{"ticker": {"uuid": "677c8db3-f389-480d-a63b-11f0063f6b4e", "symbol": "8383", "name": "The Tottori Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8383 fell 12.81%, moving from 1,695.10 to 1,478.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,478.00"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1463.0, "close": 1478.0, "volume": 170300}, "trend_line": 1618.276831, "activity_lines": {"activity_5": 1555.6, "activity_10": 1593.018182, "activity_20": 1659.420982, "activity_30": 1659.016701}, "trend_signal": 0, "fair_value": 1305.478784, "relative_strength": -24.954443, "rate_of_change": 0.3150479384694368, "market_dynamics": -1.018698, "expectation": {"probability": 54.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1039.644924, "high": 1045.951262, "low": 1023.428768, "close": 1028.834229, "volume": 116300}, "trend_line": 1034.42853, "activity_lines": {"activity_5": 1034.720166, "activity_10": 1042.462485, "activity_20": 1049.99817, "activity_30": 1048.205816}, "trend_signal": 1, "fair_value": 972.538074, "relative_strength": -12.27018, "rate_of_change": 0.2805845883516495, "market_dynamics": -0.965436, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1032.438015, "high": 1034.239827, "low": 1018.023384, "close": 1019.825195, "volume": 131000}, "trend_line": 1037.434169, "activity_lines": {"activity_5": 1028.473885, "activity_10": 1038.056241, "activity_20": 1046.19289, "activity_30": 1047.263665}, "trend_signal": 0, "fair_value": 972.699226, "relative_strength": -16.360615, "rate_of_change": 0.29056033479666316, "market_dynamics": -1.02409, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1021.626919, "high": 1030.635929, "low": 1015.32058, "close": 1024.32959, "volume": 120600}, "trend_line": 1038.855296, "activity_lines": {"activity_5": 1026.491846, "activity_10": 1034.567259, "activity_20": 1042.97524, "activity_30": 1046.418209}, "trend_signal": 0, "fair_value": 973.087713, "relative_strength": -13.254194, "rate_of_change": 0.1369847882848981, "market_dynamics": -0.960995, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1028.834282, "high": 1045.050495, "low": 1022.527863, "close": 1042.347778, "volume": 124800}, "trend_line": 1041.906063, "activity_lines": {"activity_5": 1031.056429, "activity_10": 1034.468972, "activity_20": 1041.690602, "activity_30": 1046.64353}, "trend_signal": 0, "fair_value": 973.683297, "relative_strength": -12.472918, "rate_of_change": 0.2936662123922937, "market_dynamics": -0.770303, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1044.149647, "high": 1070.27581, "low": 1044.149647, "close": 1056.762329, "volume": 125600}, "trend_line": 1045.613723, "activity_lines": {"activity_5": 1039.645076, "activity_10": 1037.466535, "activity_20": 1042.031775, "activity_30": 1047.601999}, "trend_signal": 0, "fair_value": 974.829268, "relative_strength": -8.821728, "rate_of_change": 0.3558535775599986, "market_dynamics": -0.509501, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1061.266926, "high": 1073.879606, "low": 1043.248657, "close": 1043.248657, "volume": 113000}, "trend_line": 1048.459316, "activity_lines": {"activity_5": 1042.588021, "activity_10": 1038.039828, "activity_20": 1041.32489, "activity_30": 1047.449414}, "trend_signal": 0, "fair_value": 975.649443, "relative_strength": -9.774924, "rate_of_change": 0.2721457204899374, "market_dynamics": -0.301785, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.248635, "high": 1063.969643, "low": 1043.248635, "close": 1053.158813, "volume": 83200}, "trend_line": 1050.312203, "activity_lines": {"activity_5": 1047.873388, "activity_10": 1040.80809, "activity_20": 1041.97434, "activity_30": 1047.752607}, "trend_signal": 0, "fair_value": 976.609476, "relative_strength": -8.528553, "rate_of_change": 0.17672473998027882, "market_dynamics": -0.170787, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.464939, "high": 1093.699341, "low": 1053.1586, "close": 1093.699341, "volume": 172300}, "trend_line": 1053.075427, "activity_lines": {"activity_5": 1064.450024, "activity_10": 1051.094775, "activity_20": 1046.72831, "activity_30": 1050.551777}, "trend_signal": 0, "fair_value": 978.093999, "relative_strength": -6.205015, "rate_of_change": 0.2630859654974452, "market_dynamics": 0.159546, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.726802, "high": 1130.636766, "low": 1065.77146, "close": 1090.095825, "volume": 135600}, "trend_line": 1055.953743, "activity_lines": {"activity_5": 1075.200838, "activity_10": 1059.612433, "activity_20": 1051.118152, "activity_30": 1052.94019}, "trend_signal": 0, "fair_value": 979.585954, "relative_strength": -4.825709, "rate_of_change": 0.27332477106599895, "market_dynamics": 0.384296, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.393002, "high": 1101.807491, "low": 1072.978562, "close": 1083.789429, "volume": 54600}, "trend_line": 1057.298808, "activity_lines": {"activity_5": 1080.666317, "activity_10": 1065.902386, "activity_20": 1054.651603, "activity_30": 1054.736041}, "trend_signal": 0, "fair_value": 980.85429, "relative_strength": -6.153326, "rate_of_change": 0.12737915925924959, "market_dynamics": 0.568201, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1091.897633, "high": 1094.60035, "low": 1059.465082, "close": 1075.681274, "volume": 88300}, "trend_line": 1059.28503, "activity_lines": {"activity_5": 1081.62727, "activity_10": 1069.915505, "activity_20": 1057.191294, "activity_30": 1055.922006}, "trend_signal": 0, "fair_value": 982.126626, "relative_strength": -3.864034, "rate_of_change": 0.1878581518272172, "market_dynamics": 0.727469, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.284912, "high": 1125.231186, "low": 1079.284912, "close": 1118.023926, "volume": 72900}, "trend_line": 1061.447839, "activity_lines": {"activity_5": 1094.540267, "activity_10": 1080.775524, "activity_20": 1063.557699, "activity_30": 1059.711613}, "trend_signal": 0, "fair_value": 983.614414, "relative_strength": -0.710935, "rate_of_change": 0.2041763018212317, "market_dynamics": 0.690427, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.330287, "high": 1193.700001, "low": 1124.330287, "close": 1183.790039, "volume": 170500}, "trend_line": 1065.24423, "activity_lines": {"activity_5": 1125.05096, "activity_10": 1101.807586, "activity_20": 1075.745669, "activity_30": 1067.604658}, "trend_signal": 1, "fair_value": 985.427093, "relative_strength": 1.573995, "rate_of_change": 0.3576615694631496, "market_dynamics": 0.89143, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.591963, "high": 1208.114492, "low": 1164.871082, "close": 1169.37561, "volume": 139500}, "trend_line": 1067.707515, "activity_lines": {"activity_5": 1144.750797, "activity_10": 1117.319562, "activity_20": 1085.831532, "activity_30": 1074.322811}, "trend_signal": 1, "fair_value": 986.821692, "relative_strength": 0.557849, "rate_of_change": 0.23124133702184352, "market_dynamics": 1.172028, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1182.889101, "high": 1300.006739, "low": 1181.988196, "close": 1270.276855, "volume": 207100}, "trend_line": 1073.151965, "activity_lines": {"activity_5": 1192.799064, "activity_10": 1148.867622, "activity_20": 1105.046554, "activity_30": 1087.391801}, "trend_signal": 1, "fair_value": 988.420374, "relative_strength": 6.050817, "rate_of_change": 0.5099196103344801, "market_dynamics": 1.547856, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1278.385086, "high": 1327.934921, "low": 1278.385086, "close": 1324.331299, "volume": 139800}, "trend_line": 1079.633805, "activity_lines": {"activity_5": 1246.432983, "activity_10": 1186.361681, "activity_20": 1128.401462, "activity_30": 1103.596919}, "trend_signal": 1, "fair_value": 990.263784, "relative_strength": 14.091927, "rate_of_change": 0.6040001986111929, "market_dynamics": 1.740509, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1324.331143, "high": 1339.121862, "low": 1286.493111, "close": 1287.793457, "volume": 166400}, "trend_line": 1085.750338, "activity_lines": {"activity_5": 1271.310954, "activity_10": 1212.101902, "activity_20": 1147.041048, "activity_30": 1117.026574}, "trend_signal": 1, "fair_value": 992.105473, "relative_strength": 12.636387, "rate_of_change": 0.5665377437862015, "market_dynamics": 1.744417, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1297.875864, "high": 1329.956129, "low": 1214.467154, "close": 1261.212646, "volume": 171800}, "trend_line": 1091.480664, "activity_lines": {"activity_5": 1276.010685, "activity_10": 1228.743164, "activity_20": 1162.07043, "activity_30": 1128.346723}, "trend_signal": 1, "fair_value": 994.134801, "relative_strength": 13.114707, "rate_of_change": 0.5277756588642091, "market_dynamics": 1.731644, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.797739, "high": 