "trend_line": 12.307686, "activity_lines": {"activity_5": 12.004131, "activity_10": 12.109513, "activity_20": 12.291649, "activity_30": 12.325524}, "trend_signal": 0, "fair_value": 13.554304, "relative_strength": -3.006506, "rate_of_change": -0.47849652389559283, "market_dynamics": -1.099147, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.785942, "high": 12.041335, "low": 11.662975, "close": 12.003499, "volume": 14722627}, "trend_line": 12.28539, "activity_lines": {"activity_5": 11.994671, "activity_10": 12.070271, "activity_20": 12.25366, "activity_30": 12.305899}, "trend_signal": 0, "fair_value": 13.500313, "relative_strength": -4.055433, "rate_of_change": -0.18115509284199124, "market_dynamics": -1.032273, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.003499, "high": 12.107549, "low": 11.577843, "close": 11.852156, "volume": 19681612}, "trend_line": 12.295049, "activity_lines": {"activity_5": 11.92972, "activity_10": 12.013991, "activity_20": 12.204487, "activity_30": 12.277949}, "trend_signal": 0, "fair_value": 13.457871, "relative_strength": -5.476984, "rate_of_change": 0.07862184269283248, "market_dynamics": -1.065173, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.833239, "high": 11.842698, "low": 11.284615, "close": 11.426498, "volume": 17578650}, "trend_line": 12.288361, "activity_lines": {"activity_5": 11.745583, "activity_10": 11.891195, "activity_20": 12.117845, "activity_30": 12.221913}, "trend_signal": 0, "fair_value": 13.419061, "relative_strength": -5.862848, "rate_of_change": -0.054395879186821226, "market_dynamics": -1.137251, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.388663, "high": 11.577843, "low": 11.104891, "close": 11.12381, "volume": 13348606}, "trend_line": 12.266342, "activity_lines": {"activity_5": 11.509108, "activity_10": 11.734175, "activity_20": 12.008043, "activity_30": 12.146781}, "trend_signal": 0, "fair_value": 13.371862, "relative_strength": -6.562287, "rate_of_change": -0.1791858165625199, "market_dynamics": -1.164601, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.114352, "high": 11.208943, "low": 10.717073, "close": 10.877876, "volume": 11612283}, "trend_line": 12.223176, "activity_lines": {"activity_5": 11.258128, "activity_10": 11.551874, "activity_20": 11.880915, "activity_30": 12.057202}, "trend_signal": 0, "fair_value": 13.325275, "relative_strength": -6.448469, "rate_of_change": -0.35190605316564116, "market_dynamics": -1.340011, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.388663, "high": 11.445418, "low": 10.310334, "close": 10.527893, "volume": 32533591}, "trend_line": 12.166493, "activity_lines": {"activity_5": 10.948503, "activity_10": 11.330705, "activity_20": 11.728517, "activity_30": 11.947829}, "trend_signal": 0, "fair_value": 13.283332, "relative_strength": -11.260231, "rate_of_change": -0.4637338118996353, "market_dynamics": -1.330117, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.537352, "high": 10.6414, "low": 10.253582, "close": 10.310335, "volume": 14163037}, "trend_line": 12.098242, "activity_lines": {"activity_5": 10.664733, "activity_10": 11.095434, "activity_20": 11.565038, "activity_30": 11.828077}, "trend_signal": 0, "fair_value": 13.242299, "relative_strength": -12.497677, "rate_of_change": -0.5609751306313027, "market_dynamics": -1.345477, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.310334, "high": 10.669778, "low": 10.310334, "close": 10.594106, "volume": 17782380}, "trend_line": 12.045308, "activity_lines": {"activity_5": 10.578341, "activity_10": 10.945981, "activity_20": 11.436881, "activity_30": 11.731036}, "trend_signal": 0, "fair_value": 13.200517, "relative_strength": -9.998593, "rate_of_change": -0.437534643463079, "market_dynamics": -1.311915, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.594105, "high": 10.764368, "low": 10.442761, "close": 10.660319, "volume": 12984484}, "trend_line": 11.989956, "activity_lines": {"activity_5": 10.569512, "activity_10": 10.836944, "activity_20": 11.327306, "activity_30": 11.641682}, "trend_signal": 0, "fair_value": 13.149764, "relative_strength": -9.8233, "rate_of_change": -0.45953162841498907, "market_dynamics": -1.280413, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65086, "high": 10.842256, "low": 10.565729, "close": 10.699093, "volume": 9893661}, "trend_line": 11.937438, "activity_lines": {"activity_5": 10.604508, "activity_10": 10.761787, "activity_20": 11.231797, "activity_30": 11.5584}, "trend_signal": 0, "fair_value": 13.113558, "relative_strength": -8.85725, "rate_of_change": -0.4380166199108585, "market_dynamics": -1.328126, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.708637, "high": 10.975875, "low": 10.565473, "close": 10.909065, "volume": 15039072}, "trend_line": 11.878353, "activity_lines": {"activity_5": 10.721413, "activity_10": 10.743879, "activity_20": 11.164713, "activity_30": 11.492054}, "trend_signal": 0, "fair_value": 13.075808, "relative_strength": -6.475821, "rate_of_change": -0.494955450239822, "market_dynamics": -1.199565, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.937698, "high": 10.975875, "low": 10.011907, "close": 10.030996, "volume": 16296819}, "trend_line": 11.796165, "activity_lines": {"activity_5": 10.520218, "activity_10": 10.586221, "activity_20": 11.02196, "activity_30": 11.37287}, "trend_signal": 0, "fair_value": 13.033831, "relative_strength": -10.897011, "rate_of_change": -0.6919141062738274, "market_dynamics": -1.188118, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.050083, "high": 10.765902, "low": 9.7733, "close": 10.699093, "volume": 15884303}, "trend_line": 11.732239, "activity_lines": {"activity_5": 10.560343, "activity_10": 10.583147, "activity_20": 10.954356, "activity_30": 11.302091}, "trend_signal": 0, "fair_value": 12.99532, "relative_strength": -5.887699, "rate_of_change": -0.5419218873252483, "market_dynamics": -0.998396, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.575017, "high": 11.014052, "low": 10.546385, "close": 10.813623, "volume": 17607121}, "trend_line": 11.679222, "activity_lines": {"activity_5": 10.631647, "activity_10": 10.614122, "activity_20": 10.906573, "activity_30": 11.242825}, "trend_signal": 0, "fair_value": 12.953836, "relative_strength": -5.017422, "rate_of_change": -0.4518915784105705, "market_dynamics": -0.700349, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.823168, "high": 11.21448, "low": 10.823168, "close": 10.985419, "volume": 15015632}, "trend_line": 11.626382, "activity_lines": {"activity_5": 10.749995, "activity_10": 10.681973, "activity_20": 10.881719, "activity_30": 11.198064}, "trend_signal": 0, "fair_value": 12.904057, "relative_strength": -3.500768, "rate_of_change": -0.4524273962769077, "market_dynamics": -0.437974, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.994965, "high": 11.157214, "low": 10.87089, "close": 11.061773, "volume": 11542199}, "trend_line": 11.576704, "activity_lines": {"activity_5": 10.874706, "activity_10": 10.761751, "activity_20": 10.870111, "activity_30": 11.161637}, "trend_signal": 0, "fair_value": 12.853805, "relative_strength": -3.098679, "rate_of_change": -0.4272868378142066, "market_dynamics": -0.050902, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.109495, "high": 11.615338, "low": 11.061774, "close": 11.605794, "volume": 21577947}, "trend_line": 11.56181, "activity_lines": {"activity_5": 11.170577, "activity_10": 10.930735, "activity_20": 10.914439, "activity_30": 11.163514}, "trend_signal": 0, "fair_value": 12.815853, "relative_strength": 2.20974, "rate_of_change": -0.1286549263071766, "market_dynamics": 