{"ticker": {"uuid": "677bb34a-a69f-4ba4-b525-a2817703998e", "symbol": "8946", "name": "Asian Star Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8946 fell 13.19%, moving from 91.00 to 79.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.12 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 33.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.12"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 923200}, "trend_line": 84.4, "activity_lines": {"activity_5": 78.533333, "activity_10": 81.109091, "activity_20": 84.52381, "activity_30": 84.230108}, "trend_signal": 0, "fair_value": 88.724359, "relative_strength": -38.121298, "rate_of_change": -1.0164194643611348, "market_dynamics": -0.54007, "expectation": {"probability": 33.8531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 706200}, "trend_line": 98.0, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.327273, "activity_20": 102.814286, "activity_30": 101.746237}, "trend_signal": 0, "fair_value": 89.782051, "relative_strength": -8.184773, "rate_of_change": 0.444140415291633, "market_dynamics": -0.862453, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 102.0, "low": 96.0, "close": 101.0, "volume": 1114700}, "trend_line": 98.7, "activity_lines": {"activity_5": 98.133333, "activity_10": 97.836364, "activity_20": 102.404762, "activity_30": 101.939785}, "trend_signal": 0, "fair_value": 89.75641, "relative_strength": -7.527916, "rate_of_change": 0.7142857142857172, "market_dynamics": -0.938619, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 98.0, "volume": 718200}, "trend_line": 99.3, "activity_lines": {"activity_5": 97.933333, "activity_10": 97.836364, "activity_20": 101.657143, "activity_30": 101.894624}, "trend_signal": 0, "fair_value": 89.717949, "relative_strength": -7.748162, "rate_of_change": 0.6079027355623042, "market_dynamics": -0.925744, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.0, "high": 101.0, "low": 95.0, "close": 96.0, "volume": 987300}, "trend_line": 99.8, "activity_lines": {"activity_5": 97.533333, "activity_10": 97.563636, "activity_20": 100.685714, "activity_30": 101.68172}, "trend_signal": 0, "fair_value": 89.692308, "relative_strength": -10.699948, "rate_of_change": 0.5035246727089627, "market_dynamics": -0.869475, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 480000}, "trend_line": 100.133333, "activity_lines": {"activity_5": 96.4, "activity_10": 96.981818, "activity_20": 99.495238, "activity_30": 101.307527}, "trend_signal": 0, "fair_value": 89.660256, "relative_strength": -10.357977, "rate_of_change": 0.3340010020040041, "market_dynamics": -0.797489, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 921800}, "trend_line": 100.266667, "activity_lines": {"activity_5": 93.4, "activity_10": 95.309091, "activity_20": 97.833333, "activity_30": 100.524731}, "trend_signal": 0, "fair_value": 89.589744, "relative_strength": -15.952587, "rate_of_change": 0.13315645849919422, "market_dynamics": -0.888149, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 104.0, "low": 90.0, "close": 92.0, "volume": 4751800}, "trend_line": 100.633333, "activity_lines": {"activity_5": 92.266667, "activity_10": 94.472727, "activity_20": 96.795238, "activity_30": 99.991398}, "trend_signal": 0, "fair_value": 89.519231, "relative_strength": -11.904948, "rate_of_change": 0.3656908232523527, "market_dynamics": -0.819765, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 469500}, "trend_line": 101.0, "activity_lines": {"activity_5": 91.733333, "activity_10": 93.727273, "activity_20": 95.966667, "activity_30": 99.434409}, "trend_signal": 0, "fair_value": 89.532051, "relative_strength": -13.111311, "rate_of_change": 0.36435939173355886, "market_dynamics": -0.820651, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 229800}, "trend_line": 101.266667, "activity_lines": {"activity_5": 91.933333, "activity_10": 93.4, "activity_20": 95.390476, "activity_30": 98.91828}, "trend_signal": 0, "fair_value": 89.487179, "relative_strength": -10.666507, "rate_of_change": 0.26402673267326554, "market_dynamics": -0.80303, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 281800}, "trend_line": 101.266667, "activity_lines": {"activity_5": 91.666667, "activity_10": 92.745455, "activity_20": 94.738095, "activity_30": 98.255914}, "trend_signal": 0, "fair_value": 89.448718, "relative_strength": -13.343718, "rate_of_change": 0.0, "market_dynamics": -0.723646, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 886900}, "trend_line": 101.4, "activity_lines": {"activity_5": 91.6, "activity_10": 92.181818, "activity_20": 94.204762, "activity_30": 97.593548}, "trend_signal": 0, "fair_value": 89.397436, "relative_strength": -10.630195, "rate_of_change": 0.13166523985627718, "market_dynamics": -0.795062, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 694100}, "trend_line": 101.433333, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.709091, "activity_20": 93.738095, "activity_30": 96.922581}, "trend_signal": 0, "fair_value": 89.346154, "relative_strength": -11.201894, "rate_of_change": 0.03287278106508772, "market_dynamics": -0.785634, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 386000}, "trend_line": 101.433333, "activity_lines": {"activity_5": 91.133333, "activity_10": 91.418182, "activity_20": 93.328571, "activity_30": 96.249462}, "trend_signal": 0, "fair_value": 89.25641, "relative_strength": -14.131101, "rate_of_change": 0.0, "market_dynamics": -0.754454, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 234600}, "trend_line": 101.433333, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.072727, "activity_20": 92.880952, "activity_30": 95.511828}, "trend_signal": 0, "fair_value": 89.141026, "relative_strength": -14.784289, "rate_of_change": 0.0, "market_dynamics": -0.748912, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.0, "high": 120.0, "low": 88.0, "close": 91.0, "volume": 12329400}, "trend_line": 100.633333, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.018182, "activity_20": 92.571429, "activity_30": 94.83871}, "trend_signal": 0, "fair_value": 89.051282, "relative_strength": -16.141779, "rate_of_change": -0.7886953690065683, "market_dynamics": -0.563544, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 779700}, "trend_line": 99.0, "activity_lines": {"activity_5": 90.466667, "activity_10": 90.836364, "activity_20": 92.180952, "activity_30": 94.152688}, "trend_signal": 0, "fair_value": 88.955128, "relative_strength": -14.083143, "rate_of_change": -1.6230536655284917, "market_dynamics": -0.608179, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 588100}, "trend_line": 97.5, "activity_lines": {"activity_5": 90.6, "activity_10": 90.8, "activity_20": 91.904762, "activity_30": 93.636559}, "trend_signal": 0, "fair_value": 88.903846, "relative_strength": -11.522987, "rate_of_change": -1.5151515151515151, "market_dynamics": -0.587627, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 86.0, "close": 89.0, "volume": 701400}, "trend_line": 96.3, "activity_lines": {"activity_5": 90.066667, "activity_10": 90.418182, "activity_20": 91.466667, "activity_30": 93.088172}, "trend_signal": 0, "fair_value": 88.814103, "relative_strength": -11.016537, "rate_of_change": -1.2307692307692337, "market_dynamics": -0.551754, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 