1255.713266, "low": 1194.302471, "close": 1213.550537, "volume": 200300}, "trend_line": 1097.386304, "activity_lines": {"activity_5": 1259.66154, "activity_10": 1233.672891, "activity_20": 1171.47116, "activity_30": 1136.222199}, "trend_signal": 1, "fair_value": 996.143989, "relative_strength": 4.249386, "rate_of_change": 0.541066845688086, "market_dynamics": 1.505922, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.718525, "high": 1243.797624, "low": 1194.302471, "close": 1222.716309, "volume": 135000}, "trend_line": 1103.568074, "activity_lines": {"activity_5": 1243.422656, "activity_10": 1238.024492, "activity_20": 1180.873799, "activity_30": 1144.308006}, "trend_signal": 1, "fair_value": 998.082212, "relative_strength": 8.385067, "rate_of_change": 0.5633175826477158, "market_dynamics": 1.222701, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.716383, "high": 1230.049015, "low": 1183.303542, "close": 1223.633057, "volume": 112400}, "trend_line": 1109.941243, "activity_lines": {"activity_5": 1230.660059, "activity_10": 1240.01683, "activity_20": 1189.49198, "activity_30": 1152.054134}, "trend_signal": 1, "fair_value": 1000.16122, "relative_strength": 9.109268, "rate_of_change": 0.577505742522954, "market_dynamics": 0.843839, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.049034, "high": 1275.877919, "low": 1188.802979, "close": 1256.629761, "volume": 240100}, "trend_line": 1117.654549, "activity_lines": {"activity_5": 1235.609579, "activity_10": 1245.318537, "activity_20": 1200.325091, "activity_30": 1161.517909}, "trend_signal": 1, "fair_value": 1002.264948, "relative_strength": 8.392352, "rate_of_change": 0.6949292179784423, "market_dynamics": 0.702035, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1281.377576, "high": 1281.377576, "low": 1178.720563, "close": 1194.30249, "volume": 170800}, "trend_line": 1123.110099, "activity_lines": {"activity_5": 1221.860921, "activity_10": 1236.767907, "activity_20": 1204.09463, "activity_30": 1166.462937}, "trend_signal": 1, "fair_value": 1003.870555, "relative_strength": 0.882077, "rate_of_change": 0.488124886610192, "market_dynamics": 0.457043, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1208.051101, "high": 1223.632943, "low": 1192.469238, "close": 1219.966553, "volume": 102800}, "trend_line": 1128.159851, "activity_lines": {"activity_5": 1221.127629, "activity_10": 1232.692334, "activity_20": 1209.498971, "activity_30": 1172.711741}, "trend_signal": 1, "fair_value": 1005.56803, "relative_strength": -0.229364, "rate_of_change": 0.4496221701234919, "market_dynamics": 0.224482, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.966817, "high": 1233.715504, "low": 1201.635122, "close": 1217.216919, "volume": 64900}, "trend_line": 1133.448275, "activity_lines": {"activity_5": 1219.050057, "activity_10": 1227.196993, "activity_20": 1213.795639, "activity_30": 1178.457358}, "trend_signal": 1, "fair_value": 1007.071461, "relative_strength": -0.651794, "rate_of_change": 0.46876548525569517, "market_dynamics": 0.021952, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1222.716412, "high": 1240.131271, "low": 1208.05111, "close": 1217.216919, "volume": 76800}, "trend_line": 1138.526493, "activity_lines": {"activity_5": 1217.339111, "activity_10": 1222.666377, "activity_20": 1217.328237, "activity_30": 1183.861787}, "trend_signal": 1, "fair_value": 1009.02113, "relative_strength": -0.190052, "rate_of_change": 0.44803261975056663, "market_dynamics": -0.368346, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1213.550547, "high": 1241.964496, "low": 1201.635132, "close": 1232.798706, "volume": 82700}, "trend_line": 1144.244222, "activity_lines": {"activity_5": 1221.249837, "activity_10": 1222.916349, "activity_20": 1221.516394, "activity_30": 1189.943865}, "trend_signal": 1, "fair_value": 1011.003228, "relative_strength": 4.368526, "rate_of_change": 0.5022042996060491, "market_dynamics": -0.541845, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.964515, "high": 1263.962449, "low": 1226.382691, "close": 1237.381714, "volume": 106800}, "trend_line": 1151.07568, "activity_lines": {"activity_5": 1228.276969, "activity_10": 1224.999498, "activity_20": 1225.2856, "activity_30": 1195.952735}, "trend_signal": 1, "fair_value": 1012.859039, "relative_strength": 2.503659, "rate_of_change": 0.5970279655910629, "market_dynamics": -0.584248, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1223.632982, "high": 1243.797567, "low": 1214.467163, "close": 1232.798706, "volume": 87600}, "trend_line": 1157.814437, "activity_lines": {"activity_5": 1230.904484, "activity_10": 1226.682664, "activity_20": 1227.934128, "activity_30": 1201.225189}, "trend_signal": 1, "fair_value": 1014.955291, "relative_strength": 1.55856, "rate_of_change": 0.5854312724251178, "market_dynamics": -0.657408, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1233.71537, "high": 1248.380493, "low": 1224.549523, "close": 1243.797729, "volume": 50900}, "trend_line": 1164.619523, "activity_lines": {"activity_5": 1236.342863, "activity_10": 1230.015685, "activity_20": 1230.950644, "activity_30": 1206.772498}, "trend_signal": 1, "fair_value": 1017.111672, "relative_strength": 1.644787, "rate_of_change": 0.5877527332991853, "market_dynamics": -0.705669, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.714337, "high": 1264.879028, "low": 1237.381704, "close": 1264.879028, "volume": 47100}, "trend_line": 1172.487683, "activity_lines": {"activity_5": 1247.036287, "activity_10": 1236.798371, "activity_20": 1235.212959, "activity_30": 1213.240853}, "trend_signal": 1, "fair_value": 1019.13856, "relative_strength": 3.677036, "rate_of_change": 0.6755991845072297, "market_dynamics": -0.682171, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.795589, "high": 1296.042677, "low": 1259.379414, "close": 1262.12915, "volume": 105400}, "trend_line": 1180.564482, "activity_lines": {"activity_5": 1253.635612, "activity_10": 1242.331152, "activity_20": 1238.312438, "activity_30": 1219.024174}, "trend_signal": 1, "fair_value": 1021.376128, "relative_strength": -2.715718, "rate_of_change": 0.6888600295854824, "market_dynamics": -0.58712, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1267.628747, "high": 1290.543165, "low": 1264.879103, "close": 1277.71106, "volume": 73700}, "trend_line": 1189.010531, "activity_lines": {"activity_5": 1263.473543, "activity_10": 1250.597019, "activity_20": 1242.209694, "activity_30": 1225.291695}, "trend_signal": 1, "fair_value": 1023.76028, "relative_strength": -2.431308, "rate_of_change": 0.7154246234556718, "market_dynamics": -0.29685, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1288.710037, "high": 1343.704748, "low": 1286.876879, "close": 1325.373169, "volume": 136000}, "trend_line": 1198.44471, "activity_lines": {"activity_5": 1286.510221, "activity_10": 1266.012205, "activity_20": 1250.198955, "activity_30": 1234.089284}, "trend_signal": 1, "fair_value": 1026.496658, "relative_strength": 1.883671, "rate_of_change": 0.7934478925149306, "market_dynamics": 0.161367, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.875763, "high": 1324.456552, "low": 1283.210515, "close": 1286.876831, "volume": 193600}, "trend_line": 1206.115194, "activity_lines": {"activity_5": 1290.543156, "activity_10": 1272.511572, "activity_20": 1253.779053, "activity_30": 1239.794582}, "trend_signal": 1, "fair_value": 1028.944754, "relative_strength": -2.018002, "rate_of_change": 0.640036535352556, "market_dynamics": 0.492544, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.042631, "high": 1306.124999, "low": 1275.878117, "close": 1279.544434, "volume": 87300}, "trend_line": 1213.99172, "activity_lines": {"activity_5": 1289.260018, "activity_10": 1276.411233, "activity_20": 1256.58178, "activity_30": 1244.531953}, "trend_signal": 1, "fair_value": 1031.299147, "relative_strength": -4.279724, "rate_of_change": 0.6530492310504806, "market_dynamics": 0.557465, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1279.544255, "high": 1285.043729, "low": 1263.045701, "close": 1271.295044, "volume": 68100}, "trend_line": 1221.262927, "activity_lines": {"activity_5": 1284.24939, "activity_10": 1277.677777, "activity_20": 1258.812122, "activity_30": 1248.228941}, "trend_signal": 1, "fair_value": 1033.642171, "relative_strength": -8.475456, "rate_of_change": 0.5989502959707175, "market_dynamics": 0.508163, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1283.210702, "high": 1306.124999, "low": 1276.794648, "close": 1303.375244, "volume": 76100}, "trend_line": 1228.252124, "activity_lines": {"activity_5": 1289.321102, "activity_10": 1284.077151, "activity_20": 1264.176284, "activity_30": 1253.52651}, "trend_signal": 1, "fair_value": 1036.21678, "relative_strength": -7.246802, "rate_of_change": 