{"ticker": {"uuid": "67794d96-28c6-4950-957e-8b8e8d07e30b", "symbol": "5009", "name": "White Horse Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5009 fell 7.00%, moving from 0.50 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 109600}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.480545, "activity_20": 0.50069, "activity_30": 0.527849}, "trend_signal": 0, "fair_value": 0.692404, "relative_strength": -34.332565, "rate_of_change": -1.6464471403812746, "market_dynamics": -0.270226, "expectation": {"probability": 38.7338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1400}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.590182, "activity_20": 0.594381, "activity_30": 0.599129}, "trend_signal": 0, "fair_value": 0.625076, "relative_strength": 3.374128, "rate_of_change": 0.0, "market_dynamics": -0.220694, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 17700}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.599, "activity_10": 0.592, "activity_20": 0.594429, "activity_30": 0.59886}, "trend_signal": 0, "fair_value": 0.624748, "relative_strength": 2.411087, "rate_of_change": -0.055282728119883495, "market_dynamics": 0.134374, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 5300}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.6, "activity_10": 0.593818, "activity_20": 0.594524, "activity_30": 0.598613}, "trend_signal": 0, "fair_value": 0.624266, "relative_strength": 2.406428, "rate_of_change": -0.055147698121817905, "market_dynamics": 0.154598, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.565, "close": 0.595, "volume": 1000}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.594727, "activity_20": 0.59419, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 0.623721, "relative_strength": 2.660822, "rate_of_change": -0.055178127589068385, "market_dynamics": 0.280696, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.59, "close": 0.59, "volume": 10200}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594727, "activity_20": 0.5935, "activity_30": 0.597215}, "trend_signal": 0, "fair_value": 0.623328, "relative_strength": 1.788213, "rate_of_change": -0.11058297287483784, "market_dynamics": 0.306135, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.585, "volume": 77900}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.593636, "activity_20": 0.592429, "activity_30": 0.596086}, "trend_signal": 0, "fair_value": 0.622934, "relative_strength": -1.399858, "rate_of_change": -0.13825726141080225, "market_dynamics": 0.293001, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 110900}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.595182, "activity_20": 0.592952, "activity_30": 0.595978}, "trend_signal": 0, "fair_value": 0.622605, "relative_strength": 1.050678, "rate_of_change": -0.05551243461914073, "market_dynamics": 0.376015, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.595, "close": 0.605, "volume": 42000}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.596909, "activity_20": 0.594, "activity_30": 0.596215}, "trend_signal": 0, "fair_value": 0.622309, "relative_strength": -0.610736, "rate_of_change": -0.02760533681005358, "market_dynamics": 0.48667, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.605, "close": 0.605, "volume": 2300}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.598273, "activity_20": 0.595071, "activity_30": 0.596462}, "trend_signal": 0, "fair_value": 0.622196, "relative_strength": -0.268161, "rate_of_change": -0.1387301698197009, "market_dynamics": 0.632249, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.565, "close": 0.595, "volume": 7000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.597727, "activity_20": 0.595167, "activity_30": 0.596118}, "trend_signal": 0, "fair_value": 0.622173, "relative_strength": -2.676651, "rate_of_change": -0.1942255381596548, "market_dynamics": 0.682748, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 20000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.6, "activity_20": 0.596714, "activity_30": 0.596817}, "trend_signal": 0, "fair_value": 0.622461, "relative_strength": 0.511248, "rate_of_change": 0.0, "market_dynamics": 0.751411, "expectation": {"probability": 32.1475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.6, "volume": 5100}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.600273, "activity_20": 0.597262, "activity_30": 0.596871}, "trend_signal": 0, "fair_value": 0.622501, "relative_strength": -0.945825, "rate_of_change": -0.05574405800053349, "market_dynamics": 0.725445, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 66800}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.600545, "activity_20": 0.59781, "activity_30": 0.596946}, "trend_signal": 0, "fair_value": 0.622633, "relative_strength": -2.201874, "rate_of_change": -0.05560815786703751, "market_dynamics": 0.714817, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 2000}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.597182, "activity_20": 0.596452, "activity_30": 0.595753}, "trend_signal": 0, "fair_value": 0.622606, "relative_strength": -4.871656, "rate_of_change": -0.22272347535505907, "market_dynamics": 0.399385, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 6000}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.592273, "activity_20": 0.594214, "activity_30": 0.594}, "trend_signal": 0, "fair_value": 0.622545, "relative_strength": -6.665913, "rate_of_change": -0.22338809746688237, "market_dynamics": -0.17949, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 14400}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.589545, "activity_20": 0.592976, "activity_30": 0.592978}, "trend_signal": 0, "fair_value": 0.622518, "relative_strength": -4.297598, "rate_of_change": -0.2237204048785344, "market_dynamics": -0.545751, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.586909, "activity_20": 0.591738, "activity_30": 0.592043}, "trend_signal": 0, "fair_value": 0.622491, "relative_strength": -2.443297, "rate_of_change": -0.16820857863751065, "market_dynamics": -0.948011, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 58700}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.582, "activity_10": 0.586455, "activity_20": 0.591357, "activity_30": 0.591817}, "trend_signal": 0, "fair_value": 0.622559, "relative_strength": -0.203176, "rate_of_change": -0.11238416175231225, "market_dynamics": -0.758009, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.625, "volume": 2000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.597, "activity_10": 0.592636, "activity_20": 0.594286, "activity_30": 0.593892}, "trend_signal": 0, "fair_value": 0.622759, "relative_strength": 