364800}, "trend_line": 95.366667, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.090909, "activity_20": 91.104762, "activity_30": 92.617204}, "trend_signal": 0, "fair_value": 88.75, "relative_strength": -14.591146, "rate_of_change": -0.9691931464174356, "market_dynamics": -0.655822, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 423600}, "trend_line": 94.4, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.472727, "activity_20": 90.580952, "activity_30": 92.077419}, "trend_signal": 0, "fair_value": 88.679487, "relative_strength": -13.60864, "rate_of_change": -1.0136319433287955, "market_dynamics": -0.536019, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 809500}, "trend_line": 93.7, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.381818, "activity_20": 89.814286, "activity_30": 91.406452}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": -15.727409, "rate_of_change": -0.7415254237288166, "market_dynamics": -0.726032, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 361000}, "trend_line": 93.066667, "activity_lines": {"activity_5": 85.6, "activity_10": 87.418182, "activity_20": 89.104762, "activity_30": 90.780645}, "trend_signal": 0, "fair_value": 88.544872, "relative_strength": -18.06589, "rate_of_change": -0.6759156883671371, "market_dynamics": -0.893374, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 382600}, "trend_line": 92.433333, "activity_lines": {"activity_5": 84.733333, "activity_10": 86.581818, "activity_20": 88.47619, "activity_30": 90.195699}, "trend_signal": 0, "fair_value": 88.455128, "relative_strength": -19.44864, "rate_of_change": -0.6805164732073093, "market_dynamics": -1.123289, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.0, "close": 84.0, "volume": 241100}, "trend_line": 91.933333, "activity_lines": {"activity_5": 84.2, "activity_10": 85.872727, "activity_20": 87.914286, "activity_30": 89.651613}, "trend_signal": 0, "fair_value": 88.371795, "relative_strength": -21.71582, "rate_of_change": -0.5409304022392009, "market_dynamics": -1.354762, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 89.0, "volume": 602500}, "trend_line": 91.766667, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.181818, "activity_20": 87.885714, "activity_30": 89.462366}, "trend_signal": 0, "fair_value": 88.346154, "relative_strength": -17.064803, "rate_of_change": -0.18129006592201594, "market_dynamics": -1.016097, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 823600}, "trend_line": 91.6, "activity_lines": {"activity_5": 87.0, "activity_10": 86.527273, "activity_20": 87.880952, "activity_30": 89.283871}, "trend_signal": 0, "fair_value": 88.326923, "relative_strength": -16.455706, "rate_of_change": -0.181620413434002, "market_dynamics": -0.608911, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.0, "high": 103.0, "low": 84.0, "close": 84.0, "volume": 6431700}, "trend_line": 91.166667, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.981818, "activity_20": 87.395238, "activity_30": 88.793548}, "trend_signal": 0, "fair_value": 88.307692, "relative_strength": -18.204095, "rate_of_change": -0.47307096069867954, "market_dynamics": -0.302882, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 622600}, "trend_line": 90.433333, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.381818, "activity_20": 86.852381, "activity_30": 88.266667}, "trend_signal": 0, "fair_value": 88.262821, "relative_strength": -20.545579, "rate_of_change": -0.8043882968760931, "market_dynamics": -0.124732, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 562900}, "trend_line": 90.133333, "activity_lines": {"activity_5": 85.4, "activity_10": 85.436364, "activity_20": 86.638095, "activity_30": 87.980645}, "trend_signal": 0, "fair_value": 88.275641, "relative_strength": -17.919971, "rate_of_change": -0.33173608673696825, "market_dynamics": -0.151806, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 872300}, "trend_line": 89.733333, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.181818, "activity_20": 86.266667, "activity_30": 87.584946}, "trend_signal": 0, "fair_value": 88.269231, "relative_strength": -20.247459, "rate_of_change": -0.4437869838897353, "market_dynamics": -0.26613, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 219000}, "trend_line": 89.366667, "activity_lines": {"activity_5": 84.6, "activity_10": 85.163636, "activity_20": 86.02381, "activity_30": 87.27957}, "trend_signal": 0, "fair_value": 88.24359, "relative_strength": -18.727816, "rate_of_change": -0.40861738636187184, "market_dynamics": -0.227049, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 200500}, "trend_line": 88.866667, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.309091, "activity_20": 85.904762, "activity_30": 87.062366}, "trend_signal": 0, "fair_value": 88.224359, "relative_strength": -22.347386, "rate_of_change": -0.5594927245076735, "market_dynamics": 0.038314, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 84.0, "close": 84.0, "volume": 142200}, "trend_line": 88.4, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.054545, "activity_20": 85.619048, "activity_30": 86.748387}, "trend_signal": 0, "fair_value": 88.185897, "relative_strength": -24.529095, "rate_of_change": -0.5251316559447436, "market_dynamics": 0.060654, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 84.0, "volume": 133600}, "trend_line": 88.0, "activity_lines": {"activity_5": 84.533333, "activity_10": 84.8, "activity_20": 85.366667, "activity_30": 86.464516}, "trend_signal": 0, "fair_value": 88.153846, "relative_strength": -23.636441, "rate_of_change": -0.4524886877828118, "market_dynamics": 0.15054, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.0, "high": 85.0, "low": 84.0, "close": 84.0, "volume": 150200}, "trend_line": 87.666667, "activity_lines": {"activity_5": 84.333333, "activity_10": 84.545455, "activity_20": 85.142857, "activity_30": 86.206452}, "trend_signal": 0, "fair_value": 88.089744, "relative_strength": -24.028265, "rate_of_change": -0.37878749999999556, "market_dynamics": 0.234644, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 84.0, "volume": 158700}, "trend_line": 87.533333, "activity_lines": {"activity_5": 84.133333, "activity_10": 84.381818, "activity_20": 84.952381, "activity_30": 85.969892}, "trend_signal": 0, "fair_value": 88.00641, "relative_strength": -25.090941, "rate_of_change": -0.1520920146308345, "market_dynamics": 0.222147, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 1227200}, "trend_line": 87.3, "activity_lines": {"activity_5": 84.333333, "activity_10": 84.490909, "activity_20": 84.885714, "activity_30": 85.806452}, "trend_signal": 0, "fair_value": 87.948718, "relative_strength": -26.4124, "rate_of_change": -0.2665647382580551, "market_dynamics": 0.392999, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 501300}, "trend_line": 87.166667, "activity_lines": {"activity_5": 85.6, "activity_10": 85.127273, "activity_20": 85.133333, "activity_30": 85.851613}, "trend_signal": 0, "fair_value": 87.923077, "relative_strength": -23.630353, "rate_of_change": -0.15272966781213432, "market_dynamics": 0.687348, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 734500}, "trend_line": 87.0, "activity_lines": {"activity_5": 86.6, "activity_10": 