0.5722925707053829, "market_dynamics": 0.37825, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1303.3753, "high": 1343.704834, "low": 1282.293983, "close": 1343.704834, "volume": 116400}, "trend_line": 1236.705758, "activity_lines": {"activity_5": 1306.125065, "activity_10": 1296.609295, "activity_20": 1273.180586, "activity_30": 1260.975072}, "trend_signal": 1, "fair_value": 1038.987647, "relative_strength": -6.02726, "rate_of_change": 0.6882653679009608, "market_dynamics": 0.462593, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1347.371007, "high": 1415.198007, "low": 1319.873862, "close": 1410.615112, "volume": 138700}, "trend_line": 1247.599947, "activity_lines": {"activity_5": 1344.010343, "activity_10": 1319.29047, "activity_20": 1287.937512, "activity_30": 1272.195031}, "trend_signal": 1, "fair_value": 1042.016195, "relative_strength": -0.627635, "rate_of_change": 0.8809038794820481, "market_dynamics": 0.806583, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1407.8652, "high": 1416.11451, "low": 1342.788098, "close": 1399.616089, "volume": 107000}, "trend_line": 1258.397774, "activity_lines": {"activity_5": 1369.980062, "activity_10": 1336.938778, "activity_20": 1300.752157, "activity_30": 1282.002524}, "trend_signal": 1, "fair_value": 1044.595452, "relative_strength": 1.192734, "rate_of_change": 0.8654879335290722, "market_dynamics": 1.082503, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1420.69737, "high": 1480.275024, "low": 1408.781843, "close": 1468.359497, "volume": 120400}, "trend_line": 1270.075627, "activity_lines": {"activity_5": 1410.859473, "activity_10": 1364.636124, "activity_20": 1319.275778, "activity_30": 1295.548441}, "trend_signal": 1, "fair_value": 1047.854056, "relative_strength": 0.607111, "rate_of_change": 0.9279937744072896, "market_dynamics": 1.335097, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1472.025878, "high": 1472.025878, "low": 1378.276351, "close": 1393.176636, "volume": 196100}, "trend_line": 1277.05518, "activity_lines": {"activity_5": 1413.5403, "activity_10": 1374.914216, "activity_20": 1329.63089, "activity_30": 1303.490442}, "trend_signal": 1, "fair_value": 1050.71575, "relative_strength": -3.196644, "rate_of_change": 0.5495383780008656, "market_dynamics": 1.392057, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1386.657658, "high": 1386.657658, "low": 1301.912439, "close": 1314.018921, "volume": 103500}, "trend_line": 1281.876624, "activity_lines": {"activity_5": 1383.848462, "activity_10": 1368.700621, "activity_20": 1331.500152, "activity_30": 1305.875199}, "trend_signal": 1, "fair_value": 1053.239634, "relative_strength": -5.289914, "rate_of_change": 0.37754390534635535, "market_dynamics": 0.992909, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.812609, "high": 1327.056554, "low": 1285.149406, "close": 1306.568726, "volume": 94000}, "trend_line": 1283.086353, "activity_lines": {"activity_5": 1353.652287, "activity_10": 1361.338887, "activity_20": 1332.212003, "activity_30": 1307.468238}, "trend_signal": 1, "fair_value": 1055.678657, "relative_strength": -6.936669, "rate_of_change": 0.094371718568754, "market_dynamics": 0.549783, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1299.118563, "high": 1303.774902, "low": 1255.348782, "close": 1259.073853, "volume": 122500}, "trend_line": 1280.911104, "activity_lines": {"activity_5": 1314.560913, "activity_10": 1344.983687, "activity_20": 1327.975048, "activity_30": 1305.919045}, "trend_signal": 1, "fair_value": 1057.781424, "relative_strength": -4.201288, "rate_of_change": -0.16953254899125986, "market_dynamics": -0.037669, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1278.630547, "high": 1305.637317, "low": 1267.455335, "close": 1287.011963, "volume": 158500}, "trend_line": 1280.885055, "activity_lines": {"activity_5": 1294.151726, "activity_10": 1334.080336, "activity_20": 1326.199547, "activity_30": 1306.312648}, "trend_signal": 1, "fair_value": 1060.084484, "relative_strength": -4.16882, "rate_of_change": -0.002033630586752824, "market_dynamics": -0.507518, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1287.943231, "high": 1291.668301, "low": 1275.836839, "close": 1276.768188, "volume": 40300}, "trend_line": 1281.403573, "activity_lines": {"activity_5": 1282.417782, "activity_10": 1321.028718, "activity_20": 1323.19029, "activity_30": 1306.047044}, "trend_signal": 1, "fair_value": 1062.20527, "relative_strength": -5.520148, "rate_of_change": 0.0404812280365068, "market_dynamics": -0.78005, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1277.699397, "high": 1285.149539, "low": 1266.52417, "close": 1283.286987, "volume": 43900}, "trend_line": 1283.728121, "activity_lines": {"activity_5": 1280.617334, "activity_10": 1309.6461, "activity_20": 1320.614317, "activity_30": 1306.168555}, "trend_signal": 0, "fair_value": 1064.457948, "relative_strength": -4.888836, "rate_of_change": 0.18140639287885377, "market_dynamics": -0.921297, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.149432, "high": 1326.125211, "low": 1264.661707, "close": 1283.286987, "volume": 147500}, "trend_line": 1285.747144, "activity_lines": {"activity_5": 1280.865682, "activity_10": 1299.361989, "activity_20": 1317.797922, "activity_30": 1306.140094}, "trend_signal": 0, "fair_value": 1066.668225, "relative_strength": -6.23599, "rate_of_change": 0.1572780845859365, "market_dynamics": -0.843438, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1275.836858, "high": 1297.256017, "low": 1261.867798, "close": 1261.867798, "volume": 83700}, "trend_line": 1287.021635, "activity_lines": {"activity_5": 1275.526416, "activity_10": 1287.498537, "activity_20": 1312.753562, "activity_30": 1304.599492}, "trend_signal": 0, "fair_value": 1068.709396, "relative_strength": -7.429432, "rate_of_change": 0.09912454450687277, "market_dynamics": -0.949875, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1259.073988, "high": 1301.912354, "low": 1254.417649, "close": 1301.912354, "volume": 64700}, "trend_line": 1288.531055, "activity_lines": {"activity_5": 1283.349072, "activity_10": 1285.420428, "activity_20": 1311.537307, "activity_30": 1305.560183}, "trend_signal": 0, "fair_value": 1071.076168, "relative_strength": -4.143443, "rate_of_change": 0.11728007975560283, "market_dynamics": -0.872837, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.431327, "high": 1319.606596, "low": 1275.836757, "close": 1299.118408, "volume": 71900}, "trend_line": 1292.024919, "activity_lines": {"activity_5": 1289.247054, "activity_10": 1285.86064, "activity_20": 1309.865519, "activity_30": 1306.243238}, "trend_signal": 0, "fair_value": 1073.478034, "relative_strength": -4.921745, "rate_of_change": 0.27115093473630175, "market_dynamics": -0.815188, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.49998, "high": 1316.812658, "low": 1278.630714, "close": 1292.599731, "volume": 51500}, "trend_line": 1294.446025, "activity_lines": {"activity_5": 1291.482129, "activity_10": 1286.825788, "activity_20": 1307.470964, "activity_30": 1306.280323}, "trend_signal": 0, "fair_value": 1075.838113, "relative_strength": -5.873277, "rate_of_change": 0.1873884910729039, "market_dynamics": -0.94735, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1285.149592, "high": 1293.531003, "low": 1265.592902, "close": 1269.317993, "volume": 50400}, "trend_line": 1296.182727, "activity_lines": {"activity_5": 1285.335775, "activity_10": 1283.947332, "activity_20": 1303.015165, "activity_30": 1304.659159}, "trend_signal": 0, "fair_value": 1078.075453, "relative_strength": -7.129136, "rate_of_change": 0.13416565592220428, "market_dynamics": -0.989852, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.348876, "high": 1300.981046, "low": 1255.348876, "close": 1296.324707, "volume": 49200}, "trend_line": 1298.819653, "activity_lines": {"activity_5": 1289.122925, "activity_10": 1286.656474, "activity_20": 1301.215048, "activity_30": 1304.668319}, "trend_signal": 0, "fair_value": 1080.432908, "relative_strength": -7.58463, "rate_of_change": 0.20343782902454174, "market_dynamics": -1.023419, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1313.08758, "high": 1313.08758, "low": 1271.18042, "close": 1271.18042, "volume": 82200}, "trend_line": 1300.099044, "activity_lines": {"activity_5": 1282.231518, "activity_10": 1284.116639, "activity_20": 1296.94033, "activity_30": 1302.885143}, "trend_signal": 0, "fair_value": 1082.719288, "relative_strength": -12.247476, "rate_of_change": 0.09850413004183517, "market_dynamics": -1.071752, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.905546, "high": 1276.768082, "low": 1257.211452, "close": 1267.455444, "volume": 86300}, "trend_line": 1301.101501, "activity_lines": {"activity_5": 1276.147249, "activity_10": 1281.187382, "activity_20": 