3.796484, "rate_of_change": 0.1406804277089653, "market_dynamics": -0.315009, "expectation": {"probability": 27.2809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 24000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.594, "activity_10": 0.590273, "activity_20": 0.59281, "activity_30": 0.593011}, "trend_signal": 0, "fair_value": 0.622701, "relative_strength": -3.322189, "rate_of_change": -0.11235254780878393, "market_dynamics": -0.179806, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.575, "close": 0.575, "volume": 25500}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.587273, "activity_20": 0.590952, "activity_30": 0.591849}, "trend_signal": 0, "fair_value": 0.622703, "relative_strength": -4.142898, "rate_of_change": -0.14047217537942205, "market_dynamics": -0.079518, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 18900}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.589455, "activity_20": 0.591595, "activity_30": 0.592355}, "trend_signal": 0, "fair_value": 0.622866, "relative_strength": -0.529729, "rate_of_change": 0.0, "market_dynamics": -0.041034, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.57, "volume": 1500}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.584, "activity_10": 0.586182, "activity_20": 0.589381, "activity_30": 0.590925}, "trend_signal": 0, "fair_value": 0.622529, "relative_strength": -5.130175, "rate_of_change": -0.16887128124329806, "market_dynamics": -0.373811, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.57, "close": 0.61, "volume": 12200}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.590727, "activity_20": 0.591119, "activity_30": 0.59214}, "trend_signal": 0, "fair_value": 0.622326, "relative_strength": 0.465886, "rate_of_change": 0.08457846936653364, "market_dynamics": -0.198895, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 231800}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.595636, "activity_20": 0.593262, "activity_30": 0.593645}, "trend_signal": 1, "fair_value": 0.622462, "relative_strength": 1.700128, "rate_of_change": 0.19707031150968368, "market_dynamics": 0.224421, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 206000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.602, "activity_10": 0.597, "activity_20": 0.593857, "activity_30": 0.594108}, "trend_signal": 1, "fair_value": 0.622133, "relative_strength": -0.964865, "rate_of_change": 0.11251060585358323, "market_dynamics": 0.467661, "expectation": {"probability": 36.4891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.615, "volume": 85900}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.600727, "activity_20": 0.59581, "activity_30": 0.595495}, "trend_signal": 1, "fair_value": 0.6219, "relative_strength": 2.461244, "rate_of_change": 0.3088458298230789, "market_dynamics": 0.962396, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 3300}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.604727, "activity_20": 0.598167, "activity_30": 0.597086}, "trend_signal": 1, "fair_value": 0.621884, "relative_strength": 1.794237, "rate_of_change": 0.19602474581453222, "market_dynamics": 1.119632, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.63, "volume": 31600}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.61, "activity_20": 0.601405, "activity_30": 0.599247}, "trend_signal": 1, "fair_value": 0.621901, "relative_strength": 3.916329, "rate_of_change": 0.16764459346186097, "market_dynamics": 1.13122, "expectation": {"probability": 32.8479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 70500}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.624, "activity_10": 0.615182, "activity_20": 0.604524, "activity_30": 0.601344}, "trend_signal": 1, "fair_value": 0.62198, "relative_strength": 3.775688, "rate_of_change": 0.1673640167364018, "market_dynamics": 1.179675, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.6, "close": 0.645, "volume": 214900}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.622182, "activity_20": 0.608905, "activity_30": 0.604344}, "trend_signal": 1, "fair_value": 0.622063, "relative_strength": 3.85463, "rate_of_change": 0.25062656641603104, "market_dynamics": 1.280021, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 25000}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.635, "activity_10": 0.626091, "activity_20": 0.612167, "activity_30": 0.606602}, "trend_signal": 1, "fair_value": 0.622142, "relative_strength": 2.236951, "rate_of_change": 0.19450000000000486, "market_dynamics": 1.264444, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 62800}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.628455, "activity_20": 0.614786, "activity_30": 0.608462}, "trend_signal": 1, "fair_value": 0.62219, "relative_strength": 1.417451, "rate_of_change": 0.16634312928021677, "market_dynamics": 1.124785, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 6000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.623, "activity_10": 0.624273, "activity_20": 0.614405, "activity_30": 0.608323}, "trend_signal": 1, "fair_value": 0.622046, "relative_strength": -4.649168, "rate_of_change": 0.027567103477938754, "market_dynamics": 0.813132, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.585, "close": 0.6, "volume": 13200}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.620273, "activity_20": 0.613929, "activity_30": 0.608172}, "trend_signal": 1, "fair_value": 0.621932, "relative_strength": -5.237247, "rate_of_change": 0.05545105448314228, "market_dynamics": 0.388992, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 21000}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.618364, "activity_20": 0.614262, "activity_30": 0.608645}, "trend_signal": 1, "fair_value": 0.621882, "relative_strength": -3.307811, "rate_of_change": 0.13821895010015212, "market_dynamics": 0.085019, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 37000}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.618091, "activity_20": 0.615405, "activity_30": 0.60971}, "trend_signal": 1, "fair_value": 0.621743, "relative_strength": -3.046731, "rate_of_change": 0.11052195526097318, "market_dynamics": 0.007274, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 29000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.617727, "activity_20": 0.616357, "activity_30": 0.610731}, "trend_signal": 1, "fair_value": 0.621789, "relative_strength": -3.908187, "rate_of_change": 0.08275857502974258, "market_dynamics": -0.063799, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 1047100}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.639182, "activity_20": 0.628595, "activity_30": 0.619462}, "trend_signal": 1, "fair_value": 0.622726, "relative_strength": 