85.672727, "activity_20": 85.385714, "activity_30": 85.905376}, "trend_signal": 0, "fair_value": 87.897436, "relative_strength": -23.860419, "rate_of_change": -0.19120497058813077, "market_dynamics": 0.914322, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 576900}, "trend_line": 87.033333, "activity_lines": {"activity_5": 88.666667, "activity_10": 86.909091, "activity_20": 86.02381, "activity_30": 86.227957}, "trend_signal": 0, "fair_value": 87.897436, "relative_strength": -18.809657, "rate_of_change": 0.03831379310344706, "market_dynamics": 1.233016, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 520200}, "trend_line": 86.966667, "activity_lines": {"activity_5": 89.2, "activity_10": 87.454545, "activity_20": 86.352381, "activity_30": 86.354839}, "trend_signal": 0, "fair_value": 87.865385, "relative_strength": -18.376778, "rate_of_change": -0.07659823851626812, "market_dynamics": 1.415831, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.0, "high": 102.0, "low": 87.0, "close": 92.0, "volume": 3653800}, "trend_line": 87.0, "activity_lines": {"activity_5": 90.4, "activity_10": 88.472727, "activity_20": 86.942857, "activity_30": 86.67957}, "trend_signal": 0, "fair_value": 87.858974, "relative_strength": -19.027831, "rate_of_change": 0.03832847819728327, "market_dynamics": 1.531662, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.0, "high": 121.0, "low": 92.0, "close": 94.0, "volume": 23376000}, "trend_line": 87.1, "activity_lines": {"activity_5": 91.8, "activity_10": 89.745455, "activity_20": 87.685714, "activity_30": 87.131183}, "trend_signal": 1, "fair_value": 87.858974, "relative_strength": -15.374691, "rate_of_change": 0.11494252873562566, "market_dynamics": 1.687818, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.0, "high": 120.0, "low": 92.0, "close": 93.0, "volume": 12218200}, "trend_line": 87.2, "activity_lines": {"activity_5": 92.466667, "activity_10": 90.654545, "activity_20": 88.285714, "activity_30": 87.511828}, "trend_signal": 1, "fair_value": 87.846154, "relative_strength": -12.486921, "rate_of_change": 0.1148105625717664, "market_dynamics": 1.749786, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.0, "high": 100.0, "low": 94.0, "close": 98.0, "volume": 1578100}, "trend_line": 87.433333, "activity_lines": {"activity_5": 94.466667, "activity_10": 92.309091, "activity_20": 89.319048, "activity_30": 88.208602}, "trend_signal": 1, "fair_value": 87.852564, "relative_strength": -8.287264, "rate_of_change": 0.2675837155963323, "market_dynamics": 1.770161, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 99.0, "low": 92.0, "close": 95.0, "volume": 1221100}, "trend_line": 87.6, "activity_lines": {"activity_5": 95.066667, "activity_10": 93.163636, "activity_20": 90.02381, "activity_30": 88.696774}, "trend_signal": 1, "fair_value": 87.858974, "relative_strength": -4.593395, "rate_of_change": 0.19062180781783725, "market_dynamics": 1.681023, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 98.0, "low": 94.0, "close": 98.0, "volume": 591300}, "trend_line": 87.833333, "activity_lines": {"activity_5": 96.266667, "activity_10": 94.363636, "activity_20": 90.985714, "activity_30": 89.367742}, "trend_signal": 1, "fair_value": 87.891026, "relative_strength": -3.362022, "rate_of_change": 0.2663618721461208, "market_dynamics": 1.597861, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 100.0, "volume": 469700}, "trend_line": 88.2, "activity_lines": {"activity_5": 97.733333, "activity_10": 95.690909, "activity_20": 92.071429, "activity_30": 90.152688}, "trend_signal": 1, "fair_value": 87.929487, "relative_strength": -1.736758, "rate_of_change": 0.41745768659377497, "market_dynamics": 1.525617, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 99.0, "volume": 503000}, "trend_line": 88.533333, "activity_lines": {"activity_5": 98.466667, "activity_10": 96.618182, "activity_20": 92.980952, "activity_30": 90.849462}, "trend_signal": 1, "fair_value": 87.967949, "relative_strength": -2.199262, "rate_of_change": 0.377928571428567, "market_dynamics": 1.516739, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.0, "high": 103.0, "low": 93.0, "close": 94.0, "volume": 1107800}, "trend_line": 88.766667, "activity_lines": {"activity_5": 97.133333, "activity_10": 96.436364, "activity_20": 93.352381, "activity_30": 91.202151}, "trend_signal": 1, "fair_value": 87.987179, "relative_strength": -7.815993, "rate_of_change": 0.26355497087181756, "market_dynamics": 1.299736, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 329500}, "trend_line": 89.133333, "activity_lines": {"activity_5": 96.4, "activity_10": 96.4, "activity_20": 93.771429, "activity_30": 91.604301}, "trend_signal": 1, "fair_value": 88.012821, "relative_strength": -6.072467, "rate_of_change": 0.4130672158728175, "market_dynamics": 1.052792, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 334600}, "trend_line": 89.433333, "activity_lines": {"activity_5": 95.0, "activity_10": 95.890909, "activity_20": 93.952381, "activity_30": 91.853763}, "trend_signal": 1, "fair_value": 88.012821, "relative_strength": -7.243243, "rate_of_change": 0.3365744216027593, "market_dynamics": 0.653806, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.0, "high": 99.0, "low": 93.0, "close": 97.0, "volume": 437600}, "trend_line": 89.866667, "activity_lines": {"activity_5": 95.266667, "activity_10": 96.090909, "activity_20": 94.480952, "activity_30": 92.341935}, "trend_signal": 1, "fair_value": 88.032051, "relative_strength": -3.410377, "rate_of_change": 0.48453298726997246, "market_dynamics": 0.324078, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 98.0, "volume": 434400}, "trend_line": 90.333333, "activity_lines": {"activity_5": 96.066667, "activity_10": 96.418182, "activity_20": 95.042857, "activity_30": 92.866667}, "trend_signal": 1, "fair_value": 88.044872, "relative_strength": -2.402022, "rate_of_change": 0.5192870900619796, "market_dynamics": 0.205936, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 780300}, "trend_line": 90.666667, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.836364, "activity_20": 95.633333, "activity_30": 93.425806}, "trend_signal": 1, "fair_value": 88.070513, "relative_strength": -0.535156, "rate_of_change": 0.36900442940592904, "market_dynamics": 0.140026, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 95.0, "close": 97.0, "volume": 841100}, "trend_line": 90.933333, "activity_lines": {"activity_5": 97.466667, "activity_10": 96.872727, "activity_20": 95.961905, "activity_30": 93.834409}, "trend_signal": 1, "fair_value": 88.070513, "relative_strength": -4.659389, "rate_of_change": 0.2941169106833945, "market_dynamics": 0.117423, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 94.0, "volume": 276500}, "trend_line": 91.266667, "activity_lines": {"activity_5": 96.533333, "activity_10": 96.327273, "activity_20": 95.942857, "activity_30": 94.032258}, "trend_signal": 1, "fair_value": 88.070513, "relative_strength": -10.203743, "rate_of_change": 0.3665696494375649, "market_dynamics": -0.093597, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 240600}, "trend_line": 91.6, "activity_lines": {"activity_5": 95.2, "activity_10": 95.672727, "activity_20": 95.785714, "activity_30": 94.144086}, "trend_signal": 1, "fair_value": 