1292.311399, "activity_30": 1300.779104}, "trend_signal": 0, "fair_value": 1084.96059, "relative_strength": -13.027897, "rate_of_change": 0.07710620237945882, "market_dynamics": -1.010663, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.974223, "high": 1285.149456, "low": 1269.317905, "close": 1273.974243, "volume": 56600}, "trend_line": 1302.474019, "activity_lines": {"activity_5": 1274.346777, "activity_10": 1279.612684, "activity_20": 1288.474352, "activity_30": 1299.028959}, "trend_signal": 0, "fair_value": 1087.158872, "relative_strength": -10.082472, "rate_of_change": 0.10548892603267389, "market_dynamics": -0.90562, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1273.97425, "high": 1280.493253, "low": 1247.898804, "close": 1247.898804, "volume": 91600}, "trend_line": 1302.610722, "activity_lines": {"activity_5": 1265.096191, "activity_10": 1273.46632, "activity_20": 1282.485981, "activity_30": 1295.507977}, "trend_signal": 0, "fair_value": 1089.227106, "relative_strength": -6.306397, "rate_of_change": 0.010495641218613641, "market_dynamics": -0.822737, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.417514, "high": 1280.493193, "low": 1187.366455, "close": 1187.366455, "volume": 242500}, "trend_line": 1300.026969, "activity_lines": {"activity_5": 1237.096102, "activity_10": 1256.957495, "activity_20": 1271.507464, "activity_30": 1288.072863}, "trend_signal": 0, "fair_value": 1090.923215, "relative_strength": -6.44706, "rate_of_change": -0.19835189104177264, "market_dynamics": -0.792483, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1131.490301, "high": 1223.68589, "low": 1108.208608, "close": 1187.366455, "volume": 280600}, "trend_line": 1297.53488, "activity_lines": {"activity_5": 1216.359896, "activity_10": 1241.80324, "activity_20": 1261.539659, "activity_30": 1280.804443}, "trend_signal": 0, "fair_value": 1092.58222, "relative_strength": -4.111448, "rate_of_change": -0.1916951770559829, "market_dynamics": -0.802731, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1188.297645, "high": 1248.830051, "low": 1188.297645, "close": 1236.723633, "volume": 82700}, "trend_line": 1296.168632, "activity_lines": {"activity_5": 1217.66368, "activity_10": 1237.705671, "activity_20": 1257.6106, "activity_30": 1276.881137}, "trend_signal": 0, "fair_value": 1094.615922, "relative_strength": -8.01061, "rate_of_change": -0.10529566650262547, "market_dynamics": -0.82736, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1236.723559, "high": 1243.242541, "low": 1217.166957, "close": 1229.273438, "volume": 47600}, "trend_line": 1292.965308, "activity_lines": {"activity_5": 1218.532853, "activity_10": 1233.387971, "activity_20": 1253.717013, "activity_30": 1272.565318}, "trend_signal": 0, "fair_value": 1096.554162, "relative_strength": -9.11974, "rate_of_change": -0.24713790481544679, "market_dynamics": -0.895237, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1241.379836, "high": 1249.761245, "low": 1220.892096, "close": 1222.754395, "volume": 66300}, "trend_line": 1290.827893, "activity_lines": {"activity_5": 1220.209066, "activity_10": 1229.036377, "activity_20": 1249.606114, "activity_30": 1268.035581}, "trend_signal": 0, "fair_value": 1098.334006, "relative_strength": -10.041443, "rate_of_change": -0.16531108659878646, "market_dynamics": -0.888607, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1231.13596, "high": 1233.929763, "low": 1174.328532, "close": 1182.710083, "volume": 89600}, "trend_line": 1287.600081, "activity_lines": {"activity_5": 1210.213469, "activity_10": 1218.250611, "activity_20": 1242.080587, "activity_30": 1261.060239}, "trend_signal": 0, "fair_value": 1099.735246, "relative_strength": -7.422472, "rate_of_change": -0.2500575032119993, "market_dynamics": -0.961325, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1174.32866, "high": 1181.778748, "low": 1146.390563, "close": 1173.397339, "volume": 73400}, "trend_line": 1284.336825, "activity_lines": {"activity_5": 1197.424048, "activity_10": 1207.837338, "activity_20": 1234.03177, "activity_30": 1253.69232}, "trend_signal": 0, "fair_value": 1101.119193, "relative_strength": -8.337718, "rate_of_change": -0.2534370763215225, "market_dynamics": -1.050253, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.984925, "high": 1205.991639, "low": 1164.084642, "close": 1197.610229, "volume": 57300}, "trend_line": 1280.811324, "activity_lines": {"activity_5": 1193.636865, "activity_10": 1203.604284, "activity_20": 1228.829964, "activity_30": 1248.097056}, "trend_signal": 0, "fair_value": 1102.642449, "relative_strength": -8.821549, "rate_of_change": -0.2744997208968198, "market_dynamics": -1.071776, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.2667, "high": 1217.762952, "low": 1165.947325, "close": 1194.015625, "volume": 107000}, "trend_line": 1275.821684, "activity_lines": {"activity_5": 1191.259041, "activity_10": 1199.987578, "activity_20": 1223.662757, "activity_30": 1242.497333}, "trend_signal": 0, "fair_value": 1104.266218, "relative_strength": -13.401437, "rate_of_change": -0.38956869809811334, "market_dynamics": -1.059679, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.002895, "high": 1396.34296, "low": 1222.512422, "close": 1232.011353, "volume": 1691000}, "trend_line": 1269.868225, "activity_lines": {"activity_5": 1203.896981, "activity_10": 1204.732979, "activity_20": 1222.539293, "activity_30": 1239.67086}, "trend_signal": 0, "fair_value": 1106.149803, "relative_strength": -7.431743, "rate_of_change": -0.46663723266832846, "market_dynamics": -0.733522, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1239.610562, "high": 1244.360028, "low": 1190.216116, "close": 1199.715088, "volume": 201400}, "trend_line": 1263.204858, "activity_lines": {"activity_5": 1205.152368, "activity_10": 1203.895195, "activity_20": 1218.584163, "activity_30": 1235.144851}, "trend_signal": 0, "fair_value": 1107.79927, "relative_strength": -11.708553, "rate_of_change": -0.5247290127288506, "market_dynamics": -0.580704, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.414347, "high": 1229.161598, "low": 1201.614775, "close": 1213.01355, "volume": 116600}, "trend_line": 1254.693327, "activity_lines": {"activity_5": 1209.706909, "activity_10": 1205.250792, "activity_20": 1216.19152, "activity_30": 1231.906702}, "trend_signal": 0, "fair_value": 1109.479806, "relative_strength": -8.892333, "rate_of_change": -0.6738044859545738, "market_dynamics": -0.342819, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1215.863113, "high": 1215.863113, "low": 1133.22251, "close": 1140.821655, "volume": 276800}, "trend_line": 1246.281494, "activity_lines": {"activity_5": 1187.556405, "activity_10": 1193.01428, "activity_20": 1207.346785, "activity_30": 1224.560143}, "trend_signal": 0, "fair_value": 1110.757169, "relative_strength": -11.432869, "rate_of_change": -0.6704294044595559, "market_dynamics": -0.361689, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1133.222452, "high": 1170.268317, "low": 1129.422879, "close": 1155.069946, "volume": 226600}, "trend_line": 1240.983195, "activity_lines": {"activity_5": 1173.941235, "activity_10": 1185.112038, "activity_20": 1200.612824, "activity_30": 1218.675527}, "trend_signal": 0, "fair_value": 1112.115033, "relative_strength": -10.199693, "rate_of_change": -0.4251285945837885, "market_dynamics": -0.556738, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1155.070046, "high": 1197.815286, "low": 1139.871756, "close": 1185.466675, "volume": 169800}, "trend_line": 1236.94646, "activity_lines": {"activity_5": 1173.054687, "activity_10": 1184.085629, "activity_20": 1197.428694, "activity_30": 1215.093816}, "trend_signal": 0, "fair_value": 1113.602732, "relative_strength": -10.874322, "rate_of_change": -0.32528522676732424, "market_dynamics": -0.384051, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.969837, "high": 1173.11801, "low": 1141.771547, "close": 1144.621216, "volume": 191800}, "trend_line": 1233.131372, "activity_lines": {"activity_5": 1161.655965, "activity_10": 1176.310731, "activity_20": 1190.753812, "activity_30": 1209.137349}, "trend_signal": 0, "fair_value": 1114.920705, "relative_strength": -11.697581, "rate_of_change": -0.3084279007516488, "market_dynamics": -0.471787, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.120012, "high": 1162.669312, "low": 1147.470802, "close": 1162.669312, "volume": 87200}, "trend_line": 1228.986617, "activity_lines": {"activity_5": 1159.9462, "activity_10": 1172.50983, "activity_20": 1186.520194, "activity_30": 1204.591409}, "trend_signal": 0, "fair_value": 1116.38688, "relative_strength": -9.16043, "rate_of_change": -0.3361162560707304, "market_dynamics": -0.378117, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1163.619165, "high": 1166.468845, "low": 