15.190248, "rate_of_change": 0.7442112766200338, "market_dynamics": 0.372093, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 2155600}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.676818, "activity_20": 0.64981, "activity_30": 0.634355}, "trend_signal": 1, "fair_value": 0.624058, "relative_strength": 29.883577, "rate_of_change": 1.3405191023151297, "market_dynamics": 0.837831, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.785, "close": 0.83, "volume": 387400}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.708818, "activity_20": 0.668833, "activity_30": 0.648075}, "trend_signal": 1, "fair_value": 0.62548, "relative_strength": 26.630524, "rate_of_change": 1.1880136004393012, "market_dynamics": 1.083536, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.835, "volume": 308400}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.738364, "activity_20": 0.687119, "activity_30": 0.661645}, "trend_signal": 1, "fair_value": 0.626965, "relative_strength": 27.600444, "rate_of_change": 1.2539481035495679, "market_dynamics": 1.479315, "expectation": {"probability": 35.8436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 129800}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.761545, "activity_20": 0.702857, "activity_30": 0.673742}, "trend_signal": 1, "fair_value": 0.628354, "relative_strength": 25.1879, "rate_of_change": 1.1593675889328117, "market_dynamics": 1.374376, "expectation": {"probability": 34.1516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.78, "close": 0.8, "volume": 500700}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.819, "activity_10": 0.777636, "activity_20": 0.7155, "activity_30": 0.684075}, "trend_signal": 1, "fair_value": 0.629368, "relative_strength": 20.119453, "rate_of_change": 1.1462365961118077, "market_dynamics": 1.26874, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 176300}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.790091, "activity_20": 0.727238, "activity_30": 0.693935}, "trend_signal": 1, "fair_value": 0.630291, "relative_strength": 19.919336, "rate_of_change": 1.1845474197540897, "market_dynamics": 1.155147, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.765, "close": 0.815, "volume": 142200}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.801636, "activity_20": 0.739524, "activity_30": 0.704269}, "trend_signal": 1, "fair_value": 0.631402, "relative_strength": 21.852048, "rate_of_change": 1.1963355542558192, "market_dynamics": 1.051241, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.75, "close": 0.785, "volume": 160000}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.804, "activity_20": 0.747929, "activity_30": 0.712161}, "trend_signal": 1, "fair_value": 0.632474, "relative_strength": 14.857393, "rate_of_change": 1.0311363022453175, "market_dynamics": 0.876835, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.77, "close": 0.78, "volume": 45500}, "trend_line": 0.675833, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.802455, "activity_20": 0.755048, "activity_30": 0.71929}, "trend_signal": 1, "fair_value": 0.633576, "relative_strength": 12.663411, "rate_of_change": 0.9459297983569879, "market_dynamics": 0.680727, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 136500}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.787, "activity_10": 0.798, "activity_20": 0.761405, "activity_30": 0.726011}, "trend_signal": 1, "fair_value": 0.634708, "relative_strength": 11.422366, "rate_of_change": 0.7645379849755831, "market_dynamics": 0.523202, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.765, "volume": 457400}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.790091, "activity_20": 0.765619, "activity_30": 0.73143}, "trend_signal": 1, "fair_value": 0.635928, "relative_strength": 7.89922, "rate_of_change": 0.9055800293685641, "market_dynamics": 0.301118, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 39600}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.789, "activity_20": 0.772048, "activity_30": 0.738387}, "trend_signal": 1, "fair_value": 0.637279, "relative_strength": 11.628414, "rate_of_change": 1.067135063237908, "market_dynamics": 0.139471, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.7, "close": 0.72, "volume": 365800}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.761, "activity_10": 0.774909, "activity_20": 0.770619, "activity_30": 0.740032}, "trend_signal": 1, "fair_value": 0.638211, "relative_strength": 2.461848, "rate_of_change": 0.5759539236861057, "market_dynamics": -0.155982, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 92000}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.764727, "activity_20": 0.769738, "activity_30": 0.742065}, "trend_signal": 1, "fair_value": 0.639053, "relative_strength": 2.456923, "rate_of_change": 0.7634931997136768, "market_dynamics": -0.470888, "expectation": {"probability": 29.8984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.73, "close": 0.73, "volume": 13000}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.739, "activity_10": 0.756182, "activity_20": 0.768381, "activity_30": 0.743753}, "trend_signal": 1, "fair_value": 0.639865, "relative_strength": 3.029424, "rate_of_change": 0.568316631928313, "market_dynamics": -0.760637, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.735, "close": 0.735, "volume": 8000}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.749818, "activity_20": 0.766881, "activity_30": 0.745505}, "trend_signal": 1, "fair_value": 0.640279, "relative_strength": 4.700119, "rate_of_change": 0.5651050459642321, "market_dynamics": -0.998004, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 101000}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.738273, "activity_20": 0.761405, "activity_30": 0.744742}, "trend_signal": 1, "fair_value": 0.640561, "relative_strength": -0.302908, "rate_of_change": 0.4683682830101931, "market_dynamics": -1.083441, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.705, "close": 0.74, "volume": 101600}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.736091, "activity_20": 0.75931, "activity_30": 0.746344}, "trend_signal": 1, "fair_value": 0.641068, "relative_strength": 3.884208, "rate_of_change": 0.5825212852382734, "market_dynamics": -1.034128, "expectation": {"probability": 31.89, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.745, "volume": 68300}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.735636, "activity_20": 0.757119, "activity_30": 0.748}, "trend_signal": 1, "fair_value": 0.64173, "relative_strength": 3.859594, "rate_of_change": 0.5792866447111465, "market_dynamics": -0.925033, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.705, "close": 