{"ticker": {"uuid": "677c8db3-f389-480d-a63b-11f0063f6b4e", "symbol": "8383", "name": "The Tottori Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8383 rose 5.03%, moving from 1,571.00 to 1,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,650.00"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1601.0, "high": 1679.0, "low": 1594.0, "close": 1650.0, "volume": 156500}, "trend_line": 1652.975492, "activity_lines": {"activity_5": 1601.2, "activity_10": 1566.781818, "activity_20": 1590.697475, "activity_30": 1630.478}, "trend_signal": 0, "fair_value": 1325.534243, "relative_strength": -16.096547, "rate_of_change": 0.43761084974487696, "market_dynamics": -0.187867, "expectation": {"probability": 52.3378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1043.248635, "high": 1063.969521, "low": 1043.248635, "close": 1053.158691, "volume": 83200}, "trend_line": 1050.312211, "activity_lines": {"activity_5": 1047.873364, "activity_10": 1040.808116, "activity_20": 1041.974361, "activity_30": 1047.752622}, "trend_signal": 0, "fair_value": 976.60946, "relative_strength": -8.528563, "rate_of_change": 0.17672473863182603, "market_dynamics": -0.180903, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1059.464939, "high": 1093.699341, "low": 1053.1586, "close": 1093.699341, "volume": 172300}, "trend_line": 1053.075439, "activity_lines": {"activity_5": 1064.449992, "activity_10": 1051.094795, "activity_20": 1046.72833, "activity_30": 1050.551791}, "trend_signal": 0, "fair_value": 978.093983, "relative_strength": -6.205015, "rate_of_change": 0.2630863443327164, "market_dynamics": 0.152724, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1120.726555, "high": 1130.636516, "low": 1065.77146, "close": 1090.095703, "volume": 135600}, "trend_line": 1055.95376, "activity_lines": {"activity_5": 1075.200773, "activity_10": 1059.612422, "activity_20": 1051.11816, "activity_30": 1052.940195}, "trend_signal": 0, "fair_value": 979.585938, "relative_strength": -4.82572, "rate_of_change": 0.27332524275121206, "market_dynamics": 0.380846, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.393002, "high": 1101.807491, "low": 1072.978562, "close": 1083.789429, "volume": 54600}, "trend_line": 1057.29882, "activity_lines": {"activity_5": 1080.666268, "activity_10": 1065.90237, "activity_20": 1054.651609, "activity_30": 1054.736045}, "trend_signal": 0, "fair_value": 980.854273, "relative_strength": -6.153326, "rate_of_change": 0.1273786837029564, "market_dynamics": 0.568137, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1091.89751, "high": 1094.600226, "low": 1059.464963, "close": 1075.681274, "volume": 88300}, "trend_line": 1059.285034, "activity_lines": {"activity_5": 1081.627238, "activity_10": 1069.915485, "activity_20": 1057.1913, "activity_30": 1055.92201}, "trend_signal": 0, "fair_value": 982.12661, "relative_strength": -3.864034, "rate_of_change": 0.18785739304996277, "market_dynamics": 0.727407, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.285034, "high": 1125.231186, "low": 1079.285034, "close": 1118.023804, "volume": 72900}, "trend_line": 1061.447831, "activity_lines": {"activity_5": 1094.54021, "activity_10": 1080.775479, "activity_20": 1063.557692, "activity_30": 1059.711608}, "trend_signal": 0, "fair_value": 983.614397, "relative_strength": -0.710946, "rate_of_change": 0.2041751682106702, "market_dynamics": 0.69038, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.330287, "high": 1193.699878, "low": 1124.330287, "close": 1183.789917, "volume": 170500}, "trend_line": 1065.244218, "activity_lines": {"activity_5": 1125.050879, "activity_10": 1101.807522, "activity_20": 1075.74565, "activity_30": 1067.604646}, "trend_signal": 1, "fair_value": 985.427076, "relative_strength": 1.573985, "rate_of_change": 0.3576611953150334, "market_dynamics": 