1147.470825, "close": 1156.02002, "volume": 95100}, "trend_line": 1224.961678, "activity_lines": {"activity_5": 1159.376286, "activity_10": 1167.695022, "activity_20": 1182.17003, "activity_30": 1199.883887}, "trend_signal": 0, "fair_value": 1117.832102, "relative_strength": -9.17925, "rate_of_change": -0.32750063705536114, "market_dynamics": -0.348913, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1156.969807, "high": 1182.616874, "low": 1156.969807, "close": 1161.719238, "volume": 130600}, "trend_line": 1220.90942, "activity_lines": {"activity_5": 1159.692888, "activity_10": 1164.672621, "activity_20": 1178.893293, "activity_30": 1195.803729}, "trend_signal": 0, "fair_value": 1119.248843, "relative_strength": -10.356691, "rate_of_change": -0.33080692014921453, "market_dynamics": -0.433425, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1164.568958, "high": 1182.617007, "low": 1161.719278, "close": 1174.067871, "volume": 101600}, "trend_line": 1217.268783, "activity_lines": {"activity_5": 1163.682414, "activity_10": 1164.482633, "activity_20": 1177.327164, "activity_30": 1192.781694}, "trend_signal": 0, "fair_value": 1120.571368, "relative_strength": -9.867346, "rate_of_change": -0.2981905897654528, "market_dynamics": -0.251619, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.067966, "high": 1174.067966, "low": 1137.972034, "close": 1141.771606, "volume": 181900}, "trend_line": 1213.265576, "activity_lines": {"activity_5": 1157.666439, "activity_10": 1159.474114, "activity_20": 1173.036776, "activity_30": 1187.910908}, "trend_signal": 0, "fair_value": 1121.903583, "relative_strength": -10.205, "rate_of_change": -0.3288679588195744, "market_dynamics": -0.174229, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1143.671265, "high": 1173.118054, "low": 1143.671265, "close": 1169.318481, "volume": 161700}, "trend_line": 1208.84578, "activity_lines": {"activity_5": 1161.022729, "activity_10": 1160.527637, "activity_20": 1171.587018, "activity_30": 1185.075612}, "trend_signal": 0, "fair_value": 1123.114392, "relative_strength": -11.221053, "rate_of_change": -0.3642892444514478, "market_dynamics": 0.006537, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.867472, "high": 1186.41651, "low": 1176.917579, "close": 1184.516724, "volume": 25500}, "trend_line": 1205.025724, "activity_lines": {"activity_5": 1169.001823, "activity_10": 1165.138932, "activity_20": 1171.670655, "activity_30": 1183.505995}, "trend_signal": 0, "fair_value": 1124.455134, "relative_strength": -8.755284, "rate_of_change": -0.31600854825336133, "market_dynamics": 0.224883, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.516752, "high": 1210.163873, "low": 1180.717179, "close": 1186.416504, "volume": 130800}, "trend_line": 1201.486283, "activity_lines": {"activity_5": 1175.714396, "activity_10": 1169.301185, "activity_20": 1172.183827, "activity_30": 1182.305401}, "trend_signal": 0, "fair_value": 1125.775547, "relative_strength": -6.679968, "rate_of_change": -0.293723273246914, "market_dynamics": 0.2825, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1181.667056, "high": 1198.76502, "low": 1163.619087, "close": 1189.266113, "volume": 119100}, "trend_line": 1198.817887, "activity_lines": {"activity_5": 1181.730355, "activity_10": 1173.411612, "activity_20": 1173.172472, "activity_30": 1181.517002}, "trend_signal": 0, "fair_value": 1127.108808, "relative_strength": -4.397495, "rate_of_change": -0.2220912579490539, "market_dynamics": 0.555796, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.865229, "high": 1208.264127, "low": 1188.316255, "close": 1199.715088, "volume": 109600}, "trend_line": 1195.597567, "activity_lines": {"activity_5": 1190.216089, "activity_10": 1179.352772, "activity_20": 1175.315725, "activity_30": 1181.574886}, "trend_signal": 0, "fair_value": 1128.465706, "relative_strength": -6.743621, "rate_of_change": -0.26862462054671543, "market_dynamics": 0.726279, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1199.714988, "high": 1242.460223, "low": 1199.714988, "close": 1236.760864, "volume": 308400}, "trend_line": 1194.450248, "activity_lines": {"activity_5": 1207.187516, "activity_10": 1191.027821, "activity_20": 1180.906171, "activity_30": 1184.230583}, "trend_signal": 0, "fair_value": 1129.902958, "relative_strength": -2.738824, "rate_of_change": -0.09596197179279849, "market_dynamics": 1.030374, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1219.662848, "high": 1245.309933, "low": 1217.763062, "close": 1228.211792, "volume": 113500}, "trend_line": 1193.142127, "activity_lines": {"activity_5": 1216.813094, "activity_10": 1199.801374, "activity_20": 1185.380688, "activity_30": 1186.408747}, "trend_signal": 0, "fair_value": 1130.895314, "relative_strength": -1.277126, "rate_of_change": -0.10951657485863138, "market_dynamics": 1.240891, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.061431, "high": 1232.961246, "low": 1220.612717, "close": 1232.011353, "volume": 57400}, "trend_line": 1191.743364, "activity_lines": {"activity_5": 1224.792188, "activity_10": 1207.953178, "activity_20": 1190.071347, "activity_30": 1188.916439}, "trend_signal": 0, "fair_value": 1131.673638, "relative_strength": -1.796458, "rate_of_change": -0.11723356072567408, "market_dynamics": 1.317585, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.86102, "high": 1254.808816, "low": 1219.66276, "close": 1226.312012, "volume": 105700}, "trend_line": 1191.023804, "activity_lines": {"activity_5": 1227.831844, "activity_10": 1213.790701, "activity_20": 1194.03828, "activity_30": 1191.146674}, "trend_signal": 1, "fair_value": 1132.664653, "relative_strength": -1.210358, "rate_of_change": -0.06037877128049201, "market_dynamics": 1.417342, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1224.412179, "high": 1225.362072, "low": 1209.21385, "close": 1216.812988, "volume": 50400}, "trend_line": 1192.005355, "activity_lines": {"activity_5": 1225.235433, "activity_10": 1216.951234, "activity_20": 1197.127683, "activity_30": 1192.810493}, "trend_signal": 1, "fair_value": 1133.930689, "relative_strength": 2.358615, "rate_of_change": 0.08241237469004284, "market_dynamics": 1.190977, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.56257, "high": 1229.161743, "low": 1213.963373, "close": 1229.161743, "volume": 69100}, "trend_line": 1193.398531, "activity_lines": {"activity_5": 1225.615413, "activity_10": 1220.992607, "activity_20": 1201.311739, "activity_30": 1195.207679}, "trend_signal": 1, "fair_value": 1135.091675, "relative_strength": 4.28867, "rate_of_change": 0.11687665614556232, "market_dynamics": 1.131201, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1230.111485, "high": 1259.558228, "low": 1227.261806, "close": 1259.558228, "volume": 116700}, "trend_line": 1194.159684, "activity_lines": {"activity_5": 1236.634164, "activity_10": 1229.472554, "activity_20": 1208.313803, "activity_30": 1199.476047}, "trend_signal": 1, "fair_value": 1136.176611, "relative_strength": 6.527931, "rate_of_change": 0.0637802863191158, "market_dynamics": 1.232261, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.107336, "high": 1293.754366, "low": 1255.758725, "close": 1283.305542, "volume": 109800}, "trend_line": 1195.960754, "activity_lines": {"activity_5": 1253.478923, "activity_10": 1240.905804, "activity_20": 1217.012103, "activity_30": 1205.227392}, "trend_signal": 1, "fair_value": 1137.630492, "relative_strength": 6.858123, "rate_of_change": 0.150823212685179, "market_dynamics": 1.319912, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.105073, "high": 1292.804432, "low": 1250.313354, "close": 1250.313354, "volume": 254400}, "trend_line": 1196.879386, "activity_lines": {"activity_5": 1255.906673, "activity_10": 1244.578855, "activity_20": 1221.957644, "activity_30": 1208.734012}, "trend_signal": 1, "fair_value": 1139.034601, "relative_strength": 5.725202, "rate_of_change": 0.07681121616471673, "market_dynamics": 1.530125, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.861906, "high": 1241.603785, "low": 1110.959514, "close": 1130.314209, "volume": 199100}, "trend_line": 1195.132857, "activity_lines": {"activity_5": 1216.734619, "activity_10": 1225.32393, "activity_20": 1215.165902, "activity_30": 1204.439484}, "trend_signal": 1, "fair_value": 1139.945851, "relative_strength": 5.042795, "rate_of_change": -0.14592355925160944, "market_dynamics": 1.162646, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1064.508231, "high": 1259.990759, "low": 1026.766576, "close": 1211.604004, "volume": 404800}, "trend_line": 1196.406413, "activity_lines": {"activity_5": 1210.425749, "activity_10": 1222.110802, "activity_20": 1216.184174, "activity_30": 1205.502139}, "trend_signal": 1, "fair_value": 1141.295279, "relative_strength": 