0.399323, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.558073, "high": 11.558073, "low": 11.080862, "close": 11.23357, "volume": 23000884}, "trend_line": 11.4972, "activity_lines": {"activity_5": 11.237387, "activity_10": 11.008488, "activity_20": 10.926111, "activity_30": 11.142337}, "trend_signal": 0, "fair_value": 12.781585, "relative_strength": -0.526134, "rate_of_change": -0.558822537301686, "market_dynamics": 0.683259, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.262203, "high": 11.319468, "low": 10.956787, "close": 11.099951, "volume": 23716988}, "trend_line": 11.439236, "activity_lines": {"activity_5": 11.224025, "activity_10": 11.05032, "activity_20": 10.929444, "activity_30": 11.116708}, "trend_signal": 0, "fair_value": 12.747715, "relative_strength": 0.454558, "rate_of_change": -0.5041575340082813, "market_dynamics": 0.887853, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.042685, "high": 11.042685, "low": 10.613194, "close": 10.680003, "volume": 24930852}, "trend_line": 11.379607, "activity_lines": {"activity_5": 11.051593, "activity_10": 11.007805, "activity_20": 10.897716, "activity_30": 11.067726}, "trend_signal": 0, "fair_value": 12.710044, "relative_strength": -2.301302, "rate_of_change": -0.5212673293915718, "market_dynamics": 1.034767, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.60365, "high": 10.73727, "low": 10.298234, "close": 10.345955, "volume": 13814551}, "trend_line": 11.305143, "activity_lines": {"activity_5": 10.788172, "activity_10": 10.904901, "activity_20": 10.83926, "activity_30": 11.001038}, "trend_signal": 0, "fair_value": 12.680533, "relative_strength": -4.235706, "rate_of_change": -0.6543635470012343, "market_dynamics": 0.738088, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.307779, "high": 10.536841, "low": 10.097806, "close": 10.498664, "volume": 14080686}, "trend_line": 11.240086, "activity_lines": {"activity_5": 10.623375, "activity_10": 10.84, "activity_20": 10.803241, "activity_30": 10.949007}, "trend_signal": 0, "fair_value": 12.652642, "relative_strength": -4.420446, "rate_of_change": -0.5754637513209651, "market_dynamics": 0.481187, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.508208, "high": 10.660916, "low": 10.345955, "close": 10.393677, "volume": 10251313}, "trend_line": 11.167507, "activity_lines": {"activity_5": 10.497391, "activity_10": 10.747508, "activity_20": 10.763668, "activity_30": 10.8944}, "trend_signal": 0, "fair_value": 12.628952, "relative_strength": -3.590774, "rate_of_change": -0.6457157000400111, "market_dynamics": 0.171675, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.470031, "high": 10.470031, "low": 9.945097, "close": 10.011908, "volume": 14733420}, "trend_line": 11.094815, "activity_lines": {"activity_5": 10.300144, "activity_10": 10.591156, "activity_20": 10.692654, "activity_30": 10.819846}, "trend_signal": 0, "fair_value": 12.598233, "relative_strength": -5.478164, "rate_of_change": -0.6509241498572598, "market_dynamics": -0.168411, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.926009, "high": 10.10735, "low": 9.22928, "close": 9.381987, "volume": 17740126}, "trend_line": 10.999548, "activity_lines": {"activity_5": 9.965459, "activity_10": 10.33485, "activity_20": 10.566943, "activity_30": 10.709341}, "trend_signal": 0, "fair_value": 12.565811, "relative_strength": -9.696304, "rate_of_change": -0.8586623571461063, "market_dynamics": -0.374577, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.362899, "high": 9.381987, "low": 8.580271, "close": 9.200646, "volume": 18181395}, "trend_line": 10.908642, "activity_lines": {"activity_5": 9.656861, "activity_10": 10.074726, "activity_20": 10.431085, "activity_30": 10.593282}, "trend_signal": 0, "fair_value": 12.524902, "relative_strength": -13.575021, "rate_of_change": -0.8264521414879991, "market_dynamics": -0.594074, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.219736, "high": 9.305634, "low": 7.587671, "close": 7.845366, "volume": 22858807}, "trend_line": 10.763732, "activity_lines": {"activity_5": 8.972858, "activity_10": 9.602026, "activity_20": 10.172472, "activity_30": 10.395652}, "trend_signal": 0, "fair_value": 12.477902, "relative_strength": -21.090401, "rate_of_change": -1.3283963301756643, "market_dynamics": -0.813722, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.664024, "high": 8.389387, "low": 7.100914, "close": 8.313033, "volume": 38179774}, "trend_line": 10.635671, "activity_lines": {"activity_5": 8.62163, "activity_10": 9.282727, "activity_20": 9.970137, "activity_30": 10.237542}, "trend_signal": 0, "fair_value": 12.435884, "relative_strength": -19.98948, "rate_of_change": -1.1897453411140195, "market_dynamics": -0.898927, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.379841, "high": 8.84751, "low": 8.274855, "close": 8.828421, "volume": 22584827}, "trend_line": 10.525421, "activity_lines": {"activity_5": 8.580908, "activity_10": 9.110237, "activity_20": 9.827749, "activity_30": 10.120945}, "trend_signal": 0, "fair_value": 12.392151, "relative_strength": -18.591089, "rate_of_change": -1.0366059649645107, "market_dynamics": -0.911919, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.818877, "high": 9.124293, "low": 8.370298, "close": 8.580271, "volume": 23153318}, "trend_line": 10.419827, "activity_lines": {"activity_5": 8.536368, "activity_10": 8.933929, "activity_20": 9.670451, "activity_30": 9.995452}, "trend_signal": 0, "fair_value": 12.358734, "relative_strength": -21.060933, "rate_of_change": -1.003228279419892, "market_dynamics": -0.916864, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.59936, "high": 8.752067, "low": 8.15078, "close": 8.255766, "volume": 16365878}, "trend_line": 10.294902, "activity_lines": {"activity_5": 8.437107, "activity_10": 8.736797, "activity_20": 9.492337, "activity_30": 9.855835}, "trend_signal": 0, "fair_value": 12.323907, "relative_strength": -24.088893, "rate_of_change": -1.1989162583985251, "market_dynamics": -0.954649, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.246224, "high": 8.7807, "low": 8.188958, "close": 8.637536, "volume": 15860669}, "trend_line": 10.187748, "activity_lines": {"activity_5": 8.528095, "activity_10": 8.647081, "activity_20": 9.363217, "activity_30": 9.748908}, "trend_signal": 0, "fair_value": 12.287413, "relative_strength": -20.43396, "rate_of_change": -1.0408452649670807, "market_dynamics": -0.985104, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.742522, "high": 9.133837, "low": 8.647081, "close": 8.7807, "volume": 23583756}, "trend_line": 10.099555, "activity_lines": {"activity_5": 8.613994, "activity_10": 8.617233, "activity_20": 9.254367, "activity_30": 9.658131}, "trend_signal": 0, "fair_value": 12.250757, "relative_strength": -18.478863, "rate_of_change": -0.8656770858485963, "market_dynamics": -0.882812, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.723435, "high": 9.486973, "low": 8.389386, "close": 8.7807, "volume": 43313274}, "trend_line": 10.021451, "activity_lines": {"activity_5": 8.668714, "activity_10": 8.616713, "activity_20": 9.154652, "activity_30": 9.573043}, "trend_signal": 0, "fair_value": 12.215998, "relative_strength": -17.866959, "rate_of_change": -0.7733410036382764, "market_dynamics": -0.661745, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.7807, "high": 9.019306, "low": 8.704346, "close": 8.971584, "volume": 16984917}, "trend_line": 9.957908, "activity_lines": {"activity_5": 8.790244, "activity_10": 8.673284, "activity_20": 9.082798, "activity_30": 9.50531}, "trend_signal": 0, "fair_value": 12.176918, "relative_strength": -16.420531, "rate_of_change": -0.634069856750295, "market_dynamics": -0.385716, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.96204, "high": 