0.715, "volume": 169500}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.730364, "activity_20": 0.751476, "activity_30": 0.747452}, "trend_signal": 1, "fair_value": 0.642262, "relative_strength": -1.441078, "rate_of_change": 0.39156876295784027, "market_dynamics": -0.821995, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 33300}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.730818, "activity_20": 0.748333, "activity_30": 0.748333}, "trend_signal": 1, "fair_value": 0.643045, "relative_strength": 3.315277, "rate_of_change": 0.5048648484923548, "market_dynamics": -0.727127, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.71, "close": 0.74, "volume": 73100}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.731727, "activity_20": 0.745667, "activity_30": 0.748978}, "trend_signal": 0, "fair_value": 0.643491, "relative_strength": 3.250637, "rate_of_change": 0.4338356164383604, "market_dynamics": -0.664073, "expectation": {"probability": 25.0195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 117500}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.731818, "activity_20": 0.742476, "activity_30": 0.748774}, "trend_signal": 0, "fair_value": 0.643505, "relative_strength": 2.595076, "rate_of_change": 0.43182521853820505, "market_dynamics": -0.620423, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 95700}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.739, "activity_10": 0.735364, "activity_20": 0.74169, "activity_30": 0.749656}, "trend_signal": 0, "fair_value": 0.643954, "relative_strength": 3.419629, "rate_of_change": 0.5432324776969121, "market_dynamics": -0.521935, "expectation": {"probability": 29.3804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.715, "close": 0.735, "volume": 31600}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.739, "activity_10": 0.735818, "activity_20": 0.73981, "activity_30": 0.749312}, "trend_signal": 0, "fair_value": 0.644368, "relative_strength": 0.470671, "rate_of_change": 0.6078345825459555, "market_dynamics": -0.461095, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 48900}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.736, "activity_10": 0.735273, "activity_20": 0.737762, "activity_30": 0.748355}, "trend_signal": 0, "fair_value": 0.644688, "relative_strength": -2.876009, "rate_of_change": 0.5818754002575155, "market_dynamics": -0.480209, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 46100}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.734818, "activity_20": 0.736048, "activity_30": 0.747118}, "trend_signal": 0, "fair_value": 0.644916, "relative_strength": -1.548885, "rate_of_change": 0.5339263475299904, "market_dynamics": -0.418667, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.695, "close": 0.71, "volume": 41700}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.730182, "activity_20": 0.732833, "activity_30": 0.744333}, "trend_signal": 0, "fair_value": 0.644925, "relative_strength": -4.350193, "rate_of_change": 0.3983180357078845, "market_dynamics": -0.501055, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 25800}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.727909, "activity_20": 0.730929, "activity_30": 0.742}, "trend_signal": 0, "fair_value": 0.644997, "relative_strength": -4.101244, "rate_of_change": 0.44077564876540754, "market_dynamics": -0.517978, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 33900}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.727909, "activity_20": 0.730262, "activity_30": 0.740097}, "trend_signal": 0, "fair_value": 0.645317, "relative_strength": -2.393521, "rate_of_change": -0.0438446346280338, "market_dynamics": -0.456694, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 19200}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722182, "activity_20": 0.726976, "activity_30": 0.73628}, "trend_signal": 0, "fair_value": 0.645415, "relative_strength": -4.728274, "rate_of_change": -0.6147527487364556, "market_dynamics": -0.635545, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 39700}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.719, "activity_20": 0.724952, "activity_30": 0.733409}, "trend_signal": 0, "fair_value": 0.645607, "relative_strength": -3.58665, "rate_of_change": -0.5301524188204114, "market_dynamics": -0.711821, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.71, "close": 0.715, "volume": 23200}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.713, "activity_10": 0.717273, "activity_20": 0.72381, "activity_30": 0.731118}, "trend_signal": 0, "fair_value": 0.64577, "relative_strength": -3.772436, "rate_of_change": -0.5329780146568811, "market_dynamics": -0.78755, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.69, "close": 0.735, "volume": 35100}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.719455, "activity_20": 0.724595, "activity_30": 0.730376}, "trend_signal": 0, "fair_value": 0.645908, "relative_strength": 0.374906, "rate_of_change": -0.3795043536503798, "market_dynamics": -0.674798, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.74, "close": 0.755, "volume": 56100}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.725545, "activity_20": 0.727262, "activity_30": 0.731108}, "trend_signal": 0, "fair_value": 0.646389, "relative_strength": 3.775792, "rate_of_change": -0.20170318166598034, "market_dynamics": -0.264993, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 113000}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.737636, "activity_20": 0.733143, "activity_30": 0.734194}, "trend_signal": 0, "fair_value": 0.64694, "relative_strength": 7.009225, "rate_of_change": -0.045003348303017575, "market_dynamics": 0.281729, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.69, "close": 0.75, "volume": 122500}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.741364, "activity_20": 0.734952, "activity_30": 0.73472}, "trend_signal": 0, "fair_value": 0.647512, "relative_strength": 3.195815, "rate_of_change": -0.2919794616847729, "market_dynamics": 0.751136, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.725, "close": 0.745, "volume": 188900}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.743818, "activity_20": 0.736048, "activity_30": 0.735065}, "trend_signal": 0, "fair_value": 0.648205, "relative_strength": 2.482335, "rate_of_change": -0.1803514284130489, "market_dynamics": 0.911207, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 155500}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.742909, "activity_20": 0.73569, "activity_30": 0.734527}, "trend_signal": 0, "fair_value": 0.648894, "relative_strength": -0.058077, "rate_of_change": -0.2256434427284242, "market_dynamics": 