13.045086, "rate_of_change": 0.10656187657636053, "market_dynamics": 0.875976, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1214.507299, "high": 1247.410118, "low": 1180.636577, "close": 1246.442383, "volume": 116600}, "trend_line": 1198.034151, "activity_lines": {"activity_5": 1216.900187, "activity_10": 1225.689322, "activity_20": 1220.287364, "activity_30": 1208.730266}, "trend_signal": 1, "fair_value": 1142.751957, "relative_strength": 12.332328, "rate_of_change": 0.13605226303648507, "market_dynamics": 0.506385, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1232.894139, "high": 1262.893874, "low": 1212.571726, "close": 1246.442383, "volume": 64200}, "trend_line": 1199.78171, "activity_lines": {"activity_5": 1224.249015, "activity_10": 1228.936377, "activity_20": 1223.959971, "activity_30": 1211.853378}, "trend_signal": 1, "fair_value": 1144.158887, "relative_strength": 9.198953, "rate_of_change": 0.14586888016015412, "market_dynamics": 0.055433, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1245.474757, "high": 1306.441911, "low": 1202.894287, "close": 1202.894287, "volume": 96900}, "trend_line": 1198.811141, "activity_lines": {"activity_5": 1219.539356, "activity_10": 1224.003214, "activity_20": 1223.081698, "activity_30": 1212.054189}, "trend_signal": 1, "fair_value": 1145.176117, "relative_strength": 2.209922, "rate_of_change": -0.08089546555931984, "market_dynamics": 0.024816, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1202.89448, "high": 1233.86188, "low": 1202.89448, "close": 1223.216797, "volume": 41400}, "trend_line": 1199.594531, "activity_lines": {"activity_5": 1224.765137, "activity_10": 1223.190829, "activity_20": 1224.001632, "activity_30": 1213.628747}, "trend_signal": 1, "fair_value": 1146.38442, "relative_strength": 2.131101, "rate_of_change": 0.06534724054587795, "market_dynamics": -0.204168, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1235.797342, "high": 1307.409697, "low": 1186.442987, "close": 1209.668457, "volume": 540800}, "trend_line": 1199.483028, "activity_lines": {"activity_5": 1219.281299, "activity_10": 1219.798677, "activity_20": 1223.243415, "activity_30": 1214.278678}, "trend_signal": 1, "fair_value": 1147.516929, "relative_strength": 0.393167, "rate_of_change": -0.009295057381339206, "market_dynamics": -0.225093, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1207.732964, "high": 1243.539313, "low": 1201.926555, "close": 1225.152222, "volume": 104400}, "trend_line": 1202.294047, "activity_lines": {"activity_5": 1219.087752, "activity_10": 1219.576179, "activity_20": 1223.767699, "activity_30": 1215.934755}, "trend_signal": 1, "fair_value": 1148.792913, "relative_strength": 3.281696, "rate_of_change": 0.23435254475313738, "market_dynamics": -0.310449, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.474892, "high": 1225.152331, "low": 1211.603953, "close": 1219.345825, "volume": 22400}, "trend_line": 1204.436576, "activity_lines": {"activity_5": 1218.378084, "activity_10": 1218.923535, "activity_20": 1223.54549, "activity_30": 1217.03487}, "trend_signal": 1, "fair_value": 1149.882436, "relative_strength": 0.717325, "rate_of_change": 0.17820341083332067, "market_dynamics": -0.320462, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1223.216829, "high": 1229.990973, "low": 1219.345864, "close": 1223.216797, "volume": 24000}, "trend_line": 1205.694914, "activity_lines": {"activity_5": 1220.765177, "activity_10": 1220.137609, "activity_20": 1223.535139, "activity_30": 1218.246497}, "trend_signal": 1, "fair_value": 1151.035464, "relative_strength": 1.707292, "rate_of_change": 0.10447523971572471, "market_dynamics": -0.306459, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1221.281283, "high": 1239.66821, "low": 1209.668496, "close": 1210.63623, "volume": 55300}, "trend_line": 1207.895414, "activity_lines": {"activity_5": 1217.603914, "activity_10": 1219.556971, "activity_20": 1222.164969, "activity_30": 1218.565292}, "trend_signal": 1, "fair_value": 1152.273669, "relative_strength": 0.493826, "rate_of_change": 0.1825088564651727, "market_dynamics": -0.457624, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.636251, "high": 1226.119969, "low": 1202.894397, "close": 1219.345825, "volume": 77100}, "trend_line": 1209.784631, "activity_lines": {"activity_5": 1218.184554, "activity_10": 1219.099496, "activity_20": 1221.572278, "activity_30": 1219.304028}, "trend_signal": 1, "fair_value": 1153.429521, "relative_strength": -0.214373, "rate_of_change": 0.15640567702328545, "market_dynamics": -0.486148, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1204.829866, "high": 1220.313624, "low": 1197.087956, "close": 1211.604004, "volume": 59600}, "trend_line": 1211.637431, "activity_lines": {"activity_5": 1215.539429, "activity_10": 1217.093657, "activity_20": 1220.325201, "activity_30": 1219.421407}, "trend_signal": 1, "fair_value": 1154.767895, "relative_strength": -5.015798, "rate_of_change": 0.1531512264681858, "market_dynamics": -0.52798, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.378186, "high": 1222.249074, "low": 1207.733052, "close": 1214.50708, "volume": 43400}, "trend_line": 1213.397026, "activity_lines": {"activity_5": 1214.76521, "activity_10": 1216.249074, "activity_20": 1219.433691, "activity_30": 1219.606545}, "trend_signal": 1, "fair_value": 1156.146987, "relative_strength": -3.942493, "rate_of_change": 0.14522454943866703, "market_dynamics": -0.565424, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1216.44255, "high": 1258.055259, "low": 1212.571777, "close": 1257.087524, "volume": 68900}, "trend_line": 1216.164347, "activity_lines": {"activity_5": 1228.507055, "activity_10": 1223.727033, "activity_20": 1222.680815, "activity_30": 1222.425287}, "trend_signal": 1, "fair_value": 1157.892997, "relative_strength": -0.029123, "rate_of_change": 0.22806393461523208, "market_dynamics": -0.193805, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1253.216584, "high": 1256.11986, "low": 1226.120015, "close": 1243.539307, "volume": 68200}, "trend_line": 1219.556604, "activity_lines": {"activity_5": 1235.47478, "activity_10": 1227.756348, "activity_20": 1224.491083, "activity_30": 1224.191414}, "trend_signal": 1, "fair_value": 1159.50794, "relative_strength": -1.692184, "rate_of_change": 0.2789308047360642, "market_dynamics": 0.052483, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1240.636102, "high": 1261.926082, "low": 1239.668367, "close": 1259.022949, "volume": 57600}, "trend_line": 1222.546753, "activity_lines": {"activity_5": 1245.410181, "activity_10": 1234.23137, "activity_20": 1227.648715, "activity_30": 1226.737629}, "trend_signal": 1, "fair_value": 1161.200027, "relative_strength": -4.238708, "rate_of_change": 0.2451832895818564, "market_dynamics": 0.420229, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1261.92616, "high": 1274.506714, "low": 1251.281116, "close": 1271.603516, "volume": 58900}, "trend_line": 1225.449646, "activity_lines": {"activity_5": 1256.893962, "activity_10": 1242.096413, "activity_20": 1231.862301, "activity_30": 1229.902582}, "trend_signal": 1, "fair_value": 1163.083307, "relative_strength": -1.611995, "rate_of_change": 0.23744637927969278, "market_dynamics": 0.847414, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.21652, "high": 1267.732601, "low": 1243.539172, "close": 1259.990723, "volume": 47100}, "trend_line": 1227.90212, "activity_lines": {"activity_5": 1260.506844, "activity_10": 1247.005471, "activity_20": 1234.912547, "activity_30": 1232.131038}, "trend_signal": 1, "fair_value": 1164.9032, "relative_strength": -4.672038, "rate_of_change": 0.20012850042472802, "market_dynamics": 0.878173, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1266.764753, "high": 1302.571057, "low": 1259.99061, "close": 1296.764648, "volume": 70700}, "trend_line": 1231.485404, "activity_lines": {"activity_5": 1273.345459, "activity_10": 1257.861699, "activity_20": 1241.576095, "activity_30": 1236.573782}, "trend_signal": 1, "fair_value": 1167.00857, "relative_strength": -5.263473, "rate_of_change": 0.29182163151571466, "market_dynamics": 1.09961, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.796842, "high": 1311.28064, "low": 1283.216317, "close": 1311.28064, "volume": 90300}, "trend_line": 1235.204256, "activity_lines": {"activity_5": 1288.377596, "activity_10": 1270.019964, "activity_20": 1249.400922, "activity_30": 1241.721862}, "trend_signal": 1, "fair_value": 1169.206991, "relative_strength": -2.452544, "rate_of_change": 0.3019810050464853, "market_dynamics": 1.328907, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.054822, "high": 1325.796701, "low": 1296.764648, "close": 1296.764648, "volume": 68900}, "trend_line": 1237.204382, "activity_lines": {"activity_5": 1294.05498, "activity_10": 