9.067028, "low": 8.46574, "close": 8.494372, "volume": 25207667}, "trend_line": 9.890124, "activity_lines": {"activity_5": 8.726615, "activity_10": 8.650551, "activity_20": 8.975084, "activity_30": 9.410888}, "trend_signal": 0, "fair_value": 12.133786, "relative_strength": -19.126139, "rate_of_change": -0.6807052244306698, "market_dynamics": -0.180851, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.494373, "high": 8.589816, "low": 7.769011, "close": 8.236678, "volume": 20843596}, "trend_line": 9.821002, "activity_lines": {"activity_5": 8.561182, "activity_10": 8.593806, "activity_20": 8.855054, "activity_30": 9.304214}, "trend_signal": 0, "fair_value": 12.089207, "relative_strength": -22.282451, "rate_of_change": -0.6988992251259957, "market_dynamics": -0.141265, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.208045, "high": 8.666169, "low": 8.007616, "close": 8.627992, "volume": 18065554}, "trend_line": 9.755465, "activity_lines": {"activity_5": 8.55291, "activity_10": 8.601094, "activity_20": 8.788335, "activity_30": 9.227246}, "trend_signal": 0, "fair_value": 12.047604, "relative_strength": -18.769528, "rate_of_change": -0.6673148014836047, "market_dynamics": -0.116692, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.589816, "high": 9.000218, "low": 8.513462, "close": 8.962041, "volume": 9301815}, "trend_line": 9.698856, "activity_lines": {"activity_5": 8.666169, "activity_10": 8.663392, "activity_20": 8.765838, "activity_30": 9.176057}, "trend_signal": 0, "fair_value": 12.006828, "relative_strength": -15.704139, "rate_of_change": -0.5802798738963229, "market_dynamics": 0.015655, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.057482, "high": 9.630137, "low": 9.038394, "close": 9.267456, "volume": 30805016}, "trend_line": 9.651135, "activity_lines": {"activity_5": 8.869143, "activity_10": 8.778791, "activity_20": 8.782609, "activity_30": 9.148225}, "trend_signal": 0, "fair_value": 11.966493, "relative_strength": -13.708315, "rate_of_change": -0.49202710092818414, "market_dynamics": 0.304128, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.267457, "high": 9.334266, "low": 8.923864, "close": 9.009762, "volume": 15699880}, "trend_line": 9.587825, "activity_lines": {"activity_5": 8.966495, "activity_10": 8.834842, "activity_20": 8.781563, "activity_30": 9.106846}, "trend_signal": 0, "fair_value": 11.925002, "relative_strength": -15.62027, "rate_of_change": -0.65598502145084, "market_dynamics": 0.526106, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.962041, "high": 9.047938, "low": 8.570726, "close": 8.618447, "volume": 17824342}, "trend_line": 9.54074, "activity_lines": {"activity_5": 8.899048, "activity_10": 8.806035, "activity_20": 8.749613, "activity_30": 9.044306}, "trend_signal": 0, "fair_value": 11.869885, "relative_strength": -17.102113, "rate_of_change": -0.49109156664833714, "market_dynamics": 0.597771, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.59936, "high": 8.685258, "low": 8.437108, "close": 8.608904, "volume": 11736797}, "trend_line": 9.471067, "activity_lines": {"activity_5": 8.80297, "activity_10": 8.775841, "activity_20": 8.725707, "activity_30": 8.984187}, "trend_signal": 0, "fair_value": 11.823548, "relative_strength": -16.642291, "rate_of_change": -0.7302683020394631, "market_dynamics": 0.537272, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.589815, "high": 8.64708, "low": 7.912174, "close": 8.141236, "volume": 17765438}, "trend_line": 9.381987, "activity_lines": {"activity_5": 8.552274, "activity_10": 8.66374, "activity_20": 8.66576, "activity_30": 8.898392}, "trend_signal": 0, "fair_value": 11.773018, "relative_strength": -19.69524, "rate_of_change": -0.9405487259249582, "market_dynamics": 0.275575, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.122148, "high": 8.315418, "low": 7.96944, "close": 8.112603, "volume": 8170365}, "trend_line": 9.286227, "activity_lines": {"activity_5": 8.346755, "activity_10": 8.558059, "activity_20": 8.611994, "activity_30": 8.816496}, "trend_signal": 0, "fair_value": 11.727614, "relative_strength": -18.9146, "rate_of_change": -1.0206793081252434, "market_dynamics": 0.056161, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.112603, "high": 8.122261, "low": 7.677999, "close": 7.851841, "volume": 9894555}, "trend_line": 9.179229, "activity_lines": {"activity_5": 8.131305, "activity_10": 8.420585, "activity_20": 8.539438, "activity_30": 8.723955}, "trend_signal": 0, "fair_value": 11.687076, "relative_strength": -20.080246, "rate_of_change": -1.1522225334358165, "market_dynamics": -0.210474, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.842183, "high": 7.842183, "low": 7.388264, "close": 7.4945, "volume": 12316372}, "trend_line": 9.042186, "activity_lines": {"activity_5": 7.873937, "activity_10": 8.229822, "activity_20": 8.439273, "activity_30": 8.615263}, "trend_signal": 0, "fair_value": 11.642904, "relative_strength": -22.374437, "rate_of_change": -1.4929685270952522, "market_dynamics": -0.450855, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.523473, "high": 7.687657, "low": 7.253053, "close": 7.262711, "volume": 8224164}, "trend_line": 8.909824, "activity_lines": {"activity_5": 7.614235, "activity_10": 8.010409, "activity_20": 8.318703, "activity_30": 8.500458}, "trend_signal": 0, "fair_value": 11.599873, "relative_strength": -23.758374, "rate_of_change": -1.46382744172702, "market_dynamics": -0.725375, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.484842, "high": 7.552448, "low": 7.021265, "close": 7.446211, "volume": 13426008}, "trend_line": 8.788032, "activity_lines": {"activity_5": 7.505446, "activity_10": 7.849184, "activity_20": 8.220612, "activity_30": 8.406031}, "trend_signal": 0, "fair_value": 11.557114, "relative_strength": -21.787723, "rate_of_change": -1.3669405815423628, "market_dynamics": -0.879827, "expectation": {"probability": 51.8383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.533131, "high": 7.533131, "low": 7.098528, "close": 7.368948, "volume": 8616132}, "trend_line": 8.677664, "activity_lines": {"activity_5": 7.417237, "activity_10": 7.701472, "activity_20": 8.121743, "activity_30": 8.314477}, "trend_signal": 0, "fair_value": 11.514181, "relative_strength": -22.263884, "rate_of_change": -1.2558898283483646, "market_dynamics": -0.967203, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.349632, "high": 7.475184, "low": 6.972976, "close": 7.166133, "volume": 9610481}, "trend_line": 8.57167, "activity_lines": {"activity_5": 7.311001, "activity_10": 7.551402, "activity_20": 8.009327, "activity_30": 8.216959}, "trend_signal": 0, "fair_value": 11.47007, "relative_strength": -21.409387, "rate_of_change": -1.221457756373153, "market_dynamics": -1.005202, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.166133, "high": 7.697315, "low": 7.050239, "close": 7.484842, "volume": 11235555}, "trend_line": 8.471209, "activity_lines": {"activity_5": 7.356715, "activity_10": 7.4928, "activity_20": 7.932453, "activity_30": 8.146841}, "trend_signal": 0, "fair_value": 11.427631, "relative_strength": -17.754273, "rate_of_change": -1.1720119883289868, "market_dynamics": -0.897415, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.484842, "high": 7.706973, "low": 7.378606, "close": 7.4945, "volume": 13675779}, "trend_line": 8.37457, "activity_lines": {"activity_5": 7.406292, "activity_10": 7.456565, "activity_20": 7.861988, "activity_30": 8.083828}, "trend_signal": 0, "fair_value": 