0.863365, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.73, "close": 0.73, "volume": 28500}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.741818, "activity_20": 0.735405, "activity_30": 0.734097}, "trend_signal": 0, "fair_value": 0.649644, "relative_strength": -1.340343, "rate_of_change": -0.22628949036674292, "market_dynamics": 0.515593, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 20000}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.74, "activity_10": 0.744364, "activity_20": 0.736952, "activity_30": 0.735065}, "trend_signal": 1, "fair_value": 0.650553, "relative_strength": 1.466427, "rate_of_change": -0.06802721088434625, "market_dynamics": 0.334359, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.72, "close": 0.725, "volume": 60200}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.741455, "activity_20": 0.736071, "activity_30": 0.734452}, "trend_signal": 1, "fair_value": 0.65121, "relative_strength": -0.939924, "rate_of_change": -0.31763104152485083, "market_dynamics": 0.157947, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 20900}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.733727, "activity_20": 0.732881, "activity_30": 0.732376}, "trend_signal": 0, "fair_value": 0.651798, "relative_strength": -6.501147, "rate_of_change": -0.09109943496497017, "market_dynamics": -0.172656, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 20000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.730818, "activity_20": 0.732214, "activity_30": 0.731957}, "trend_signal": 0, "fair_value": 0.652547, "relative_strength": -3.286258, "rate_of_change": -0.022829801777174058, "market_dynamics": -0.26566, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 113600}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.72, "activity_10": 0.727182, "activity_20": 0.73119, "activity_30": 0.731226}, "trend_signal": 0, "fair_value": 0.653295, "relative_strength": -2.423217, "rate_of_change": -0.04553329331508734, "market_dynamics": -0.349487, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.7, "close": 0.72, "volume": 87700}, "trend_line": 0.7305, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.724182, "activity_20": 0.730238, "activity_30": 0.730516}, "trend_signal": 0, "fair_value": 0.654043, "relative_strength": -0.349008, "rate_of_change": -0.06839945280437003, "market_dynamics": -0.445886, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.725, "close": 0.755, "volume": 100000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.731, "activity_10": 0.728818, "activity_20": 0.732667, "activity_30": 0.732097}, "trend_signal": 0, "fair_value": 0.655137, "relative_strength": 3.677668, "rate_of_change": 0.25092402464065344, "market_dynamics": -0.138526, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.74, "close": 0.74, "volume": 5000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.730636, "activity_20": 0.733548, "activity_30": 0.732591}, "trend_signal": 0, "fair_value": 0.656136, "relative_strength": 2.376037, "rate_of_change": 0.0, "market_dynamics": -0.122457, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.705, "close": 0.735, "volume": 120600}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.731636, "activity_20": 0.73381, "activity_30": 0.732763}, "trend_signal": 0, "fair_value": 0.657072, "relative_strength": -0.729298, "rate_of_change": -0.04547111764730358, "market_dynamics": -0.185134, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.715, "close": 0.735, "volume": 55400}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.732545, "activity_20": 0.734, "activity_30": 0.732957}, "trend_signal": 0, "fair_value": 0.657793, "relative_strength": -1.007571, "rate_of_change": 0.09112021857923132, "market_dynamics": -0.253253, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.71, "close": 0.745, "volume": 72000}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.735182, "activity_20": 0.735119, "activity_30": 0.733753}, "trend_signal": 1, "fair_value": 0.658424, "relative_strength": 0.09454, "rate_of_change": 0.022656950565536522, "market_dynamics": -0.29959, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.73, "volume": 166800}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.735182, "activity_20": 0.734595, "activity_30": 0.73357}, "trend_signal": 1, "fair_value": 0.659205, "relative_strength": -0.832101, "rate_of_change": -0.04544009344556218, "market_dynamics": -0.148108, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.735, "volume": 95400}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.736, "activity_20": 0.734452, "activity_30": 0.733731}, "trend_signal": 1, "fair_value": 0.659926, "relative_strength": 1.912677, "rate_of_change": 0.022798634812275387, "market_dynamics": 0.003652, "expectation": {"probability": 28.4392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.66, "close": 0.745, "volume": 168300}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.738, "activity_20": 0.735167, "activity_30": 0.734527}, "trend_signal": 1, "fair_value": 0.660834, "relative_strength": 5.881129, "rate_of_change": -0.022793438219534553, "market_dynamics": 0.401337, "expectation": {"probability": 28.4392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.715, "close": 0.745, "volume": 51800}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.741, "activity_10": 0.739636, "activity_20": 0.735833, "activity_30": 0.735333}, "trend_signal": 1, "fair_value": 0.661711, "relative_strength": 6.557134, "rate_of_change": 0.045460750853230945, "market_dynamics": 0.427207, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.715, "close": 0.745, "volume": 54600}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.740818, "activity_20": 0.736548, "activity_30": 0.736118}, "trend_signal": 1, "fair_value": 0.662312, "relative_strength": 6.16293, "rate_of_change": 0.06822836853690487, "market_dynamics": 0.557134, "expectation": {"probability": 30.0597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.745, "volume": 29100}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.741545, "activity_20": 0.737476, "activity_30": 0.736871}, "trend_signal": 1, "fair_value": 0.66279, "relative_strength": 6.918802, "rate_of_change": 0.0681818491735603, "market_dynamics": 0.652534, "expectation": {"probability": 28.9456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.74, "volume": 226800}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.741545, "activity_20": 0.737952, "activity_30": 0.737269}, "trend_signal": 1, "fair_value": 0.663205, "relative_strength": 9.838504, "rate_of_change": 0.1362707864050814, "market_dynamics": 0.630844, "expectation": {"probability": 