88.057692, "relative_strength": -11.453824, "rate_of_change": 0.3652297283957966, "market_dynamics": -0.319319, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 96.0, "low": 93.0, "close": 94.0, "volume": 169000}, "trend_line": 91.866667, "activity_lines": {"activity_5": 94.466667, "activity_10": 95.327273, "activity_20": 95.7, "activity_30": 94.298925}, "trend_signal": 1, "fair_value": 88.064103, "relative_strength": -7.634895, "rate_of_change": 0.2911211790393149, "market_dynamics": -0.592032, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 285900}, "trend_line": 92.133333, "activity_lines": {"activity_5": 93.333333, "activity_10": 94.709091, "activity_20": 95.395238, "activity_30": 94.307527}, "trend_signal": 1, "fair_value": 88.064103, "relative_strength": -3.581807, "rate_of_change": 0.29027503523120796, "market_dynamics": -0.770612, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 475300}, "trend_line": 92.3, "activity_lines": {"activity_5": 92.0, "activity_10": 93.763636, "activity_20": 94.9, "activity_30": 94.169892}, "trend_signal": 0, "fair_value": 88.044872, "relative_strength": -0.772785, "rate_of_change": 0.18089761281077707, "market_dynamics": -0.882575, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 86.0, "low": 67.0, "close": 80.0, "volume": 1289200}, "trend_line": 92.1, "activity_lines": {"activity_5": 87.8, "activity_10": 91.090909, "activity_20": 93.447619, "activity_30": 93.376344}, "trend_signal": 0, "fair_value": 87.961538, "relative_strength": -9.21194, "rate_of_change": -0.2166847237269803, "market_dynamics": -1.009084, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.0, "high": 85.0, "low": 77.0, "close": 82.0, "volume": 696000}, "trend_line": 92.033333, "activity_lines": {"activity_5": 85.2, "activity_10": 89.018182, "activity_20": 92.242857, "activity_30": 92.724731}, "trend_signal": 0, "fair_value": 87.935897, "relative_strength": -13.882401, "rate_of_change": -0.07238545059717195, "market_dynamics": -1.156491, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.0, "high": 91.0, "low": 80.0, "close": 87.0, "volume": 1061900}, "trend_line": 92.133333, "activity_lines": {"activity_5": 85.0, "activity_10": 88.127273, "activity_20": 91.571429, "activity_30": 92.4}, "trend_signal": 0, "fair_value": 87.942308, "relative_strength": -8.92267, "rate_of_change": 0.10865628434862218, "market_dynamics": -1.164055, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 414400}, "trend_line": 92.133333, "activity_lines": {"activity_5": 84.266667, "activity_10": 86.890909, "activity_20": 90.642857, "activity_30": 91.875269}, "trend_signal": 0, "fair_value": 87.910256, "relative_strength": -12.296099, "rate_of_change": 0.0, "market_dynamics": -1.204545, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.0, "high": 93.0, "low": 77.0, "close": 78.0, "volume": 1727100}, "trend_line": 91.933333, "activity_lines": {"activity_5": 82.066667, "activity_10": 84.836364, "activity_20": 89.209524, "activity_30": 90.963441}, "trend_signal": 0, "fair_value": 87.775641, "relative_strength": -13.095447, "rate_of_change": -0.21707670121951264, "market_dynamics": -1.197167, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.0, "high": 80.0, "low": 74.0, "close": 77.0, "volume": 677300}, "trend_line": 91.666667, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.945455, "activity_20": 87.761905, "activity_30": 90.0}, "trend_signal": 0, "fair_value": 87.711538, "relative_strength": -14.248774, "rate_of_change": -0.2900645405731137, "market_dynamics": -1.21467, "expectation": {"probability": 35.5156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 397200}, "trend_line": 91.233333, "activity_lines": {"activity_5": 78.133333, "activity_10": 81.0, "activity_20": 86.22381, "activity_30": 88.924731}, "trend_signal": 0, "fair_value": 87.615385, "relative_strength": -18.500829, "rate_of_change": -0.4727279982809913, "market_dynamics": -1.376323, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 311600}, "trend_line": 90.833333, "activity_lines": {"activity_5": 76.733333, "activity_10": 79.563636, "activity_20": 84.9, "activity_30": 87.941935}, "trend_signal": 0, "fair_value": 87.538462, "relative_strength": -21.191026, "rate_of_change": -0.43843624566473494, "market_dynamics": -1.460013, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 81.0, "low": 73.0, "close": 74.0, "volume": 972200}, "trend_line": 90.233333, "activity_lines": {"activity_5": 75.4, "activity_10": 78.090909, "activity_20": 83.495238, "activity_30": 86.855914}, "trend_signal": 0, "fair_value": 87.455128, "relative_strength": -20.288295, "rate_of_change": -0.6605504611396285, "market_dynamics": -1.491591, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 117200}, "trend_line": 89.733333, "activity_lines": {"activity_5": 74.733333, "activity_10": 76.945455, "activity_20": 82.185714, "activity_30": 85.808602}, "trend_signal": 0, "fair_value": 87.371795, "relative_strength": -21.685802, "rate_of_change": -0.5541189529151052, "market_dynamics": -1.509048, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 196300}, "trend_line": 89.066667, "activity_lines": {"activity_5": 73.666667, "activity_10": 75.727273, "activity_20": 80.785714, "activity_30": 84.664516}, "trend_signal": 0, "fair_value": 87.269231, "relative_strength": -21.993948, "rate_of_change": -0.7429413103378277, "market_dynamics": -1.499334, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 73.0, "low": 67.0, "close": 67.0, "volume": 261100}, "trend_line": 88.166667, "activity_lines": {"activity_5": 71.266667, "activity_10": 73.745455, "activity_20": 79.009524, "activity_30": 83.24086}, "trend_signal": 0, "fair_value": 87.153846, "relative_strength": -24.79043, "rate_of_change": -1.0104790381344253, "market_dynamics": -1.502029, "expectation": {"probability": 34.5431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 72.0, "volume": 350500}, "trend_line": 87.466667, "activity_lines": {"activity_5": 71.066667, "activity_10": 72.945455, "activity_20": 77.852381, "activity_30": 82.197849}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -18.985879, "rate_of_change": -0.7939508476599244, "market_dynamics": -1.467514, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 72.0, "volume": 466700}, "trend_line": 86.6, "activity_lines": {"activity_5": 71.133333, "activity_10": 72.418182, "activity_20": 76.819048, "activity_30": 81.2}, "trend_signal": 0, "fair_value": 86.99359, "relative_strength": -21.463839, "rate_of_change": -0.9908540358580334, "market_dynamics": -1.34339, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 76.0, "volume": 504400}, "trend_line": 85.966667, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.836364, "activity_20": 76.295238, "activity_30": 80.516129}, "trend_signal": 0, "fair_value": 86.935897, "relative_strength": -14.884368, "rate_of_change": -0.7313314087759738, "market_dynamics": -1.008732, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 392600}, "trend_line": 85.266667, "activity_lines": {"activity_5": 74.4, "activity_10": 73.472727, "activity_20": 75.966667, "activity_30": 79.937634}, "trend_signal": 0, "fair_value": 86.910256, "relative_strength": -12.4928, "rate_of_change": -0.8142690933917477, "market_dynamics": -0.577698, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 