0.891189, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.591842, "high": 1208.114367, "low": 1164.871082, "close": 1169.37561, "volume": 139500}, "trend_line": 1067.707503, "activity_lines": {"activity_5": 1144.75074, "activity_10": 1117.319507, "activity_20": 1085.831514, "activity_30": 1074.3228}, "trend_signal": 1, "fair_value": 986.821674, "relative_strength": 0.55785, "rate_of_change": 0.23124133962678234, "market_dynamics": 1.171694, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1182.888984, "high": 1300.006864, "low": 1181.988079, "close": 1270.276978, "volume": 207100}, "trend_line": 1073.151961, "activity_lines": {"activity_5": 1192.799064, "activity_10": 1148.867598, "activity_20": 1105.046548, "activity_30": 1087.391798}, "trend_signal": 1, "fair_value": 988.420357, "relative_strength": 6.050828, "rate_of_change": 0.5099203653343569, "market_dynamics": 1.547363, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1278.385086, "high": 1327.935044, "low": 1278.385086, "close": 1324.331421, "volume": 139800}, "trend_line": 1079.633805, "activity_lines": {"activity_5": 1246.433032, "activity_10": 1186.361686, "activity_20": 1128.401467, "activity_30": 1103.596925}, "trend_signal": 1, "fair_value": 990.263769, "relative_strength": 14.091937, "rate_of_change": 0.604000573596297, "market_dynamics": 1.73977, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1324.331269, "high": 1339.121862, "low": 1286.493233, "close": 1287.793457, "volume": 166400}, "trend_line": 1085.750342, "activity_lines": {"activity_5": 1271.311003, "activity_10": 1212.101911, "activity_20": 1147.041052, "activity_30": 1117.02658}, "trend_signal": 1, "fair_value": 992.105459, "relative_strength": 12.636387, "rate_of_change": 0.5665381142821948, "market_dynamics": 1.743563, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1297.875864, "high": 1329.956129, "low": 1214.467154, "close": 1261.212646, "volume": 171800}, "trend_line": 1091.480668, "activity_lines": {"activity_5": 1276.010726, "activity_10": 1228.743175, "activity_20": 1162.070432, "activity_30": 1128.346728}, "trend_signal": 1, "fair_value": 994.134788, "relative_strength": 13.114706, "rate_of_change": 0.5277756569198371, "market_dynamics": 1.730867, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.797615, "high": 1255.713141, "low": 1194.302353, "close": 1213.550659, "volume": 200300}, "trend_line": 1097.386316, "activity_lines": {"activity_5": 1259.661605, "activity_10": 1233.672927, "activity_20": 1171.471172, "activity_30": 1136.222212}, "trend_signal": 1, "fair_value": 996.143979, "relative_strength": 4.249396, "rate_of_change": 0.541067576654519, "market_dynamics": 1.505305, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.718403, "high": 1243.797748, "low": 1194.30235, "close": 1222.716431, "volume": 135000}, "trend_line": 1103.568087, "activity_lines": {"activity_5": 1243.422738, "activity_10": 1238.024547, "activity_20": 1180.873821, "activity_30": 1144.308026}, "trend_signal": 1, "fair_value": 998.082202, "relative_strength": 8.385077, "rate_of_change": 0.5633176676134192, "market_dynamics": 1.222393, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.716383, "high": 1230.049015, "low": 1183.303542, "close": 1223.632935, "volume": 112400}, "trend_line": 1109.941256, "activity_lines": {"activity_5": 1230.660075, "activity_10": 1240.016859, "activity_20": 1189.491988, "activity_30": 1152.054145}, "trend_signal": 1, "fair_value": 1000.161211, "relative_strength": 9.109257, "rate_of_change": 0.577505735719953, "market_dynamics": 0.843839, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.04916, "high": 1275.877919, "low": 1188.803101, "close": 1256.629761, "volume": 240100}, "trend_line": 1117.654561, "activity_lines": {"activity_5": 1235.609587, "activity_10": 1245.318564, "activity_20": 