1277.70906, "activity_20": 1254.981528, "activity_30": 1245.6935}, "trend_signal": 1, "fair_value": 1171.31236, "relative_strength": -3.649399, "rate_of_change": 0.161926741288682, "market_dynamics": 1.36964, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.700049, "high": 1319.99024, "low": 1295.796845, "close": 1311.28064, "volume": 90200}, "trend_line": 1239.973344, "activity_lines": {"activity_5": 1302.054915, "activity_10": 1286.629812, "activity_20": 1261.539083, "activity_30": 1250.472613}, "trend_signal": 1, "fair_value": 1173.560528, "relative_strength": -3.131607, "rate_of_change": 0.22380796902157282, "market_dynamics": 1.474015, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1304.506592, "high": 1319.022589, "low": 1295.796953, "close": 1316.119385, "volume": 88700}, "trend_line": 1242.776945, "activity_lines": {"activity_5": 1309.022624, "activity_10": 1294.618033, "activity_20": 1268.248718, "activity_30": 1255.385261}, "trend_signal": 1, "fair_value": 1175.817603, "relative_strength": -6.420254, "rate_of_change": 0.22610171529623396, "market_dynamics": 1.480993, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.119385, "high": 1325.796727, "low": 1297.732423, "close": 1319.022583, "volume": 83800}, "trend_line": 1245.867297, "activity_lines": {"activity_5": 1313.216154, "activity_10": 1301.286612, "activity_20": 1274.903052, "activity_30": 1260.304335}, "trend_signal": 1, "fair_value": 1178.093288, "relative_strength": -6.651127, "rate_of_change": 0.24866505710724615, "market_dynamics": 1.426752, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.990318, "high": 1347.086888, "low": 1318.054848, "close": 1340.312744, "volume": 68500}, "trend_line": 1249.983956, "activity_lines": {"activity_5": 1323.022542, "activity_10": 1310.700038, "activity_20": 1283.032028, "activity_30": 1266.397589}, "trend_signal": 1, "fair_value": 1180.527812, "relative_strength": -5.766374, "rate_of_change": 0.33042515923748716, "market_dynamics": 1.485032, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1354.110094, "high": 1366.921875, "low": 1277.239206, "close": 1323.558838, "volume": 116200}, "trend_line": 1253.130526, "activity_lines": {"activity_5": 1325.308822, "activity_10": 1315.307781, "activity_20": 1289.007795, "activity_30": 1271.144356}, "trend_signal": 1, "fair_value": 1182.707935, "relative_strength": -7.618799, "rate_of_change": 0.2517288309898822, "market_dynamics": 1.520589, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.356087, "high": 1358.052161, "low": 1317.645607, "close": 1321.587769, "volume": 98300}, "trend_line": 1255.198177, "activity_lines": {"activity_5": 1325.151799, "activity_10": 1318.383769, "activity_20": 1294.253506, "activity_30": 1275.560952}, "trend_signal": 1, "fair_value": 1185.095929, "relative_strength": -12.053464, "rate_of_change": 0.16499885343947554, "market_dynamics": 1.513186, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.819357, "high": 1345.240356, "low": 1304.833833, "close": 1331.442993, "volume": 50500}, "trend_line": 1256.802759, "activity_lines": {"activity_5": 1327.592708, "activity_10": 1322.342811, "activity_20": 1299.978592, "activity_30": 1280.479973}, "trend_signal": 1, "fair_value": 1187.490558, "relative_strength": -10.281082, "rate_of_change": 0.1278349530298861, "market_dynamics": 1.367133, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.312728, "high": 1357.066637, "low": 1330.457487, "close": 1340.312744, "volume": 50700}, "trend_line": 1259.802738, "activity_lines": {"activity_5": 1331.968628, "activity_10": 1326.615403, "activity_20": 1306.014621, "activity_30": 1285.867714}, "trend_signal": 1, "fair_value": 1190.100357, "relative_strength": -12.673546, "rate_of_change": 0.2386992691189793, "market_dynamics": 1.289569, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.283805, "high": 1351.153522, "low": 1318.631175, "close": 1325.529907, "volume": 41300}, "trend_line": 1266.309928, "activity_lines": {"activity_5": 1329.997591, "activity_10": 1327.408423, "activity_20": 1310.085161, "activity_30": 1290.108176}, "trend_signal": 1, "fair_value": 1192.643663, "relative_strength": -18.509296, "rate_of_change": 0.5165245163961383, "market_dynamics": 0.946941, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1327.500847, "high": 1348.196899, "low": 1314.689134, "close": 1348.196899, "volume": 54100}, "trend_line": 1270.863025, "activity_lines": {"activity_5": 1336.567741, "activity_10": 1332.063636, "activity_20": 1315.767349, "activity_30": 1295.391206}, "trend_signal": 1, "fair_value": 1195.247461, "relative_strength": -13.424686, "rate_of_change": 0.35955629023546654, "market_dynamics": 0.743007, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.370635, "high": 1346.225875, "low": 1326.515373, "close": 1340.312744, "volume": 64600}, "trend_line": 1273.992037, "activity_lines": {"activity_5": 1338.867301, "activity_10": 1334.350235, "activity_20": 1320.085089, "activity_30": 1299.871833}, "trend_signal": 1, "fair_value": 1197.879876, "relative_strength": -13.941024, "rate_of_change": 0.24621158523357578, "market_dynamics": 0.595488, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.211442, "high": 1355.095581, "low": 1322.573282, "close": 1355.095581, "volume": 78900}, "trend_line": 1277.61381, "activity_lines": {"activity_5": 1344.846142, "activity_10": 1338.796766, "activity_20": 1325.197819, "activity_30": 1305.10432}, "trend_signal": 1, "fair_value": 1200.273464, "relative_strength": -9.718833, "rate_of_change": 0.28428537187160424, "market_dynamics": 0.409655, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1358.052188, "high": 1408.313843, "low": 1355.095615, "close": 1408.313843, "volume": 68500}, "trend_line": 1284.461129, "activity_lines": {"activity_5": 1366.987565, "activity_10": 1352.210687, "activity_20": 1334.709486, "activity_30": 1313.53658}, "trend_signal": 1, "fair_value": 1203.206087, "relative_strength": -9.086452, "rate_of_change": 0.5359459131081222, "market_dynamics": 0.584745, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1415.212564, "high": 1445.76381, "low": 1399.444132, "close": 1417.183594, "volume": 123700}, "trend_line": 1290.926689, "activity_lines": {"activity_5": 1387.552165, "activity_10": 1365.613812, "activity_20": 1344.345766, "activity_30": 1322.09932}, "trend_signal": 1, "fair_value": 1206.229491, "relative_strength": -8.851163, "rate_of_change": 0.5033675098469927, "market_dynamics": 0.857665, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1426.053281, "high": 1442.807216, "low": 1415.21253, "close": 1433.9375, "volume": 48600}, "trend_line": 1298.402323, "activity_lines": {"activity_5": 1407.591154, "activity_10": 1380.66545, "activity_20": 1354.750778, "activity_30": 1331.325824}, "trend_signal": 1, "fair_value": 1209.281136, "relative_strength": -8.310807, "rate_of_change": 0.5790905141012331, "market_dynamics": 1.099921, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1431.966478, "high": 1466.459839, "low": 1425.067813, "close": 1466.459839, "volume": 86400}, "trend_line": 1306.445911, "activity_lines": {"activity_5": 1432.754883, "activity_10": 1399.623355, "activity_20": 1367.42023, "activity_30": 1342.168244}, "trend_signal": 1, "fair_value": 1212.286826, "relative_strength": -3.720618, "rate_of_change": 0.6194988916389977, "market_dynamics": 1.400542, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1475.329513, "high": 1502.92416, "low": 1460.546652, "close": 1489.126831, "volume": 90900}, "trend_line": 1315.438611, "activity_lines": {"activity_5": 1457.064469, "activity_10": 1420.068495, "activity_20": 1381.320555, "activity_30": 1353.95411}, "trend_signal": 1, "fair_value": 1215.353007, "relative_strength": -4.646014, "rate_of_change": 0.6883331276314901, "market_dynamics": 1.597967, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.95313, "high": 1537.417496, "low": 1500.95313, "close": 1527.562256, "volume": 43500}, "trend_line": 1325.583459, "activity_lines": {"activity_5": 1485.250448, "activity_10": 1444.634914, "activity_20": 1397.790273, "activity_30": 1367.639507}, "trend_signal": 1, "fair_value": 1218.710801, "relative_strength": -1.426706, "rate_of_change": 0.771214096588496, "market_dynamics": 1.541629, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.359656, "high": 1635.969995, "low": 1527.562319, "close": 1621.187134, "volume": 109400}, "trend_line": 1339.26849, "activity_lines": {"activity_5": 1536.694824, "activity_10": 1482.819502, "activity_20": 1422.07761, "activity_30": 1386.710712}, "trend_signal": 1, "fair_value": 1222.414325, "relative_strength": 1.33194, "rate_of_change": 1.0323779243838604, "market_dynamics": 1.706963, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.608048, "high": 1724.667122, "low": 1621.187086, "close": 