89.0, "low": 77.0, "close": 82.0, "volume": 1528200}, "trend_line": 84.666667, "activity_lines": {"activity_5": 77.466667, "activity_10": 75.018182, "activity_20": 76.195238, "activity_30": 79.726882}, "trend_signal": 0, "fair_value": 86.923077, "relative_strength": -6.220702, "rate_of_change": -0.7036747431443454, "market_dynamics": -0.019192, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 869600}, "trend_line": 84.166667, "activity_lines": {"activity_5": 80.2, "activity_10": 76.8, "activity_20": 76.666667, "activity_30": 79.683871}, "trend_signal": 0, "fair_value": 86.948718, "relative_strength": -5.746385, "rate_of_change": -0.5905511787773575, "market_dynamics": 0.49978, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 309700}, "trend_line": 83.866667, "activity_lines": {"activity_5": 82.466667, "activity_10": 78.618182, "activity_20": 77.280952, "activity_30": 79.737634}, "trend_signal": 0, "fair_value": 86.99359, "relative_strength": -5.249948, "rate_of_change": -0.3564356421527267, "market_dynamics": 0.750366, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 399100}, "trend_line": 83.466667, "activity_lines": {"activity_5": 83.2, "activity_10": 79.872727, "activity_20": 77.738095, "activity_30": 79.68172}, "trend_signal": 0, "fair_value": 87.025641, "relative_strength": -5.282905, "rate_of_change": -0.476947533875414, "market_dynamics": 0.918584, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 1336400}, "trend_line": 83.0, "activity_lines": {"activity_5": 82.133333, "activity_10": 80.236364, "activity_20": 77.847619, "activity_30": 79.393548}, "trend_signal": 0, "fair_value": 87.012821, "relative_strength": -12.976368, "rate_of_change": -0.559105828438077, "market_dynamics": 0.912873, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 235700}, "trend_line": 82.566667, "activity_lines": {"activity_5": 82.6, "activity_10": 81.381818, "activity_20": 78.438095, "activity_30": 79.458065}, "trend_signal": 0, "fair_value": 87.044872, "relative_strength": -6.218841, "rate_of_change": -0.5220879518072344, "market_dynamics": 0.831201, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 364300}, "trend_line": 82.033333, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.854545, "activity_20": 78.828571, "activity_30": 79.421505}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -6.546763, "rate_of_change": -0.6459434774083789, "market_dynamics": 0.792546, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 293600}, "trend_line": 81.366667, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.6, "activity_20": 78.957143, "activity_30": 79.225806}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": -8.013401, "rate_of_change": -0.812676963887341, "market_dynamics": 0.683058, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 114000}, "trend_line": 80.766667, "activity_lines": {"activity_5": 80.266667, "activity_10": 81.218182, "activity_20": 79.109524, "activity_30": 79.073118}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": -11.139885, "rate_of_change": -0.7374027007890203, "market_dynamics": 0.522084, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 186800}, "trend_line": 80.3, "activity_lines": {"activity_5": 80.066667, "activity_10": 80.963636, "activity_20": 79.352381, "activity_30": 79.023656}, "trend_signal": 0, "fair_value": 87.083333, "relative_strength": -8.960501, "rate_of_change": -0.5777965308386455, "market_dynamics": 0.47621, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 368500}, "trend_line": 79.966667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.2, "activity_20": 79.866667, "activity_30": 79.197849}, "trend_signal": 0, "fair_value": 87.089744, "relative_strength": -3.519549, "rate_of_change": -0.415109589041091, "market_dynamics": 0.497516, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 212900}, "trend_line": 79.566667, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.236364, "activity_20": 80.247619, "activity_30": 79.329032}, "trend_signal": 0, "fair_value": 87.115385, "relative_strength": -5.470908, "rate_of_change": -0.5002084180900096, "market_dynamics": 0.543744, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 181000}, "trend_line": 79.2, "activity_lines": {"activity_5": 81.4, "activity_10": 81.127273, "activity_20": 80.504762, "activity_30": 79.421505}, "trend_signal": 1, "fair_value": 87.134615, "relative_strength": -5.594128, "rate_of_change": -0.4608299100928691, "market_dynamics": 0.496594, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 81.0, "volume": 248600}, "trend_line": 78.9, "activity_lines": {"activity_5": 81.4, "activity_10": 81.090909, "activity_20": 80.728571, "activity_30": 79.537634}, "trend_signal": 1, "fair_value": 87.160256, "relative_strength": -1.453001, "rate_of_change": -0.3787878787878752, "market_dynamics": 0.401423, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 162600}, "trend_line": 78.9, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.909091, "activity_20": 80.82381, "activity_30": 79.608602}, "trend_signal": 1, "fair_value": 87.185897, "relative_strength": -1.834255, "rate_of_change": 0.0, "market_dynamics": 0.136366, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 86.0, "low": 78.0, "close": 82.0, "volume": 600600}, "trend_line": 78.9, "activity_lines": {"activity_5": 81.133333, "activity_10": 81.072727, "activity_20": 81.071429, "activity_30": 79.808602}, "trend_signal": 1, "fair_value": 87.217949, "relative_strength": 0.244554, "rate_of_change": 0.0, "market_dynamics": 0.053191, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 160800}, "trend_line": 78.7, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.090909, "activity_20": 81.152381, "activity_30": 79.944086}, "trend_signal": 1, "fair_value": 87.237179, "relative_strength": -2.532758, "rate_of_change": -0.25348542458808976, "market_dynamics": -0.051112, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 975900}, "trend_line": 78.566667, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.945455, "activity_20": 81.095238, "activity_30": 80.027957}, "trend_signal": 1, "fair_value": 87.237179, "relative_strength": -2.144403, "rate_of_change": -0.16941931385007303, "market_dynamics": -0.056631, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 98.0, "low": 75.0, "close": 78.0, "volume": 11457500}, "trend_line": 78.566667, "activity_lines": {"activity_5": 79.8, "activity_10": 80.418182, "activity_20": 80.809524, "activity_30": 79.991398}, "trend_signal": 1, "fair_value": 87.224359, "relative_strength": 4.911627, "rate_of_change": 0.0, "market_dynamics": 0.018233, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.0, "high": 82.0, "low": 71.0, "close": 81.0, "volume": 651800}, "trend_line": 78.7, "activity_lines": {"activity_5": 80.066667, "activity_10": 80.454545, "activity_20": 80.8, "activity_30": 80.148387}, "trend_signal": 1, "fair_value": 87.230769, "relative_strength": 9.644181, "rate_of_change": 0.16970682999701067, "market_dynamics": -0.084713, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 1106900}, "trend_line": 78.966667, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.836364, "activity_20": 80.961905, "activity_30": 80.425806}, "trend_signal": 1, "fair_value": 87.269231, "relative_strength": 8.812932, "rate_of_change": 