11.389717, "relative_strength": -15.866669, "rate_of_change": -1.140793480599991, "market_dynamics": -0.824472, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.571763, "high": 7.919446, "low": 7.388264, "close": 7.755262, "volume": 26172554}, "trend_line": 8.299348, "activity_lines": {"activity_5": 7.527337, "activity_10": 7.488003, "activity_20": 7.822483, "activity_30": 8.043873}, "trend_signal": 0, "fair_value": 11.351449, "relative_strength": -12.970454, "rate_of_change": -0.8982192518541265, "market_dynamics": -0.55695, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.76492, "high": 7.977393, "low": 7.088871, "close": 7.108186, "volume": 25112810}, "trend_line": 8.223555, "activity_lines": {"activity_5": 7.412086, "activity_10": 7.408809, "activity_20": 7.726234, "activity_30": 7.967023}, "trend_signal": 0, "fair_value": 11.311843, "relative_strength": -18.981521, "rate_of_change": -0.9132404135843066, "market_dynamics": -0.416603, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.059897, "high": 7.388264, "low": 6.86674, "close": 7.291686, "volume": 14736544}, "trend_line": 8.159923, "activity_lines": {"activity_5": 7.375387, "activity_10": 7.38124, "activity_20": 7.656334, "activity_30": 7.906903}, "trend_signal": 0, "fair_value": 11.279985, "relative_strength": -16.016405, "rate_of_change": -0.7737772775885872, "market_dynamics": -0.332356, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.349632, "high": 7.484842, "low": 7.156475, "close": 7.17579, "volume": 10545155}, "trend_line": 8.137604, "activity_lines": {"activity_5": 7.291685, "activity_10": 7.342784, "activity_20": 7.581124, "activity_30": 7.84341}, "trend_signal": 0, "fair_value": 11.240399, "relative_strength": -14.553968, "rate_of_change": -0.2735197378700698, "market_dynamics": -0.306011, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.214422, "high": 7.320659, "low": 6.944002, "close": 6.95366, "volume": 7817439}, "trend_line": 8.092291, "activity_lines": {"activity_5": 7.154543, "activity_10": 7.269735, "activity_20": 7.48981, "activity_30": 7.767027}, "trend_signal": 0, "fair_value": 11.202737, "relative_strength": -14.884108, "rate_of_change": -0.5568346653388413, "market_dynamics": -0.458319, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.924687, "high": 6.99531, "low": 6.712213, "close": 6.838772, "volume": 7570899}, "trend_line": 8.02597, "activity_lines": {"activity_5": 7.015162, "activity_10": 7.181417, "activity_20": 7.395528, "activity_30": 7.686155}, "trend_signal": 0, "fair_value": 11.169835, "relative_strength": -16.863046, "rate_of_change": -0.819557774182865, "market_dynamics": -0.489691, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.819205, "high": 8.169349, "low": 6.78007, "close": 8.100863, "volume": 31110043}, "trend_line": 8.009989, "activity_lines": {"activity_5": 7.357577, "activity_10": 7.333615, "activity_20": 7.431556, "activity_30": 7.690987}, "trend_signal": 0, "fair_value": 11.144279, "relative_strength": -12.271982, "rate_of_change": -0.19911611929773004, "market_dynamics": -0.018664, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.316103, "high": 8.785718, "low": 8.110646, "close": 8.658531, "volume": 22767928}, "trend_line": 8.023415, "activity_lines": {"activity_5": 7.819702, "activity_10": 7.573898, "activity_20": 7.52625, "activity_30": 7.732828}, "trend_signal": 0, "fair_value": 11.120026, "relative_strength": -12.776378, "rate_of_change": 0.1676157108330714, "market_dynamics": 0.462172, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.509709, "high": 9.529276, "low": 7.895407, "close": 8.042162, "volume": 58041804}, "trend_line": 8.003569, "activity_lines": {"activity_5": 7.985248, "activity_10": 7.674981, "activity_20": 7.563915, "activity_30": 7.734037}, "trend_signal": 0, "fair_value": 11.090292, "relative_strength": -15.481732, "rate_of_change": -0.24735103444106238, "market_dynamics": 0.9561, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.042162, "high": 8.482426, "low": 7.836705, "close": 8.12043, "volume": 33556010}, "trend_line": 7.98156, "activity_lines": {"activity_5": 8.119126, "activity_10": 7.780161, "activity_20": 7.611778, "activity_30": 7.741577}, "trend_signal": 0, "fair_value": 11.065192, "relative_strength": -15.230985, "rate_of_change": -0.2749898201664859, "market_dynamics": 1.422705, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.139997, "high": 8.394373, "low": 7.963892, "close": 8.286753, "volume": 29821172}, "trend_line": 7.965095, "activity_lines": {"activity_5": 8.23066, "activity_10": 7.9042, "activity_20": 7.677807, "activity_30": 7.761267}, "trend_signal": 0, "fair_value": 11.04091, "relative_strength": -14.015277, "rate_of_change": -0.20628799382577057, "market_dynamics": 1.350477, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.276969, "high": 8.560695, "low": 8.042161, "close": 8.16935, "volume": 35082496}, "trend_line": 7.938354, "activity_lines": {"activity_5": 8.206527, "activity_10": 7.997231, "activity_20": 7.731962, "activity_30": 7.774444}, "trend_signal": 0, "fair_value": 11.017447, "relative_strength": -13.921907, "rate_of_change": -0.3357273202642211, "market_dynamics": 1.304379, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.169349, "high": 8.873772, "low": 8.149781, "close": 8.678099, "volume": 39649073}, "trend_line": 7.944478, "activity_lines": {"activity_5": 8.347412, "activity_10": 8.163467, "activity_20": 7.8343, "activity_30": 7.82217}, "trend_signal": 0, "fair_value": 10.996418, "relative_strength": -12.726416, "rate_of_change": 0.07714445589097936, "market_dynamics": 1.29947, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.62918, "high": 8.981392, "low": 8.41394, "close": 8.423723, "volume": 32819237}, "trend_line": 7.950713, "activity_lines": {"activity_5": 8.4022, "activity_10": 8.258245, "activity_20": 7.908476, "activity_30": 7.853089}, "trend_signal": 0, "fair_value": 10.973675, "relative_strength": -11.551326, "rate_of_change": 0.07848218599132897, "market_dynamics": 1.249801, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.44329, "high": 9.059661, "low": 8.286752, "close": 8.599829, "volume": 50143217}, "trend_line": 7.949774, "activity_lines": {"activity_5": 8.490252, "activity_10": 8.362354, "activity_20": 7.995, "activity_30": 7.894967}, "trend_signal": 0, "fair_value": 10.950326, "relative_strength": -7.329608, "rate_of_change": -0.011810261545105316, "market_dynamics": 1.275798, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.62918, "high": 9.000959, "low": 8.531344, "close": 8.893339, "volume": 37302468}, "trend_line": 7.947484, "activity_lines": {"activity_5": 8.644182, "activity_10": 8.489897, "activity_20": 8.10311, "activity_30": 7.955843}, "trend_signal": 1, "fair_value": 10.935057, "relative_strength": -5.140089, "rate_of_change": -0.028805850329826473, "market_dynamics": 1.306426, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.903123, "high": 9.020527, "low": 8.638964, "close": 8.84442, "volume": 27646208}, "trend_line": 7.933383, "activity_lines": {"activity_5": 8.741366, "activity_10": 8.57119, "activity_20": 8.19967, "activity_30": 8.013709}, "trend_signal": 1, "fair_value": 10.917822, "relative_strength": -7.111185, "rate_of_change": -0.1774272209922051, "market_dynamics": 1.234768, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.84442, "high": 9.020526, "low": 8.7368, "close": 8.815069, "volume": 23280159}, "trend_line": 7.926893, "activity_lines": {"activity_5": 8.783762, "activity_10": 8.633627, "activity_20": 8.286408, "activity_30": 8.070592}, "trend_signal": 1, "fair_value": 10.900357, "relative_strength": -6.353137, "rate_of_change": -0.08180621054095497, "market_dynamics": 