1200.325098, "activity_30": 1161.517919}, "trend_signal": 1, "fair_value": 1002.26494, "relative_strength": 8.392352, "rate_of_change": 0.6949291197443327, "market_dynamics": 0.702185, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1281.37745, "high": 1281.37745, "low": 1178.720563, "close": 1194.30249, "volume": 170800}, "trend_line": 1123.110107, "activity_lines": {"activity_5": 1221.860921, "activity_10": 1236.767929, "activity_20": 1204.094636, "activity_30": 1166.462947}, "trend_signal": 1, "fair_value": 1003.870546, "relative_strength": 0.882076, "rate_of_change": 0.48812452347697377, "market_dynamics": 0.457193, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1208.051101, "high": 1223.632943, "low": 1192.46936, "close": 1219.966675, "volume": 102800}, "trend_line": 1128.159863, "activity_lines": {"activity_5": 1221.127661, "activity_10": 1232.692372, "activity_20": 1209.49899, "activity_30": 1172.711758}, "trend_signal": 1, "fair_value": 1005.568023, "relative_strength": -0.229354, "rate_of_change": 0.44962252307467804, "market_dynamics": 0.224647, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1219.966694, "high": 1233.715379, "low": 1201.635122, "close": 1217.216919, "volume": 64900}, "trend_line": 1133.448291, "activity_lines": {"activity_5": 1219.050081, "activity_10": 1227.197022, "activity_20": 1213.795657, "activity_30": 1178.457374}, "trend_signal": 1, "fair_value": 1007.071453, "relative_strength": -0.651795, "rate_of_change": 0.4687658348291939, "market_dynamics": 0.022132, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1222.716291, "high": 1240.131394, "low": 1208.05111, "close": 1217.216919, "volume": 76800}, "trend_line": 1138.52651, "activity_lines": {"activity_5": 1217.339136, "activity_10": 1222.6664, "activity_20": 1217.328255, "activity_30": 1183.861802}, "trend_signal": 1, "fair_value": 1009.021122, "relative_strength": -0.190052, "rate_of_change": 0.4480327016523765, "market_dynamics": -0.3683, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1213.550547, "high": 1241.964496, "low": 1201.635132, "close": 1232.798706, "volume": 82700}, "trend_line": 1144.244238, "activity_lines": {"activity_5": 1221.249854, "activity_10": 1222.916366, "activity_20": 1221.516413, "activity_30": 1189.943879}, "trend_signal": 1, "fair_value": 1011.00322, "relative_strength": 4.368525, "rate_of_change": 0.5022042042745302, "market_dynamics": -0.541783, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.964515, "high": 1263.962449, "low": 1226.38257, "close": 1237.381592, "volume": 106800}, "trend_line": 1151.075696, "activity_lines": {"activity_5": 1228.276937, "activity_10": 1224.99949, "activity_20": 1225.285607, "activity_30": 1195.952741}, "trend_signal": 1, "fair_value": 1012.85903, "relative_strength": 2.503649, "rate_of_change": 0.5970279572428235, "market_dynamics": -0.584202, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1223.632982, "high": 1243.797691, "low": 1214.467163, "close": 1232.798706, "volume": 87600}, "trend_line": 1157.814449, "activity_lines": {"activity_5": 1230.904452, "activity_10": 1226.682653, "activity_20": 1227.934134, "activity_30": 1201.225193}, "trend_signal": 1, "fair_value": 1014.955283, "relative_strength": 1.558559, "rate_of_change": 0.5854309167865412, "market_dynamics": -0.660866, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1233.715247, "high": 1248.380615, "low": 1224.549458, "close": 1243.797729, "volume": 50900}, "trend_line": 1164.619535, "activity_lines": {"activity_5": 1236.342838, "activity_10": 1230.015674, "activity_20": 1230.95065, "activity_30": 1206.772501}, "trend_signal": 1, "fair_value": 1017.111664, "relative_strength": 1.644787, "rate_of_change": 0.5877527272075073, "market_dynamics": -0.712616, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.714337, "high": 