0.33883989834815526, "market_dynamics": 0.102615, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 97.0, "low": 82.0, "close": 87.0, "volume": 9569900}, "trend_line": 79.333333, "activity_lines": {"activity_5": 83.066667, "activity_10": 81.945455, "activity_20": 81.5, "activity_30": 80.944086}, "trend_signal": 1, "fair_value": 87.333333, "relative_strength": 11.083754, "rate_of_change": 0.4643300951273467, "market_dynamics": 0.422576, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 97.0, "low": 84.0, "close": 86.0, "volume": 7625600}, "trend_line": 79.733333, "activity_lines": {"activity_5": 84.466667, "activity_10": 82.781818, "activity_20": 81.928571, "activity_30": 81.374194}, "trend_signal": 1, "fair_value": 87.378205, "relative_strength": 6.715268, "rate_of_change": 0.5042016827907706, "market_dynamics": 0.766322, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 157200}, "trend_line": 80.166667, "activity_lines": {"activity_5": 85.8, "activity_10": 83.709091, "activity_20": 82.447619, "activity_30": 81.843011}, "trend_signal": 1, "fair_value": 87.442308, "relative_strength": 6.271957, "rate_of_change": 0.543479099262039, "market_dynamics": 1.083372, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 88.0, "volume": 774300}, "trend_line": 80.7, "activity_lines": {"activity_5": 86.866667, "activity_10": 84.709091, "activity_20": 83.042857, "activity_30": 82.348387}, "trend_signal": 1, "fair_value": 87.50641, "relative_strength": 6.867709, "rate_of_change": 0.6652802467140101, "market_dynamics": 1.275728, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 2113700}, "trend_line": 81.466667, "activity_lines": {"activity_5": 88.133333, "activity_10": 85.927273, "activity_20": 83.785714, "activity_30": 82.948387}, "trend_signal": 1, "fair_value": 87.589744, "relative_strength": 11.076917, "rate_of_change": 0.9500210656753385, "market_dynamics": 1.315574, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 93.0, "volume": 671200}, "trend_line": 82.166667, "activity_lines": {"activity_5": 89.933333, "activity_10": 87.545455, "activity_20": 84.785714, "activity_30": 83.692473}, "trend_signal": 1, "fair_value": 87.679487, "relative_strength": 12.313882, "rate_of_change": 0.859247132327143, "market_dynamics": 1.351759, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 620400}, "trend_line": 82.766667, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.4, "activity_20": 85.447619, "activity_30": 84.197849}, "trend_signal": 1, "fair_value": 87.74359, "relative_strength": 9.453055, "rate_of_change": 0.7302231207698789, "market_dynamics": 1.387993, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.0, "high": 140.0, "low": 89.0, "close": 98.0, "volume": 13486200}, "trend_line": 83.5, "activity_lines": {"activity_5": 93.133333, "activity_10": 90.527273, "activity_20": 86.819048, "activity_30": 85.180645}, "trend_signal": 1, "fair_value": 87.871795, "relative_strength": 18.821774, "rate_of_change": 0.8860245634876198, "market_dynamics": 1.534315, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 109.0, "low": 98.0, "close": 99.0, "volume": 4973400}, "trend_line": 84.233333, "activity_lines": {"activity_5": 95.533333, "activity_10": 92.472727, "activity_20": 88.195238, "activity_30": 86.180645}, "trend_signal": 1, "fair_value": 88.0, "relative_strength": 18.242356, "rate_of_change": 0.8782431137724571, "market_dynamics": 1.551683, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 1964100}, "trend_line": 84.833333, "activity_lines": {"activity_5": 97.533333, "activity_10": 94.272727, "activity_20": 89.57619, "activity_30": 87.197849}, "trend_signal": 1, "fair_value": 88.147436, "relative_strength": 14.197892, "rate_of_change": 0.7123070863169979, "market_dynamics": 1.540337, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 104.0, "low": 95.0, "close": 97.0, "volume": 1770400}, "trend_line": 85.266667, "activity_lines": {"activity_5": 97.866667, "activity_10": 95.218182, "activity_20": 90.590476, "activity_30": 87.982796}, "trend_signal": 1, "fair_value": 88.262821, "relative_strength": 11.581054, "rate_of_change": 0.5108062888440351, "market_dynamics": 1.540244, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.0, "high": 106.0, "low": 97.0, "close": 104.0, "volume": 2225300}, "trend_line": 85.9, "activity_lines": {"activity_5": 100.266667, "activity_10": 97.254545, "activity_20": 92.2, "activity_30": 89.191398}, "trend_signal": 1, "fair_value": 88.416667, "relative_strength": 19.971089, "rate_of_change": 0.7427673934997453, "market_dynamics": 1.470873, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 118.0, "low": 101.0, "close": 109.0, "volume": 4138600}, "trend_line": 86.766667, "activity_lines": {"activity_5": 103.4, "activity_10": 99.872727, "activity_20": 94.17619, "activity_30": 90.68172}, "trend_signal": 1, "fair_value": 88.608974, "relative_strength": 24.523764, "rate_of_change": 1.0089254947613417, "market_dynamics": 1.481843, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 112.0, "low": 104.0, "close": 109.0, "volume": 2091600}, "trend_line": 87.766667, "activity_lines": {"activity_5": 105.8, "activity_10": 102.090909, "activity_20": 96.019048, "activity_30": 92.116129}, "trend_signal": 1, "fair_value": 88.801282, "relative_strength": 19.41109, "rate_of_change": 1.1525163228869908, "market_dynamics": 1.498188, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 111.0, "volume": 1259600}, "trend_line": 88.666667, "activity_lines": {"activity_5": 108.2, "activity_10": 104.290909, "activity_20": 97.914286, "activity_30": 93.615054}, "trend_signal": 1, "fair_value": 89.00641, "relative_strength": 23.328325, "rate_of_change": 1.025446255125543, "market_dynamics": 1.570324, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 1007200}, "trend_line": 89.533333, "activity_lines": {"activity_5": 108.866667, "activity_10": 105.563636, "activity_20": 99.385714, "activity_30": 94.862366}, "trend_signal": 1, "fair_value": 89.185897, "relative_strength": 16.762211, "rate_of_change": 0.9774428534682543, "market_dynamics": 1.509518, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 116.0, "low": 101.0, "close": 112.0, "volume": 4570000}, "trend_line": 90.633333, "activity_lines": {"activity_5": 110.133333, "activity_10": 107.290909, "activity_20": 101.109524, "activity_30": 96.311828}, "trend_signal": 1, "fair_value": 89.403846, "relative_strength": 16.305785, "rate_of_change": 1.2285927074780008, "market_dynamics": 1.479689, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 126.0, "low": 108.0, "close": 114.0, "volume": 9728500}, "trend_line": 91.8, "activity_lines": {"activity_5": 111.533333, "activity_10": 108.981818, "activity_20": 102.871429, "activity_30": 97.819355}, "trend_signal": 1, "fair_value": 89.634615, "relative_strength": 20.02903, "rate_of_change": 1.2872383276470742, "market_dynamics": 1.499803, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 1617100}, "trend_line": 92.866667, "activity_lines": {"activity_5": 111.933333, "activity_10": 110.018182, "activity_20": 104.271429, "activity_30": 99.122581}, "trend_signal": 1, "fair_value": 89.852564, "relative_strength": 17.2344, "rate_of_change": 1.1619466230936923, "market_dynamics": 1.399128, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 