1.208465, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.815069, "high": 8.893339, "low": 8.247618, "close": 8.394373, "volume": 19307563}, "trend_line": 7.919424, "activity_lines": {"activity_5": 8.676794, "activity_10": 8.616728, "activity_20": 8.325228, "activity_30": 8.100752}, "trend_signal": 1, "fair_value": 10.880071, "relative_strength": -9.478699, "rate_of_change": -0.09422355013495835, "market_dynamics": 0.998884, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.404156, "high": 8.443291, "low": 8.022594, "close": 8.179132, "volume": 16252024}, "trend_line": 7.905098, "activity_lines": {"activity_5": 8.500036, "activity_10": 8.554291, "activity_20": 8.339218, "activity_30": 8.117508}, "trend_signal": 1, "fair_value": 10.84886, "relative_strength": -11.928042, "rate_of_change": -0.1808969945289014, "market_dynamics": 0.691447, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.149781, "high": 8.365022, "low": 7.670382, "close": 7.699733, "volume": 18754668}, "trend_line": 7.890382, "activity_lines": {"activity_5": 8.191525, "activity_10": 8.403622, "activity_20": 8.30429, "activity_30": 8.104258}, "trend_signal": 1, "fair_value": 10.8197, "relative_strength": -11.513244, "rate_of_change": -0.18615834996605926, "market_dynamics": 0.24072, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.680166, "high": 8.01281, "low": 7.552978, "close": 7.836705, "volume": 20178417}, "trend_line": 7.881185, "activity_lines": {"activity_5": 8.008245, "activity_10": 8.288531, "activity_20": 8.282672, "activity_30": 8.100795}, "trend_signal": 1, "fair_value": 10.79212, "relative_strength": -8.017782, "rate_of_change": -0.11655962917890993, "market_dynamics": -0.198334, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.787786, "high": 8.316103, "low": 7.582329, "close": 8.09108, "volume": 25601277}, "trend_line": 7.88916, "activity_lines": {"activity_5": 7.976937, "activity_10": 8.225738, "activity_20": 8.281811, "activity_30": 8.114337}, "trend_signal": 1, "fair_value": 10.764435, "relative_strength": -6.5254, "rate_of_change": 0.10119036667709316, "market_dynamics": -0.419186, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.110647, "high": 8.883555, "low": 7.621464, "close": 7.719301, "volume": 82226194}, "trend_line": 7.896653, "activity_lines": {"activity_5": 7.869969, "activity_10": 8.106022, "activity_20": 8.241736, "activity_30": 8.103378}, "trend_signal": 0, "fair_value": 10.735649, "relative_strength": -10.511349, "rate_of_change": 0.09497842609351699, "market_dynamics": -0.494051, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7193, "high": 7.866055, "low": 7.7193, "close": 7.748652, "volume": 6168081}, "trend_line": 7.912851, "activity_lines": {"activity_5": 7.81779, "activity_10": 8.00445, "activity_20": 8.201868, "activity_30": 8.09383}, "trend_signal": 0, "fair_value": 10.702421, "relative_strength": -9.605337, "rate_of_change": 0.20512488012326435, "market_dynamics": -0.549437, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.817136, "high": 8.149781, "low": 7.680166, "close": 8.061728, "volume": 19610676}, "trend_line": 7.933368, "activity_lines": {"activity_5": 7.898668, "activity_10": 7.975277, "activity_20": 8.188031, "activity_30": 8.103435}, "trend_signal": 0, "fair_value": 10.670333, "relative_strength": -7.170318, "rate_of_change": 0.25928707617519775, "market_dynamics": -0.483179, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.032378, "high": 8.286752, "low": 8.003026, "close": 8.247618, "volume": 26737726}, "trend_line": 7.962657, "activity_lines": {"activity_5": 8.017376, "activity_10": 7.995022, "activity_20": 8.186074, "activity_30": 8.123709}, "trend_signal": 1, "fair_value": 10.6177, "relative_strength": -5.951482, "rate_of_change": 0.3691874623741183, "market_dynamics": -0.476696, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.335671, "high": 8.609613, "low": 8.149781, "close": 8.355238, "volume": 32909021}, "trend_line": 8.002294, "activity_lines": {"activity_5": 8.144563, "activity_10": 8.045185, "activity_20": 8.193668, "activity_30": 8.149037}, "trend_signal": 1, "fair_value": 10.587783, "relative_strength": -5.314082, "rate_of_change": 0.49778610330696194, "market_dynamics": -0.45278, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.335671, "high": 8.492209, "low": 8.188916, "close": 8.267184, "volume": 24315252}, "trend_line": 8.028372, "activity_lines": {"activity_5": 8.224789, "activity_10": 8.087699, "activity_20": 8.19432, "activity_30": 8.166126}, "trend_signal": 1, "fair_value": 10.563954, "relative_strength": -4.426682, "rate_of_change": 0.3258815534645446, "market_dynamics": -0.289691, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.30632, "high": 8.638963, "low": 8.247618, "close": 8.453074, "volume": 25485245}, "trend_line": 8.060325, "activity_lines": {"activity_5": 8.330452, "activity_10": 8.166324, "activity_20": 8.211605, "activity_30": 8.193526}, "trend_signal": 1, "fair_value": 10.542764, "relative_strength": -3.629177, "rate_of_change": 0.39800098949078916, "market_dynamics": -0.187255, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.472642, "high": 8.638964, "low": 8.286753, "close": 8.560695, "volume": 21964728}, "trend_line": 8.087173, "activity_lines": {"activity_5": 8.425028, "activity_10": 8.259536, "activity_20": 8.237555, "activity_30": 8.225808}, "trend_signal": 1, "fair_value": 10.521602, "relative_strength": -3.512792, "rate_of_change": 0.3330883059926159, "market_dynamics": -0.069629, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.560694, "high": 8.658532, "low": 8.453074, "close": 8.492208, "volume": 22956656}, "trend_line": 8.133307, "activity_lines": {"activity_5": 8.46351, "activity_10": 8.324642, "activity_20": 8.255678, "activity_30": 8.25194}, "trend_signal": 1, "fair_value": 10.496323, "relative_strength": -2.4698, "rate_of_change": 0.5704589230377579, "market_dynamics": -0.001699, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.492209, "high": 8.648748, "low": 8.247618, "close": 8.501992, "volume": 21252663}, "trend_line": 8.17365, "activity_lines": {"activity_5": 8.488947, "activity_10": 8.379608, "activity_20": 8.273195, "activity_30": 8.275726}, "trend_signal": 1, "fair_value": 10.467967, "relative_strength": -1.707472, "rate_of_change": 0.49602209777646433, "market_dynamics": 0.198694, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.501993, "high": 8.638963, "low": 8.100863, "close": 8.482425, "volume": 23486579}, "trend_line": 8.217205, "activity_lines": {"activity_5": 8.498079, "activity_10": 8.423545, "activity_20": 8.289687, "activity_30": 8.295647}, "trend_signal": 1, "fair_value": 10.432335, "relative_strength": -1.378002, "rate_of_change": 0.5328708716424065, "market_dynamics": 0.407, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.218266, "high": 8.22805, "low": 7.151849, "close": 7.709517, "volume": 38791753}, "trend_line": 8.2424, "activity_lines": {"activity_5": 8.235225, "activity_10": 8.313079, "activity_20": 8.23229, "activity_30": 8.262893}, "trend_signal": 0, "fair_value": 10.399188, "relative_strength": -7.191731, "rate_of_change": 0.30661277161760087, "market_dynamics": 0.386033, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.758435, "high": 7.836704, "low": 7.552978, "close": 7.758435, "volume": 18071046}, "trend_line": 8.273055, "activity_lines": {"activity_5": 8.038247, "activity_10": 8.212218, "activity_20": 8.183791, "activity_30": 8.231669}, "trend_signal": 0, "fair_value": 10.366933, "relative_strength": -7.478793, "rate_of_change": 0.3719183732893263, "market_dynamics": 0.214273, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.758435, "high": 