27.0402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.715, "close": 0.77, "volume": 169700}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.752, "activity_10": 0.747, "activity_20": 0.74131, "activity_30": 0.739538}, "trend_signal": 1, "fair_value": 0.663974, "relative_strength": 10.949065, "rate_of_change": 0.22685426484658217, "market_dynamics": 0.916802, "expectation": {"probability": 26.5997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.77, "close": 0.795, "volume": 154000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.756364, "activity_20": 0.746857, "activity_30": 0.743312}, "trend_signal": 1, "fair_value": 0.664872, "relative_strength": 13.67331, "rate_of_change": 0.2942294636795545, "market_dynamics": 1.114876, "expectation": {"probability": 27.0574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.74, "close": 0.795, "volume": 133900}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.764636, "activity_20": 0.752095, "activity_30": 0.746946}, "trend_signal": 1, "fair_value": 0.665673, "relative_strength": 11.106089, "rate_of_change": 0.4286099148872229, "market_dynamics": 1.26975, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.78, "volume": 99100}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.783, "activity_10": 0.769273, "activity_20": 0.75569, "activity_30": 0.749409}, "trend_signal": 1, "fair_value": 0.666506, "relative_strength": 8.650209, "rate_of_change": 0.314626068131245, "market_dynamics": 1.341942, "expectation": {"probability": 28.563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.78, "close": 0.78, "volume": 71000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.773, "activity_20": 0.759024, "activity_30": 0.75172}, "trend_signal": 1, "fair_value": 0.667404, "relative_strength": 6.802758, "rate_of_change": 0.29106369941155696, "market_dynamics": 1.259559, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 93000}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.777727, "activity_20": 0.762929, "activity_30": 0.754538}, "trend_signal": 1, "fair_value": 0.668205, "relative_strength": 10.626307, "rate_of_change": 0.24573481274444545, "market_dynamics": 1.196364, "expectation": {"probability": 27.7446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.75, "close": 0.755, "volume": 82000}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.775273, "activity_20": 0.76319, "activity_30": 0.754978}, "trend_signal": 1, "fair_value": 0.668974, "relative_strength": 7.399458, "rate_of_change": 0.0, "market_dynamics": 0.854016, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 78000}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.776273, "activity_20": 0.76519, "activity_30": 0.75671}, "trend_signal": 1, "fair_value": 0.669872, "relative_strength": 9.361479, "rate_of_change": -0.0668299991846815, "market_dynamics": 0.6853, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.775, "close": 0.785, "volume": 86400}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.778545, "activity_20": 0.767881, "activity_30": 0.759118}, "trend_signal": 1, "fair_value": 0.670929, "relative_strength": 10.390396, "rate_of_change": 0.1559517806724117, "market_dynamics": 0.573685, "expectation": {"probability": 30.4476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.72, "close": 0.785, "volume": 140000}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.780091, "activity_20": 0.770429, "activity_30": 0.761452}, "trend_signal": 1, "fair_value": 0.671667, "relative_strength": 11.244425, "rate_of_change": 0.17814385851051667, "market_dynamics": 0.448785, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.795, "close": 0.815, "volume": 24500}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.786273, "activity_20": 0.775619, "activity_30": 0.765634}, "trend_signal": 1, "fair_value": 0.672756, "relative_strength": 13.143238, "rate_of_change": 0.377649243435125, "market_dynamics": 0.663154, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.77, "close": 0.815, "volume": 181000}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.791636, "activity_20": 0.780429, "activity_30": 0.769634}, "trend_signal": 1, "fair_value": 0.673942, "relative_strength": 11.233992, "rate_of_change": 0.3762284196547111, "market_dynamics": 0.870757, "expectation": {"probability": 33.3918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.755, "close": 0.81, "volume": 125000}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.795727, "activity_20": 0.784381, "activity_30": 0.773129}, "trend_signal": 1, "fair_value": 0.675096, "relative_strength": 11.263687, "rate_of_change": 0.2646087164757297, "market_dynamics": 0.968309, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.81, "close": 0.835, "volume": 98100}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.804091, "activity_20": 0.790405, "activity_30": 0.778108}, "trend_signal": 1, "fair_value": 0.67641, "relative_strength": 14.950577, "rate_of_change": 0.4838796938111663, "market_dynamics": 1.057898, "expectation": {"probability": 31.5076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.895, "low": 0.83, "close": 0.895, "volume": 211300}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.846, "activity_10": 0.822364, "activity_20": 0.801643, "activity_30": 0.78672}, "trend_signal": 1, "fair_value": 0.677981, "relative_strength": 21.961378, "rate_of_change": 0.8535784635587736, "market_dynamics": 1.241946, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.855, "close": 0.905, "volume": 65700}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.840364, "activity_20": 0.813071, "activity_30": 0.795559}, "trend_signal": 1, "fair_value": 0.679776, "relative_strength": 22.711513, "rate_of_change": 0.7812500000000007, "market_dynamics": 1.182128, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 38600}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.879, "activity_10": 0.851727, "activity_20": 0.821357, "activity_30": 0.802398}, "trend_signal": 1, "fair_value": 0.681378, "relative_strength": 17.00637, "rate_of_change": 0.6890180878553013, "market_dynamics": 1.118791, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 30900}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.864455, "activity_20": 0.830905, "activity_30": 0.810183}, "trend_signal": 1, "fair_value": 0.683141, "relative_strength": 17.684805, "rate_of_change": 0.7698891231347695, "market_dynamics": 1.101686, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.905, "volume": 30000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.875818, "activity_20": 0.84019, "activity_30": 0.817903}, "trend_signal": 1, "fair_value": 0.684776, "relative_strength": 