104.0, "close": 108.0, "volume": 1860700}, "trend_line": 93.7, "activity_lines": {"activity_5": 110.8, "activity_10": 110.090909, "activity_20": 105.142857, "activity_30": 100.098925}, "trend_signal": 1, "fair_value": 90.038462, "relative_strength": 11.905037, "rate_of_change": 0.8973435000095309, "market_dynamics": 1.205057, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 1042800}, "trend_line": 94.3, "activity_lines": {"activity_5": 107.2, "activity_10": 108.563636, "activity_20": 105.133333, "activity_30": 100.505376}, "trend_signal": 1, "fair_value": 90.173077, "relative_strength": -0.543, "rate_of_change": 0.6403415154749139, "market_dynamics": 0.631984, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 857100}, "trend_line": 95.033333, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.527273, "activity_20": 105.347619, "activity_30": 101.066667}, "trend_signal": 1, "fair_value": 90.320513, "relative_strength": 1.549715, "rate_of_change": 0.7776595970307548, "market_dynamics": 0.01224, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 105.0, "low": 101.0, "close": 105.0, "volume": 355500}, "trend_line": 95.833333, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.872727, "activity_20": 105.671429, "activity_30": 101.709677}, "trend_signal": 1, "fair_value": 90.480769, "relative_strength": 2.459757, "rate_of_change": 0.8418098942189024, "market_dynamics": -0.463485, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 691500}, "trend_line": 96.5, "activity_lines": {"activity_5": 102.466667, "activity_10": 105.381818, "activity_20": 105.433333, "activity_30": 101.978495}, "trend_signal": 1, "fair_value": 90.608974, "relative_strength": -3.524335, "rate_of_change": 0.6956525241587955, "market_dynamics": -0.86556, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 110.0, "low": 98.0, "close": 108.0, "volume": 1408900}, "trend_line": 97.366667, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.509091, "activity_20": 105.9, "activity_30": 102.72043}, "trend_signal": 1, "fair_value": 90.801282, "relative_strength": -1.148317, "rate_of_change": 0.898100518134722, "market_dynamics": -0.806792, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 103.0, "volume": 862300}, "trend_line": 98.1, "activity_lines": {"activity_5": 104.0, "activity_10": 104.781818, "activity_20": 105.804762, "activity_30": 103.083871}, "trend_signal": 1, "fair_value": 90.955128, "relative_strength": -4.976448, "rate_of_change": 0.7531663787977743, "market_dynamics": -0.828649, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 108.0, "low": 104.0, "close": 105.0, "volume": 236600}, "trend_line": 98.933333, "activity_lines": {"activity_5": 104.4, "activity_10": 104.509091, "activity_20": 105.852381, "activity_30": 103.529032}, "trend_signal": 1, "fair_value": 91.108974, "relative_strength": -6.791406, "rate_of_change": 0.8494729867482266, "market_dynamics": -0.868048, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 268600}, "trend_line": 99.833333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.363636, "activity_20": 105.828571, "activity_30": 103.92043}, "trend_signal": 1, "fair_value": 91.25641, "relative_strength": -12.407316, "rate_of_change": 0.9097035071081567, "market_dynamics": -0.824451, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0, "high": 105.0, "low": 101.0, "close": 101.0, "volume": 192800}, "trend_line": 100.5, "activity_lines": {"activity_5": 103.6, "activity_10": 103.654545, "activity_20": 105.390476, "activity_30": 103.995699}, "trend_signal": 1, "fair_value": 91.371795, "relative_strength": -12.303531, "rate_of_change": 0.6677799688406716, "market_dynamics": -0.970794, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 521100}, "trend_line": 101.1, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.145455, "activity_20": 104.942857, "activity_30": 104.027957}, "trend_signal": 1, "fair_value": 91.50641, "relative_strength": -12.505933, "rate_of_change": 0.5970149253731287, "market_dynamics": -1.003649, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 79.0, "close": 80.0, "volume": 2040600}, "trend_line": 100.866667, "activity_lines": {"activity_5": 94.8, "activity_10": 98.945455, "activity_20": 102.490476, "activity_30": 102.666667}, "trend_signal": 0, "fair_value": 91.50641, "relative_strength": -27.981458, "rate_of_change": -0.23079426310582354, "market_dynamics": -1.117875, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 86.0, "low": 76.0, "close": 80.0, "volume": 2368400}, "trend_line": 100.666667, "activity_lines": {"activity_5": 88.666667, "activity_10": 95.109091, "activity_20": 100.119048, "activity_30": 101.32043}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": -29.98793, "rate_of_change": -0.19828155915968038, "market_dynamics": -1.206879, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 1425800}, "trend_line": 100.333333, "activity_lines": {"activity_5": 83.2, "activity_10": 91.145455, "activity_20": 97.57619, "activity_30": 99.793548}, "trend_signal": 0, "fair_value": 91.455128, "relative_strength": -32.575227, "rate_of_change": -0.3311264889697876, "market_dynamics": -1.283895, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 76.0, "volume": 600000}, "trend_line": 99.933333, "activity_lines": {"activity_5": 79.266667, "activity_10": 87.509091, "activity_20": 95.090476, "activity_30": 98.223656}, "trend_signal": 0, "fair_value": 91.403846, "relative_strength": -33.529914, "rate_of_change": -0.3986710976699952, "market_dynamics": -1.403044, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 623300}, "trend_line": 99.466667, "activity_lines": {"activity_5": 77.0, "activity_10": 84.309091, "activity_20": 92.761905, "activity_30": 96.67957}, "trend_signal": 0, "fair_value": 91.371795, "relative_strength": -31.387545, "rate_of_change": -0.46697731976977447, "market_dynamics": -1.438686, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 1286900}, "trend_line": 98.9, "activity_lines": {"activity_5": 76.4, "activity_10": 81.690909, "activity_20": 90.6, "activity_30": 95.165591}, "trend_signal": 0, "fair_value": 91.339744, "relative_strength": -32.80045, "rate_of_change": -0.5697054270452184, "market_dynamics": -1.475734, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.0, "high": 84.0, "low": 76.0, "close": 77.0, "volume": 680700}, "trend_line": 98.466667, "activity_lines": {"activity_5": 76.4, "activity_10": 79.745455, "activity_20": 88.685714, "activity_30": 93.752688}, "trend_signal": 0, "fair_value": 91.288462, "relative_strength": -31.017645, "rate_of_change": -0.43815267947422104, "market_dynamics": -1.489734, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 81.0, "volume": 946600}, "trend_line": 97.9, "activity_lines": {"activity_5": 77.933333, "activity_10": 79.036364, "activity_20": 87.319048, "activity_30": 92.625806}, "trend_signal": 0, "fair_value": 91.224359, "relative_strength": -29.343576, "rate_of_change": -0.5754911964269039, "market_dynamics": -1.350956, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 376400}, "trend_line": 97.333333, "activity_lines": {"activity_5": 79.533333, "activity_10": 78.945455, "activity_20": 86.204762, "activity_30": 91.6}, "trend_signal": 0, "fair_value": 