7.963892, "low": 7.660598, "close": 7.807353, "volume": 17146630}, "trend_line": 8.263272, "activity_lines": {"activity_5": 7.91106, "activity_10": 8.125766, "activity_20": 8.145355, "activity_30": 8.201624}, "trend_signal": 0, "fair_value": 10.334454, "relative_strength": -7.117388, "rate_of_change": -0.11825135938294579, "market_dynamics": -0.093941, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.778002, "high": 7.807353, "low": 7.61168, "close": 7.768219, "volume": 11688718}, "trend_line": 8.233595, "activity_lines": {"activity_5": 7.816485, "activity_10": 8.040204, "activity_20": 8.108131, "activity_30": 8.169685}, "trend_signal": 0, "fair_value": 10.304369, "relative_strength": -6.76752, "rate_of_change": -0.3591434482611886, "market_dynamics": -0.460797, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.875839, "high": 8.022594, "low": 7.768219, "close": 7.885623, "volume": 17899795}, "trend_line": 8.228377, "activity_lines": {"activity_5": 7.809962, "activity_10": 7.986661, "activity_20": 8.087073, "activity_30": 8.147235}, "trend_signal": 0, "fair_value": 10.277103, "relative_strength": -6.73348, "rate_of_change": -0.0633745040896386, "market_dynamics": -0.614168, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.934541, "high": 8.012809, "low": 7.79757, "close": 7.983459, "volume": 18336692}, "trend_line": 8.223811, "activity_lines": {"activity_5": 7.875839, "activity_10": 7.957844, "activity_20": 8.077755, "activity_30": 8.131434}, "trend_signal": 0, "fair_value": 10.259638, "relative_strength": -5.942965, "rate_of_change": -0.05549089449839882, "market_dynamics": -0.665436, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.983459, "high": 8.237834, "low": 7.875839, "close": 7.924757, "volume": 26814301}, "trend_line": 8.211744, "activity_lines": {"activity_5": 7.903885, "activity_10": 7.926892, "activity_20": 8.063778, "activity_30": 8.11214}, "trend_signal": 0, "fair_value": 10.237003, "relative_strength": -5.797949, "rate_of_change": -0.1467324577376602, "market_dynamics": -0.656224, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.914974, "high": 8.120431, "low": 7.787786, "close": 8.061728, "volume": 19356369}, "trend_line": 8.208157, "activity_lines": {"activity_5": 7.966501, "activity_10": 7.932406, "activity_20": 8.061775, "activity_30": 8.102462}, "trend_signal": 0, "fair_value": 10.208304, "relative_strength": -3.86434, "rate_of_change": -0.0436813422337516, "market_dynamics": -0.645479, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.051944, "high": 8.267185, "low": 7.993243, "close": 8.061728, "volume": 17317325}, "trend_line": 8.187611, "activity_lines": {"activity_5": 8.012158, "activity_10": 7.945747, "activity_20": 8.0587, "activity_30": 8.093015}, "trend_signal": 0, "fair_value": 10.177497, "relative_strength": -4.730034, "rate_of_change": -0.2503119762450878, "market_dynamics": -0.648256, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.081296, "high": 8.247619, "low": 7.944324, "close": 7.973675, "volume": 23015658}, "trend_line": 8.17261, "activity_lines": {"activity_5": 8.008896, "activity_10": 7.951084, "activity_20": 8.047379, "activity_30": 8.079213}, "trend_signal": 0, "fair_value": 10.149349, "relative_strength": -5.308581, "rate_of_change": -0.18321583670743297, "market_dynamics": -0.619701, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.973675, "high": 8.063604, "low": 7.559011, "close": 7.568905, "volume": 32230358}, "trend_line": 8.138246, "activity_lines": {"activity_5": 7.864841, "activity_10": 7.892076, "activity_20": 7.996297, "activity_30": 8.040264}, "trend_signal": 0, "fair_value": 10.122325, "relative_strength": -9.40208, "rate_of_change": -0.42047766870069736, "market_dynamics": -0.634436, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.559011, "high": 7.826149, "low": 7.539223, "close": 7.796467, "volume": 21587117}, "trend_line": 8.101683, "activity_lines": {"activity_5": 7.824278, "activity_10": 7.876999, "activity_20": 7.967743, "activity_30": 8.018214}, "trend_signal": 0, "fair_value": 10.093289, "relative_strength": -8.254979, "rate_of_change": -0.44927371327926197, "market_dynamics": -0.661152, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.836043, "high": 8.063604, "low": 7.786573, "close": 7.984452, "volume": 21949683}, "trend_line": 8.073018, "activity_lines": {"activity_5": 7.854928, "activity_10": 7.89541, "activity_20": 7.958356, "activity_30": 8.01065}, "trend_signal": 0, "fair_value": 10.062586, "relative_strength": -7.227336, "rate_of_change": -0.3538153739167549, "market_dynamics": -0.582521, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.984452, "high": 8.182333, "low": 7.944876, "close": 8.10318, "volume": 22857948}, "trend_line": 8.049288, "activity_lines": {"activity_5": 7.930306, "activity_10": 7.932188, "activity_20": 7.96153, "activity_30": 8.012596}, "trend_signal": 0, "fair_value": 10.031103, "relative_strength": -6.720279, "rate_of_change": -0.2939421168142905, "market_dynamics": -0.375323, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.113074, "high": 8.360424, "low": 8.063604, "close": 8.320848, "volume": 26300103}, "trend_line": 8.046837, "activity_lines": {"activity_5": 8.075477, "activity_10": 8.002452, "activity_20": 7.986634, "activity_30": 8.030116}, "trend_signal": 0, "fair_value": 9.999058, "relative_strength": -4.786952, "rate_of_change": -0.03044989817733751, "market_dynamics": 0.109813, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.380212, "high": 8.69682, "low": 8.350529, "close": 8.617668, "volume": 35945935}, "trend_line": 8.061455, "activity_lines": {"activity_5": 8.296443, "activity_10": 8.11877, "activity_20": 8.039752, "activity_30": 8.066944}, "trend_signal": 0, "fair_value": 9.967611, "relative_strength": -2.953186, "rate_of_change": 0.18166144038956505, "market_dynamics": 0.680832, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.64735, "high": 8.756184, "low": 8.508834, "close": 8.667138, "volume": 39209141}, "trend_line": 8.093702, "activity_lines": {"activity_5": 8.463981, "activity_10": 8.232551, "activity_20": 8.096796, "activity_30": 8.10602}, "trend_signal": 1, "fair_value": 9.937727, "relative_strength": -1.363329, "rate_of_change": 0.4000146375561225, "market_dynamics": 1.131006, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.667139, "high": 8.815548, "low": 8.508834, "close": 8.657244, "volume": 40712010}, "trend_line": 8.121053, "activity_lines": {"activity_5": 8.570177, "activity_10": 8.331036, "activity_20": 8.152392, "activity_30": 8.142378}, "trend_signal": 1, "fair_value": 9.912463, "relative_strength": -3.335035, "rate_of_change": 0.3379294172184676, "market_dynamics": 1.446989, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.657244, "high": 8.865018, "low": 8.528622, "close": 8.667138, "volume": 35491825}, "trend_line": 8.140255, "activity_lines": {"activity_5": 8.634818, "activity_10": 8.420492, "activity_20": 8.208144, "activity_30": 8.177609}, "trend_signal": 1, "fair_value": 9.886373, "relative_strength": -4.57847, "rate_of_change": 0.2364471700898879, "market_dynamics": 1.48576, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.69682, "high": 8.94417, "low": 8.627562, "close": 8.736396, "volume": 45801596}, "trend_line": 8.174158, "activity_lines": {"activity_5": 8.684947, "activity_10": 8.511532, "activity_20": 8.269706, "activity_30": 8.21607}, "trend_signal": 1, "fair_value": 9.859542, "relative_strength": -6.908263, "rate_of_change": 0.41648572434156494, "market_dynamics": 1.464509, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.775972, "high": 8.84523, "low": 8.231802, "close": 