1264.878906, "low": 1237.381704, "close": 1264.878906, "volume": 47100}, "trend_line": 1172.487687, "activity_lines": {"activity_5": 1247.03623, "activity_10": 1236.79834, "activity_20": 1235.212952, "activity_30": 1213.240848}, "trend_signal": 1, "fair_value": 1019.13855, "relative_strength": 3.677025, "rate_of_change": 0.6755984906263837, "market_dynamics": -0.689118, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1265.795589, "high": 1296.042677, "low": 1259.379535, "close": 1262.129272, "volume": 105400}, "trend_line": 1180.564486, "activity_lines": {"activity_5": 1253.635612, "activity_10": 1242.331146, "activity_20": 1238.312444, "activity_30": 1219.024176}, "trend_signal": 1, "fair_value": 1021.376119, "relative_strength": -2.71571, "rate_of_change": 0.6888600272354021, "market_dynamics": -0.594067, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1267.628747, "high": 1290.543213, "low": 1264.878982, "close": 1277.71106, "volume": 73700}, "trend_line": 1189.010527, "activity_lines": {"activity_5": 1263.473551, "activity_10": 1250.597013, "activity_20": 1242.209698, "activity_30": 1225.291697}, "trend_signal": 1, "fair_value": 1023.760271, "relative_strength": -2.431308, "rate_of_change": 0.7154239433897323, "market_dynamics": -0.300308, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1288.710279, "high": 1343.704872, "low": 1286.87712, "close": 1325.373291, "volume": 136000}, "trend_line": 1198.44471, "activity_lines": {"activity_5": 1286.51027, "activity_10": 1266.01222, "activity_20": 1250.198969, "activity_30": 1234.089295}, "trend_signal": 1, "fair_value": 1026.496649, "relative_strength": 1.88368, "rate_of_change": 0.7934482315983797, "market_dynamics": 0.161304, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.875883, "high": 1324.456674, "low": 1283.210515, "close": 1286.876831, "volume": 193600}, "trend_line": 1206.115194, "activity_lines": {"activity_5": 1290.543197, "activity_10": 1272.511588, "activity_20": 1253.779065, "activity_30": 1239.794593}, "trend_signal": 1, "fair_value": 1028.944746, "relative_strength": -2.018002, "rate_of_change": 0.640036535352556, "market_dynamics": 0.492467, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1296.042753, "high": 1306.125122, "low": 1275.877874, "close": 1279.544189, "volume": 87300}, "trend_line": 1213.991711, "activity_lines": {"activity_5": 1289.259969, "activity_10": 1276.411204, "activity_20": 1256.581767, "activity_30": 1244.531947}, "trend_signal": 1, "fair_value": 1031.299138, "relative_strength": -4.279742, "rate_of_change": 0.6530484848530912, "market_dynamics": 0.557386, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1279.544255, "high": 1285.043729, "low": 1263.045823, "close": 1271.295044, "volume": 68100}, "trend_line": 1221.262923, "activity_lines": {"activity_5": 1284.249341, "activity_10": 1277.677752, "activity_20": 1258.812108, "activity_30": 1248.228936}, "trend_signal": 1, "fair_value": 1033.642162, "relative_strength": -8.475456, "rate_of_change": 0.5989507122755063, "market_dynamics": 0.508085, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1283.210582, "high": 1306.125122, "low": 1276.794529, "close": 1303.375244, "volume": 76100}, "trend_line": 1228.25212, "activity_lines": {"activity_5": 1289.321061, "activity_10": 1284.077131, "activity_20": 1264.176271, "activity_30": 1253.526505}, "trend_signal": 1, "fair_value": 1036.216772, "relative_strength": -7.246802, "rate_of_change": 0.5722925725798116, "market_dynamics": 0.378249, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1303.3753, "high": 1343.704834, "low": 1282.293983, "close": 1343.704834, "volume": 116400}, "trend_line": 1236.705758, "activity_lines": {"activity_5": 1306.125032, "activity_10": 1296.609277, "activity_20": 1273.180572, "activity_30": 