91.192308, "relative_strength": -30.796572, "rate_of_change": -0.5788222676200302, "market_dynamics": -1.296183, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 592100}, "trend_line": 96.666667, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.836364, "activity_20": 85.042857, "activity_30": 90.48172}, "trend_signal": 0, "fair_value": 91.128205, "relative_strength": -32.079573, "rate_of_change": -0.6849308242634538, "market_dynamics": -1.228587, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 562100}, "trend_line": 96.1, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.109091, "activity_20": 84.014286, "activity_30": 89.406452}, "trend_signal": 0, "fair_value": 91.057692, "relative_strength": -31.096302, "rate_of_change": -0.586207239357916, "market_dynamics": -1.129554, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 347300}, "trend_line": 95.3, "activity_lines": {"activity_5": 80.333333, "activity_10": 79.381818, "activity_20": 83.080952, "activity_30": 88.367742}, "trend_signal": 0, "fair_value": 90.99359, "relative_strength": -31.878176, "rate_of_change": -0.8324661810613915, "market_dynamics": -1.102803, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.0, "high": 87.0, "low": 80.0, "close": 85.0, "volume": 866400}, "trend_line": 94.5, "activity_lines": {"activity_5": 81.8, "activity_10": 80.563636, "activity_20": 82.733333, "activity_30": 87.703226}, "trend_signal": 0, "fair_value": 90.801282, "relative_strength": -30.666982, "rate_of_change": -0.8394543546694619, "market_dynamics": -0.746468, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.0, "high": 97.0, "low": 83.0, "close": 84.0, "volume": 4886000}, "trend_line": 93.666667, "activity_lines": {"activity_5": 82.666667, "activity_10": 81.418182, "activity_20": 82.385714, "activity_30": 87.025806}, "trend_signal": 0, "fair_value": 90.448718, "relative_strength": -30.965928, "rate_of_change": -0.8818338624338583, "market_dynamics": -0.302357, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 159.0, "low": 103.0, "close": 107.0, "volume": 47675200}, "trend_line": 93.533333, "activity_lines": {"activity_5": 91.066667, "activity_10": 86.309091, "activity_20": 84.304762, "activity_30": 87.886022}, "trend_signal": 0, "fair_value": 90.262821, "relative_strength": -14.812084, "rate_of_change": -0.14234946568559437, "market_dynamics": 0.317288, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 113.0, "low": 88.0, "close": 95.0, "volume": 14515000}, "trend_line": 93.1, "activity_lines": {"activity_5": 93.666667, "activity_10": 88.454545, "activity_20": 85.085714, "activity_30": 87.980645}, "trend_signal": 0, "fair_value": 90.070513, "relative_strength": -19.640803, "rate_of_change": -0.46329258896398423, "market_dynamics": 0.804003, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 91.0, "volume": 2637600}, "trend_line": 92.4, "activity_lines": {"activity_5": 93.933333, "activity_10": 89.527273, "activity_20": 85.52381, "activity_30": 87.845161}, "trend_signal": 0, "fair_value": 89.903846, "relative_strength": -20.070478, "rate_of_change": -0.7518796992481082, "market_dynamics": 0.941037, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 1131900}, "trend_line": 91.566667, "activity_lines": {"activity_5": 92.8, "activity_10": 89.981818, "activity_20": 85.838095, "activity_30": 87.625806}, "trend_signal": 0, "fair_value": 89.730769, "relative_strength": -20.825191, "rate_of_change": -0.9018755411255522, "market_dynamics": 0.908342, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.0, "high": 93.0, "low": 84.0, "close": 91.0, "volume": 2193600}, "trend_line": 90.866667, "activity_lines": {"activity_5": 92.066667, "activity_10": 90.654545, "activity_20": 86.419048, "activity_30": 87.589247}, "trend_signal": 0, "fair_value": 89.641026, "relative_strength": -18.712671, "rate_of_change": -0.7644703284875365, "market_dynamics": 0.694605, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 88.0, "volume": 2045200}, "trend_line": 90.2, "activity_lines": {"activity_5": 89.866667, "activity_10": 90.618182, "activity_20": 86.761905, "activity_30": 87.404301}, "trend_signal": 0, "fair_value": 89.544872, "relative_strength": -20.547841, "rate_of_change": -0.7336760794802827, "market_dynamics": 0.525706, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 1222100}, "trend_line": 89.733333, "activity_lines": {"activity_5": 88.266667, "activity_10": 90.072727, "activity_20": 86.97619, "activity_30": 87.133333}, "trend_signal": 0, "fair_value": 89.435897, "relative_strength": -26.930523, "rate_of_change": -0.517369179600888, "market_dynamics": 0.419079, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 861300}, "trend_line": 89.2, "activity_lines": {"activity_5": 87.6, "activity_10": 89.6, "activity_20": 87.257143, "activity_30": 86.956989}, "trend_signal": 0, "fair_value": 89.358974, "relative_strength": -27.433655, "rate_of_change": -0.5943532711528713, "market_dynamics": 0.335809, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 648200}, "trend_line": 88.5, "activity_lines": {"activity_5": 86.2, "activity_10": 88.454545, "activity_20": 87.219048, "activity_30": 86.621505}, "trend_signal": 0, "fair_value": 89.294872, "relative_strength": -30.721888, "rate_of_change": -0.7847533632287027, "market_dynamics": 0.191944, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 1068600}, "trend_line": 87.9, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.963636, "activity_20": 86.957143, "activity_30": 86.202151}, "trend_signal": 0, "fair_value": 89.217949, "relative_strength": -31.519813, "rate_of_change": -0.6779661016949088, "market_dynamics": 0.052995, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 253400}, "trend_line": 87.133333, "activity_lines": {"activity_5": 84.333333, "activity_10": 86.054545, "activity_20": 86.952381, "activity_30": 86.015054}, "trend_signal": 0, "fair_value": 89.141026, "relative_strength": -32.010397, "rate_of_change": -0.8722036405005829, "market_dynamics": -0.037111, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 77.0, "close": 77.0, "volume": 1093300}, "trend_line": 86.266667, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.090909, "activity_20": 86.142857, "activity_30": 85.36129}, "trend_signal": 0, "fair_value": 88.961538, "relative_strength": -36.440847, "rate_of_change": -0.9946434621065111, "market_dynamics": -0.229246, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 800700}, "trend_line": 85.266667, "activity_lines": {"activity_5": 79.066667, "activity_10": 82.090909, "activity_20": 85.138095, "activity_30": 84.634409}, "trend_signal": 0, "fair_value": 88.833333, "relative_strength": -39.244827, "rate_of_change": -1.15919628609275, "market_dynamics": -0.4215, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 923200}, "trend_line": 84.4, "activity_lines": {"activity_5": 78.533333, "activity_10": 81.109091, "activity_20": 84.52381, "activity_30": 84.230108}, "trend_signal": 0, "fair_value": 88.724359, "relative_strength": -38.121298, "rate_of_change": -1.0164194643611348, "market_dynamics": -0.54007, "expectation": {"probability": 33.8531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/677bb34a-a69f-4ba4-b525-a2817703998e/", "share_image": "https://sharemaestro.com/terminal/677bb34a-a69f-4ba4-b525-a2817703998e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}