8.390106, "volume": 42094365}, "trend_line": 8.19554, "activity_lines": {"activity_5": 8.591944, "activity_10": 8.525744, "activity_20": 8.297078, "activity_30": 8.230002}, "trend_signal": 1, "fair_value": 9.8347, "relative_strength": -11.071245, "rate_of_change": 0.261580458806878, "market_dynamics": 1.325761, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.508835, "low": 8.212014, "close": 8.330742, "volume": 33516629}, "trend_line": 8.204507, "activity_lines": {"activity_5": 8.494323, "activity_10": 8.514231, "activity_20": 8.315556, "activity_30": 8.238725}, "trend_signal": 1, "fair_value": 9.806632, "relative_strength": -10.360113, "rate_of_change": 0.10941316862586442, "market_dynamics": 1.06196, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.320848, "high": 8.479152, "low": 8.241696, "close": 8.4, "volume": 30300234}, "trend_line": 8.209586, "activity_lines": {"activity_5": 8.442214, "activity_10": 8.505596, "activity_20": 8.337904, "activity_30": 8.251337}, "trend_signal": 1, "fair_value": 9.781143, "relative_strength": -10.68848, "rate_of_change": 0.06190499928880892, "market_dynamics": 0.790626, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.22, "volume": 23541718}, "trend_line": 8.205079, "activity_lines": {"activity_5": 8.347256, "activity_10": 8.456679, "activity_20": 8.340288, "activity_30": 8.252009}, "trend_signal": 1, "fair_value": 9.758887, "relative_strength": -11.202863, "rate_of_change": -0.054899236088156715, "market_dynamics": 0.387501, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.88, "close": 8.0, "volume": 26349070}, "trend_line": 8.196172, "activity_lines": {"activity_5": 8.208773, "activity_10": 8.365637, "activity_20": 8.319568, "activity_30": 8.238778}, "trend_signal": 1, "fair_value": 9.735399, "relative_strength": -13.393439, "rate_of_change": -0.1085547134890339, "market_dynamics": 0.045992, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.85, "close": 7.97, "volume": 9869662}, "trend_line": 8.18007, "activity_lines": {"activity_5": 8.109383, "activity_10": 8.274975, "activity_20": 8.295446, "activity_30": 8.224186}, "trend_signal": 0, "fair_value": 9.713616, "relative_strength": -14.563749, "rate_of_change": -0.19645756580023038, "market_dynamics": -0.281109, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.98, "high": 8.04, "low": 7.86, "close": 8.02, "volume": 10238502}, "trend_line": 8.162047, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.205179, "activity_20": 8.27615, "activity_30": 8.213859}, "trend_signal": 0, "fair_value": 9.696126, "relative_strength": -14.038482, "rate_of_change": -0.2203281879006076, "market_dynamics": -0.594411, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.85, "close": 7.98, "volume": 27648879}, "trend_line": 8.144973, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.139877, "activity_20": 8.25259, "activity_30": 8.202114}, "trend_signal": 0, "fair_value": 9.680693, "relative_strength": -12.903547, "rate_of_change": -0.20918771969824662, "market_dynamics": -0.752659, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.03, "high": 8.21, "low": 7.98, "close": 8.13, "volume": 20392478}, "trend_line": 8.132573, "activity_lines": {"activity_5": 8.038, "activity_10": 8.114161, "activity_20": 8.243706, "activity_30": 8.201148}, "trend_signal": 0, "fair_value": 9.664264, "relative_strength": -13.433525, "rate_of_change": -0.15224114309525055, "market_dynamics": -0.862875, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.05, "close": 8.33, "volume": 31807772}, "trend_line": 8.127493, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.134574, "activity_20": 8.253545, "activity_30": 8.213886}, "trend_signal": 1, "fair_value": 9.640934, "relative_strength": -11.123718, "rate_of_change": -0.06246485583346507, "market_dynamics": -0.760624, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.3, "close": 8.43, "volume": 29377677}, "trend_line": 8.151509, "activity_lines": {"activity_5": 8.256, "activity_10": 8.180559, "activity_20": 8.27121, "activity_30": 8.233402}, "trend_signal": 1, "fair_value": 9.61457, "relative_strength": -10.725652, "rate_of_change": 0.29549087276976277, "market_dynamics": -0.591364, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 8.8, "low": 8.44, "close": 8.75, "volume": 29864726}, "trend_line": 8.184561, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.284, "activity_20": 8.315251, "activity_30": 8.272015}, "trend_signal": 1, "fair_value": 9.592984, "relative_strength": -6.917883, "rate_of_change": 0.40547093795761785, "market_dynamics": -0.303756, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 8.76, "low": 8.1, "close": 8.1, "volume": 31126358}, "trend_line": 8.194316, "activity_lines": {"activity_5": 8.372, "activity_10": 8.261636, "activity_20": 8.292847, "activity_30": 8.266559}, "trend_signal": 1, "fair_value": 9.56486, "relative_strength": -9.954062, "rate_of_change": 0.11918782204690245, "market_dynamics": -0.207504, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 8.49, "low": 8.14, "close": 8.39, "volume": 25609162}, "trend_line": 8.215042, "activity_lines": {"activity_5": 8.386, "activity_10": 8.297455, "activity_20": 8.297511, "activity_30": 8.279184}, "trend_signal": 1, "fair_value": 9.539543, "relative_strength": -7.627617, "rate_of_change": 0.25293142221998516, "market_dynamics": -0.123884, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.3, "close": 8.44, "volume": 24338988}, "trend_line": 8.233521, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.339273, "activity_20": 8.305572, "activity_30": 8.293697}, "trend_signal": 1, "fair_value": 9.510871, "relative_strength": -7.082237, "rate_of_change": 0.2249410289076945, "market_dynamics": 0.003838, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.51, "low": 8.04, "close": 8.04, "volume": 25264779}, "trend_line": 8.235406, "activity_lines": {"activity_5": 8.272, "activity_10": 8.300364, "activity_20": 8.27497, "activity_30": 8.281212}, "trend_signal": 1, "fair_value": 9.483904, "relative_strength": -10.787615, "rate_of_change": 0.02289421500230208, "market_dynamics": -0.166525, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.01, "high": 8.39, "low": 7.96, "close": 8.34, "volume": 23834020}, "trend_line": 8.249247, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.314727, "activity_20": 8.27569, "activity_30": 8.28796}, "trend_signal": 1, "fair_value": 9.457615, "relative_strength": -7.216551, "rate_of_change": 0.16806700240402359, "market_dynamics": -0.021853, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.21, "close": 8.34, "volume": 20113198}, "trend_line": 8.258523, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.323273, "activity_20": 8.277968, "activity_30": 8.293815}, "trend_signal": 1, "fair_value": 9.429013, "relative_strength": -8.701719, "rate_of_change": 0.11244662694667573, "market_dynamics": 0.045237, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 8.46, "low": 8.15, "close": 8.37, "volume": 17198955}, "trend_line": 8.268799, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.330727, "activity_20": 8.284613, "activity_30": 8.301007}, "trend_signal": 1, "fair_value": 9.395979, "relative_strength": -8.271505, "rate_of_change": 0.12442902925861302, "market_dynamics": 0.053846, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.64, "low": 8.36, "close": 8.52, "volume": 36569453}, "trend_line": 8.287009, "activity_lines": {"activity_5": 8.388, "activity_10": 8.361091, "activity_20": 8.30696, "activity_30": 8.317214}, "trend_signal": 1, "fair_value": 9.369361, "relative_strength": -9.756561, "rate_of_change": 0.22022545232989504, "market_dynamics": 