16.233417, "rate_of_change": 0.63667259621078, "market_dynamics": 0.978755, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.905, "close": 0.905, "volume": 10000}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.885, "activity_20": 0.848714, "activity_30": 0.825301}, "trend_signal": 1, "fair_value": 0.686603, "relative_strength": 17.236376, "rate_of_change": 0.6959091927073855, "market_dynamics": 0.96562, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.86, "close": 0.9, "volume": 41000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.901, "activity_10": 0.891091, "activity_20": 0.855976, "activity_30": 0.832022}, "trend_signal": 1, "fair_value": 0.688462, "relative_strength": 15.780113, "rate_of_change": 0.6910997659056548, "market_dynamics": 1.063679, "expectation": {"probability": 35.5069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.905, "volume": 20000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.896545, "activity_20": 0.863095, "activity_30": 0.83871}, "trend_signal": 1, "fair_value": 0.690353, "relative_strength": 14.21836, "rate_of_change": 0.7071966336092597, "market_dynamics": 1.09225, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.88, "volume": 8500}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.895818, "activity_20": 0.86731, "activity_30": 0.843419}, "trend_signal": 1, "fair_value": 0.692019, "relative_strength": 10.682951, "rate_of_change": 0.5576208178438598, "market_dynamics": 0.893165, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 52300}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.890182, "activity_20": 0.869214, "activity_30": 0.846548}, "trend_signal": 1, "fair_value": 0.693686, "relative_strength": 7.047996, "rate_of_change": 0.5339494762785004, "market_dynamics": 0.546119, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 28300}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.876818, "activity_20": 0.866929, "activity_30": 0.846817}, "trend_signal": 1, "fair_value": 0.695096, "relative_strength": 0.167344, "rate_of_change": 0.3473750142492401, "market_dynamics": -0.032988, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.785, "close": 0.785, "volume": 30200}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.83, "activity_10": 0.858455, "activity_20": 0.861119, "activity_30": 0.844645}, "trend_signal": 1, "fair_value": 0.696154, "relative_strength": -3.533403, "rate_of_change": 0.16282566660191722, "market_dynamics": -0.656637, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 22200}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.845, "activity_20": 0.856762, "activity_30": 0.843355}, "trend_signal": 0, "fair_value": 0.697244, "relative_strength": -1.008796, "rate_of_change": 0.223536585365864, "market_dynamics": -1.030277, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.79, "volume": 5000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.831182, "activity_20": 0.851238, "activity_30": 0.841301}, "trend_signal": 0, "fair_value": 0.698462, "relative_strength": -2.747268, "rate_of_change": 0.18251883290156828, "market_dynamics": -1.273401, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 39000}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.78, "activity_10": 0.812091, "activity_20": 0.841833, "activity_30": 0.83657}, "trend_signal": 0, "fair_value": 0.699455, "relative_strength": -7.418728, "rate_of_change": 0.020283409021626515, "market_dynamics": -1.281219, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.7, "close": 0.7, "volume": 66900}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.786727, "activity_20": 0.827833, "activity_30": 0.828602}, "trend_signal": 0, "fair_value": 0.700096, "relative_strength": -13.942782, "rate_of_change": -0.16187006678810303, "market_dynamics": -1.218776, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 27000}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.763273, "activity_20": 0.813286, "activity_30": 0.820075}, "trend_signal": 0, "fair_value": 0.700609, "relative_strength": -15.362663, "rate_of_change": -0.32438665137374467, "market_dynamics": -1.253768, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.67, "close": 0.68, "volume": 120500}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.741818, "activity_20": 0.798381, "activity_30": 0.811075}, "trend_signal": 0, "fair_value": 0.701058, "relative_strength": -16.016262, "rate_of_change": -0.4677242220866352, "market_dynamics": -1.157769, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.645, "close": 0.645, "volume": 64300}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.718091, "activity_20": 0.780786, "activity_30": 0.800065}, "trend_signal": 0, "fair_value": 0.701314, "relative_strength": -19.515753, "rate_of_change": -0.6129952541907426, "market_dynamics": -1.186576, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.605, "close": 0.605, "volume": 141200}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.691364, "activity_20": 0.760167, "activity_30": 0.786796}, "trend_signal": 0, "fair_value": 0.701282, "relative_strength": -24.843367, "rate_of_change": -0.7196543093526696, "market_dynamics": -1.201033, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 5100}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.677455, "activity_20": 0.744929, "activity_30": 0.776806}, "trend_signal": 0, "fair_value": 0.701538, "relative_strength": -20.088889, "rate_of_change": -0.5383725567912885, "market_dynamics": -1.212616, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.666636, "activity_20": 0.730857, "activity_30": 0.767097}, "trend_signal": 0, "fair_value": 0.701795, "relative_strength": -21.236896, "rate_of_change": -0.5830106183635199, "market_dynamics": -1.332521, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.658273, "activity_20": 0.718, "activity_30": 0.757688}, "trend_signal": 0, "fair_value": 0.702051, "relative_strength": -21.634009, "rate_of_change": -0.4397907601217917, "market_dynamics": -1.352405, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 38000}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.637, "activity_10": 0.647182, "activity_20": 0.703381, "activity_30": 0.74657}, "trend_signal": 0, "fair_value": 0.701987, "relative_strength": -24.706775, "rate_of_change": -0.6519985915013011, "market_dynamics": -1.386322, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 42000}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.635545, "activity_20": 0.68819, "activity_30": 0.734495}, "trend_signal": 0, "fair_value": 0.701795, "relative_strength": -27.596371, "rate_of_change": -0.7834423953239812, "market_dynamics": -1.349014, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 