1719.739502, "volume": 127200}, "trend_line": 1355.948279, "activity_lines": {"activity_5": 1607.389754, "activity_10": 1533.547117, "activity_20": 1454.275141, "activity_30": 1411.257228}, "trend_signal": 1, "fair_value": 1226.924869, "relative_strength": 3.451725, "rate_of_change": 1.2454402626914658, "market_dynamics": 1.785446, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1721.710529, "high": 1739.449962, "low": 1641.883096, "close": 1706.927612, "volume": 141900}, "trend_line": 1372.459066, "activity_lines": {"activity_5": 1654.760588, "activity_10": 1575.189977, "activity_20": 1483.238327, "activity_30": 1433.901056}, "trend_signal": 1, "fair_value": 1231.115817, "relative_strength": 2.745164, "rate_of_change": 1.2176561050084076, "market_dynamics": 1.84058, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1685.246118, "high": 1696.086914, "low": 1646.810711, "close": 1686.231689, "volume": 88900}, "trend_line": 1388.183219, "activity_lines": {"activity_5": 1679.201595, "activity_10": 1606.404217, "activity_20": 1508.346438, "activity_30": 1454.144451}, "trend_signal": 1, "fair_value": 1235.066672, "relative_strength": 2.473245, "rate_of_change": 1.1456919473618832, "market_dynamics": 1.858, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1714.811813, "high": 1905.01796, "low": 1714.811813, "close": 1895.16272, "volume": 196000}, "trend_line": 1409.452393, "activity_lines": {"activity_5": 1760.145955, "activity_10": 1669.585261, "activity_20": 1551.590304, "activity_30": 1486.852806}, "trend_signal": 1, "fair_value": 1240.192862, "relative_strength": 12.964223, "rate_of_change": 1.5321589908947042, "market_dynamics": 1.862242, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1946.410038, "high": 2012.440174, "low": 1883.336497, "close": 1960.207397, "volume": 179600}, "trend_line": 1433.341329, "activity_lines": {"activity_5": 1838.265177, "activity_10": 1735.740811, "activity_20": 1598.285377, "activity_30": 1522.385387}, "trend_signal": 1, "fair_value": 1245.662504, "relative_strength": 11.120895, "rate_of_change": 1.6949090383360015, "market_dynamics": 1.854664, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1947.395561, "high": 1955.279754, "low": 1871.510166, "close": 1897.133789, "volume": 210300}, "trend_line": 1454.61169, "activity_lines": {"activity_5": 1872.758512, "activity_10": 1780.555273, "activity_20": 1636.021559, "activity_30": 1552.307481}, "trend_signal": 1, "fair_value": 1250.580822, "relative_strength": 7.64777, "rate_of_change": 1.4839703962795496, "market_dynamics": 1.782479, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1906.989043, "high": 1906.989043, "low": 1775.914325, "close": 1871.510132, "volume": 184800}, "trend_line": 1474.608577, "activity_lines": {"activity_5": 1886.884342, "activity_10": 1812.289138, "activity_20": 1668.586085, "activity_30": 1579.204155}, "trend_signal": 1, "fair_value": 1255.498852, "relative_strength": 2.60085, "rate_of_change": 1.374723380643257, "market_dynamics": 1.766756, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1807.451089, "high": 1813.364234, "low": 1642.868651, "close": 1770.001221, "volume": 313300}, "trend_line": 1491.608927, "activity_lines": {"activity_5": 1856.201701, "activity_10": 1818.202286, "activity_20": 1688.864417, "activity_30": 1598.261745}, "trend_signal": 1, "fair_value": 1259.862303, "relative_strength": 2.765541, "rate_of_change": 1.152872041107084, "market_dynamics": 1.487554, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1691.159315, "high": 1779.856491, "low": 1665.535718, "close": 1695.10144, "volume": 172400}, "trend_line": 1504.88682, "activity_lines": {"activity_5": 1794.96783, "activity_10": 1805.390485, "activity_20": 1699.921063, "activity_30": 1611.390294}, "trend_signal": 1, "fair_value": 1264.084868, "relative_strength": 1.868689, "rate_of_change": 0.8901725351500226, "market_dynamics": 1.022172, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.390861, "high": 1745.363159, "low": 1667.506669, "close": 1707.913208, "volume": 111000}, "trend_line": 1518.107906, "activity_lines": {"activity_5": 1751.341968, "activity_10": 1791.86193, "activity_20": 1710.508409, "activity_30": 1624.488771}, "trend_signal": 1, "fair_value": 1268.383906, "relative_strength": 3.631217, "rate_of_change": 0.8785435438925576, "market_dynamics": 0.507028, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1689.1882, "high": 1742.406539, "low": 1627.100186, "close": 1702.0, "volume": 189300}, "trend_line": 1531.615751, "activity_lines": {"activity_5": 1722.564648, "activity_10": 1775.681408, "activity_20": 1718.711719, "activity_30": 1636.352777}, "trend_signal": 1, "fair_value": 1272.675971, "relative_strength": 3.386887, "rate_of_change": 0.8897816121379246, "market_dynamics": 0.082077, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1662.0, "high": 1705.0, "low": 1616.0, "close": 1667.0, "volume": 147800}, "trend_line": 1543.473063, "activity_lines": {"activity_5": 1695.129582, "activity_10": 1753.459786, "activity_20": 1721.896919, "activity_30": 1645.087245}, "trend_signal": 1, "fair_value": 1276.789877, "relative_strength": 1.86873, "rate_of_change": 0.7741701528113799, "market_dynamics": -0.297632, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1675.0, "high": 1735.0, "low": 1670.0, "close": 1672.0, "volume": 110200}, "trend_line": 1555.33575, "activity_lines": {"activity_5": 1682.99519, "activity_10": 1732.873211, "activity_20": 1724.002655, "activity_30": 1653.379305}, "trend_signal": 1, "fair_value": 1280.901185, "relative_strength": -4.246866, "rate_of_change": 0.7685710417869503, "market_dynamics": -0.544613, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1724.0, "low": 1631.0, "close": 1720.0, "volume": 116900}, "trend_line": 1568.701664, "activity_lines": {"activity_5": 1693.394214, "activity_10": 1721.272667, "activity_20": 1729.170752, "activity_30": 1664.002805}, "trend_signal": 1, "fair_value": 1285.077634, "relative_strength": -3.721098, "rate_of_change": 0.8593587590332168, "market_dynamics": -0.655235, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1710.0, "low": 1561.0, "close": 1571.0, "volume": 127200}, "trend_line": 1576.391239, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1685.765991, "activity_20": 1718.664153, "activity_30": 1664.151085}, "trend_signal": 1, "fair_value": 1288.362478, "relative_strength": -13.419231, "rate_of_change": 0.4901872151007105, "market_dynamics": -0.870835, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1627.0, "low": 1549.0, "close": 1610.0, "volume": 154500}, "trend_line": 1585.939278, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1664.426722, "activity_20": 1711.13938, "activity_30": 1666.319392}, "trend_signal": 1, "fair_value": 1291.856899, "relative_strength": -10.650034, "rate_of_change": 0.6056896767617735, "market_dynamics": -0.935704, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.0, "high": 1643.0, "low": 1595.0, "close": 1630.0, "volume": 60500}, "trend_line": 1596.219686, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1651.944431, "activity_20": 1704.680976, "activity_30": 1669.162019}, "trend_signal": 1, "fair_value": 1295.502625, "relative_strength": -13.793876, "rate_of_change": 0.6482220437193719, "market_dynamics": -0.982687, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1635.0, "high": 1695.0, "low": 1618.0, "close": 1650.0, "volume": 148800}, "trend_line": 1606.838253, "activity_lines": {"activity_5": 1630.8, "activity_10": 1647.489597, "activity_20": 1699.348572, "activity_30": 1672.631717}, "trend_signal": 1, "fair_value": 1299.461355, "relative_strength": -10.587641, "rate_of_change": 0.6652321790748786, "market_dynamics": -1.001573, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1636.0, "high": 1636.0, "low": 1514.0, "close": 1531.0, "volume": 203400}, "trend_line": 1613.194495, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1623.58024, "activity_20": 1681.916771, "activity_30": 1667.738926}, "trend_signal": 0, "fair_value": 1302.668817, "relative_strength": -19.10844, "rate_of_change": 0.39557447603284474, "market_dynamics": -0.96324, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1463.0, "close": 1478.0, "volume": 170300}, "trend_line": 1618.276831, "activity_lines": {"activity_5": 1555.6, "activity_10": 1593.018182, "activity_20": 1659.420982, "activity_30": 1659.016701}, "trend_signal": 0, "fair_value": 1305.478784, "relative_strength": -24.954443, "rate_of_change": 0.3150479384694368, "market_dynamics": -1.018698, "expectation": {"probability": 54.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/677c8db3-f389-480d-a63b-11f0063f6b4e/", "share_image": "https://sharemaestro.com/terminal/677c8db3-f389-480d-a63b-11f0063f6b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}