0.415962, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.52, "high": 8.98, "low": 8.44, "close": 8.56, "volume": 62955270}, "trend_line": 8.320046, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.395273, "activity_20": 8.334146, "activity_30": 8.334826}, "trend_signal": 1, "fair_value": 9.350115, "relative_strength": -8.609959, "rate_of_change": 0.3986601197126757, "market_dynamics": 0.675673, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.57, "high": 8.84, "low": 8.53, "close": 8.75, "volume": 30831106}, "trend_line": 8.35183, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.461636, "activity_20": 8.378619, "activity_30": 8.362565}, "trend_signal": 1, "fair_value": 9.331672, "relative_strength": -7.153471, "rate_of_change": 0.38201711865535404, "market_dynamics": 0.899345, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81, "high": 9.23, "low": 8.54, "close": 8.62, "volume": 74335787}, "trend_line": 8.373015, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.504364, "activity_20": 8.408714, "activity_30": 8.379866}, "trend_signal": 1, "fair_value": 9.311387, "relative_strength": -7.902499, "rate_of_change": 0.2536569829606314, "market_dynamics": 1.144482, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.85, "low": 8.43, "close": 8.78, "volume": 34609835}, "trend_line": 8.395576, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.566727, "activity_20": 8.453, "activity_30": 8.406123}, "trend_signal": 1, "fair_value": 9.289638, "relative_strength": -4.758635, "rate_of_change": 0.26944893804680403, "market_dynamics": 1.131023, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.67, "close": 8.69, "volume": 29809085}, "trend_line": 8.407881, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.605636, "activity_20": 8.486048, "activity_30": 8.425118}, "trend_signal": 1, "fair_value": 9.266956, "relative_strength": -5.847755, "rate_of_change": 0.14656528628886886, "market_dynamics": 1.035858, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.68, "high": 8.87, "low": 8.64, "close": 8.74, "volume": 21013033}, "trend_line": 8.411959, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.649091, "activity_20": 8.520571, "activity_30": 8.446545}, "trend_signal": 1, "fair_value": 9.243765, "relative_strength": -6.848579, "rate_of_change": 0.048502113671682605, "market_dynamics": 0.908948, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.08, "close": 8.38, "volume": 39838474}, "trend_line": 8.402388, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.614364, "activity_20": 8.517143, "activity_30": 8.444484}, "trend_signal": 1, "fair_value": 9.219392, "relative_strength": -9.494347, "rate_of_change": -0.11377849083666874, "market_dynamics": 0.674255, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.34, "high": 8.48, "low": 8.25, "close": 8.35, "volume": 26099508}, "trend_line": 8.392146, "activity_lines": {"activity_5": 8.51, "activity_10": 8.573455, "activity_20": 8.509143, "activity_30": 8.441104}, "trend_signal": 1, "fair_value": 9.193938, "relative_strength": -8.820171, "rate_of_change": -0.12189391872881687, "market_dynamics": 0.297668, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.36, "high": 11.42, "low": 8.33, "close": 9.65, "volume": 291685453}, "trend_line": 8.424908, "activity_lines": {"activity_5": 8.864, "activity_10": 8.768727, "activity_20": 8.62319, "activity_30": 8.522256}, "trend_signal": 1, "fair_value": 9.177113, "relative_strength": 9.121701, "rate_of_change": 0.39038882307338263, "market_dynamics": 0.483534, "expectation": {"probability": 36.878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.9, "low": 8.66, "close": 9.9, "volume": 234319880}, "trend_line": 8.463695, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.986182, "activity_20": 8.75381, "activity_30": 8.617423}, "trend_signal": 1, "fair_value": 9.159282, "relative_strength": 13.182476, "rate_of_change": 0.46038484930635726, "market_dynamics": 0.728041, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 11.39, "low": 9.92, "close": 10.11, "volume": 306953159}, "trend_line": 8.521025, "activity_lines": {"activity_5": 9.612, "activity_10": 9.216727, "activity_20": 8.896952, "activity_30": 8.723636}, "trend_signal": 1, "fair_value": 9.143983, "relative_strength": 16.516166, "rate_of_change": 0.677363728253444, "market_dynamics": 1.030972, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.68, "close": 10.19, "volume": 178650898}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.916, "activity_10": 9.433636, "activity_20": 9.039714, "activity_30": 8.831312}, "trend_signal": 1, "fair_value": 9.128427, "relative_strength": 14.293642, "rate_of_change": 0.7273186031023303, "market_dynamics": 1.50115, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.42, "close": 9.46, "volume": 175217062}, "trend_line": 8.618333, "activity_lines": {"activity_5": 9.856, "activity_10": 9.491636, "activity_20": 9.106095, "activity_30": 8.887892}, "trend_signal": 1, "fair_value": 9.109554, "relative_strength": 4.439336, "rate_of_change": 0.411662588838397, "market_dynamics": 1.358411, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.67, "low": 9.22, "close": 9.35, "volume": 75482863}, "trend_line": 8.656, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.514364, "activity_20": 9.155524, "activity_30": 8.935097}, "trend_signal": 1, "fair_value": 9.088909, "relative_strength": 2.571553, "rate_of_change": 0.4370566790584766, "market_dynamics": 1.089019, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.86, "low": 8.96, "close": 9.65, "volume": 73158015}, "trend_line": 8.711, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.581273, "activity_20": 9.228952, "activity_30": 8.999226}, "trend_signal": 1, "fair_value": 9.070306, "relative_strength": 5.052679, "rate_of_change": 0.635397412199627, "market_dynamics": 0.861216, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.63, "high": 10.06, "low": 9.51, "close": 9.88, "volume": 49805175}, "trend_line": 8.774667, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.672545, "activity_20": 9.318524, "activity_30": 9.074645}, "trend_signal": 1, "fair_value": 9.056378, "relative_strength": 5.817, "rate_of_change": 0.7308804959246996, "market_dynamics": 0.669896, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.41, "close": 9.5, "volume": 84534497}, "trend_line": 8.824, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.674, "activity_20": 9.363143, "activity_30": 9.121441}, "trend_signal": 1, "fair_value": 9.032841, "relative_strength": 2.898765, "rate_of_change": 0.5622207657566829, "market_dynamics": 0.499187, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.78, "low": 9.08, "close": 9.22, "volume": 51929624}, "trend_line": 8.865333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.604182, "activity_20": 9.375571, "activity_30": 9.146989}, "trend_signal": 1, "fair_value": 9.009643, "relative_strength": 0.523781, "rate_of_change": 0.4684156844968251, "market_dynamics": 0.315629, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.65, "close": 8.91, "volume": 39767105}, "trend_line": 8.891333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.462182, "activity_20": 9.354286, "activity_30": 9.149871}, "trend_signal": 1, "fair_value": 8.98683, "relative_strength": -1.647694, "rate_of_change": 0.29327719556614285, "market_dynamics": -0.018222, "expectation": {"probability": 50.9469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67790d0e-c5f6-4522-90df-d9b58203d63f/", "share_image": "https://sharemaestro.com/terminal/67790d0e-c5f6-4522-90df-d9b58203d63f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}