108500}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.632091, "activity_20": 0.67731, "activity_30": 0.724753}, "trend_signal": 0, "fair_value": 0.701923, "relative_strength": -24.86941, "rate_of_change": -0.6615877080665854, "market_dynamics": -1.101819, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 10000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.622636, "activity_20": 0.663929, "activity_30": 0.712763}, "trend_signal": 0, "fair_value": 0.701795, "relative_strength": -29.557873, "rate_of_change": -0.9667028858014484, "market_dynamics": -1.059601, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 8300}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.615, "activity_20": 0.652024, "activity_30": 0.701258}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -30.026266, "rate_of_change": -0.9761392521211587, "market_dynamics": -0.981742, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 12500}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.607182, "activity_20": 0.640667, "activity_30": 0.689591}, "trend_signal": 0, "fair_value": 0.70141, "relative_strength": -30.54166, "rate_of_change": -1.0075798499802124, "market_dynamics": -0.85397, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.58, "close": 0.585, "volume": 9000}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.601455, "activity_20": 0.631214, "activity_30": 0.678742}, "trend_signal": 0, "fair_value": 0.70125, "relative_strength": -29.861834, "rate_of_change": -1.1065275031965107, "market_dynamics": -0.864157, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 100}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.59, "activity_10": 0.598818, "activity_20": 0.6245, "activity_30": 0.669398}, "trend_signal": 0, "fair_value": 0.701122, "relative_strength": -28.246381, "rate_of_change": -1.320161700676525, "market_dynamics": -0.619678, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 39000}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.591636, "activity_20": 0.615976, "activity_30": 0.658753}, "trend_signal": 0, "fair_value": 0.700865, "relative_strength": -30.024758, "rate_of_change": -1.5193197278911617, "market_dynamics": -0.40475, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 28000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.572, "activity_10": 0.582273, "activity_20": 0.606571, "activity_30": 0.647538}, "trend_signal": 0, "fair_value": 0.700481, "relative_strength": -32.110837, "rate_of_change": -1.5196875522392457, "market_dynamics": -0.280984, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 153700}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.565636, "activity_20": 0.593595, "activity_30": 0.633806}, "trend_signal": 0, "fair_value": 0.69984, "relative_strength": -37.075666, "rate_of_change": -1.8704240684704605, "market_dynamics": -0.208163, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.5, "volume": 30000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.526, "activity_10": 0.551182, "activity_20": 0.582, "activity_30": 0.620935}, "trend_signal": 0, "fair_value": 0.699199, "relative_strength": -37.348827, "rate_of_change": -1.9299499642601796, "market_dynamics": -0.399236, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 174900}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.533091, "activity_20": 0.568738, "activity_30": 0.607}, "trend_signal": 0, "fair_value": 0.698365, "relative_strength": -40.291636, "rate_of_change": -2.1137026239067156, "market_dynamics": -0.551933, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 85000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.525182, "activity_20": 0.560381, "activity_30": 0.596581}, "trend_signal": 0, "fair_value": 0.697788, "relative_strength": -34.017743, "rate_of_change": -1.9359642591213717, "market_dynamics": -0.613182, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 308900}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.516909, "activity_20": 0.551929, "activity_30": 0.586355}, "trend_signal": 0, "fair_value": 0.697147, "relative_strength": -34.563163, "rate_of_change": -2.0501138952163944, "market_dynamics": -0.607114, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 97500}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.509364, "activity_20": 0.543857, "activity_30": 0.576677}, "trend_signal": 0, "fair_value": 0.696506, "relative_strength": -34.751254, "rate_of_change": -1.9896124031007725, "market_dynamics": -0.48439, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.48, "volume": 57300}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.500636, "activity_20": 0.535071, "activity_30": 0.56686}, "trend_signal": 0, "fair_value": 0.695865, "relative_strength": -36.981806, "rate_of_change": -2.0037426819179083, "market_dynamics": -0.55246, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 6000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.493818, "activity_20": 0.526881, "activity_30": 0.55786}, "trend_signal": 0, "fair_value": 0.695224, "relative_strength": -36.389427, "rate_of_change": -1.829378531073452, "market_dynamics": -0.649084, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 16500}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.489182, "activity_20": 0.5195, "activity_30": 0.549591}, "trend_signal": 0, "fair_value": 0.694712, "relative_strength": -36.698685, "rate_of_change": -1.671744767473414, "market_dynamics": -0.777082, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 46500}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.484364, "activity_20": 0.511976, "activity_30": 0.541333}, "trend_signal": 0, "fair_value": 0.693974, "relative_strength": -37.10758, "rate_of_change": -1.8394648829431453, "market_dynamics": -0.788383, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 118300}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484636, "activity_20": 0.507214, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 0.693269, "relative_strength": -32.688011, "rate_of_change": -1.7035775127768331, "market_dynamics": -0.459783, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 109600}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.480545, "activity_20": 0.50069, "activity_30": 0.527849}, "trend_signal": 0, "fair_value": 0.692404, "relative_strength": -34.332565, "rate_of_change": -1.6464471403812746, "market_dynamics": -0.270226, "expectation": {"probability": 38.7338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67794d96-28c6-4950-957e-8b8e8d07e30b/", "share_image": "https://sharemaestro.com/terminal/67794d96-28c6-4950-957e-8b8e8d07e30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}