1260.975068}, "trend_signal": 1, "fair_value": 1038.98764, "relative_strength": -6.02726, "rate_of_change": 0.6882656958084432, "market_dynamics": 0.462514, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1347.371007, "high": 1415.197885, "low": 1319.873624, "close": 1410.61499, "volume": 138700}, "trend_line": 1247.599943, "activity_lines": {"activity_5": 1344.010286, "activity_10": 1319.290432, "activity_20": 1287.937488, "activity_30": 1272.195018}, "trend_signal": 1, "fair_value": 1042.016186, "relative_strength": -0.627644, "rate_of_change": 0.8809035560421381, "market_dynamics": 0.806355, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1407.865326, "high": 1416.11451, "low": 1342.788218, "close": 1399.616089, "volume": 107000}, "trend_line": 1258.39777, "activity_lines": {"activity_5": 1369.980029, "activity_10": 1336.938745, "activity_20": 1300.752134, "activity_30": 1282.002511}, "trend_signal": 1, "fair_value": 1044.595443, "relative_strength": 1.192734, "rate_of_change": 0.8654879363039613, "market_dynamics": 1.082198, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1420.69737, "high": 1480.275147, "low": 1408.781843, "close": 1468.359619, "volume": 120400}, "trend_line": 1270.075631, "activity_lines": {"activity_5": 1410.859489, "activity_10": 1364.636115, "activity_20": 1319.275768, "activity_30": 1295.548437}, "trend_signal": 1, "fair_value": 1047.854049, "relative_strength": 0.607119, "rate_of_change": 0.9279944130860859, "market_dynamics": 1.334642, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1472.025878, "high": 1472.025878, "low": 1378.276351, "close": 1393.176636, "volume": 196100}, "trend_line": 1277.055188, "activity_lines": {"activity_5": 1413.540316, "activity_10": 1374.914209, "activity_20": 1329.63088, "activity_30": 1303.490438}, "trend_signal": 1, "fair_value": 1050.715742, "relative_strength": -3.196645, "rate_of_change": 0.5495386912120128, "market_dynamics": 1.391829, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1386.657658, "high": 1386.657658, "low": 1301.912318, "close": 1314.018799, "volume": 103500}, "trend_line": 1281.876628, "activity_lines": {"activity_5": 1383.848438, "activity_10": 1368.700595, "activity_20": 1331.500131, "activity_30": 1305.875187}, "trend_signal": 1, "fair_value": 1053.239624, "relative_strength": -5.289923, "rate_of_change": 0.3775435897606595, "market_dynamics": 0.992831, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.812731, "high": 1327.056677, "low": 1285.149406, "close": 1306.568726, "volume": 94000}, "trend_line": 1283.086353, "activity_lines": {"activity_5": 1353.652271, "activity_10": 1361.338867, "activity_20": 1332.211984, "activity_30": 1307.468225}, "trend_signal": 1, "fair_value": 1055.678648, "relative_strength": -6.936669, "rate_of_change": 0.0943714062317653, "market_dynamics": 0.549782, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1299.118563, "high": 1303.774902, "low": 1255.348782, "close": 1259.073853, "volume": 122500}, "trend_line": 1280.9111, "activity_lines": {"activity_5": 1314.560897, "activity_10": 1344.983674, "activity_20": 1327.975031, "activity_30": 1305.919032}, "trend_signal": 1, "fair_value": 1057.781416, "relative_strength": -4.201288, "rate_of_change": -0.16953286073956741, "market_dynamics": -0.037519, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1278.630668, "high": 1305.637441, "low": 1267.455455, "close": 1287.012085, "volume": 158500}, "trend_line": 1280.885055, "activity_lines": {"activity_5": 1294.15175, "activity_10": 1334.080347, "activity_20": 1326.199544, "activity_30": 1306.312644}, "trend_signal": 1, "fair_value": 1060.084476, "relative_strength": -4.168811, "rate_of_change": -0.002033318315382494, "market_dynamics": -0.507518, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1287.943353, "high": 1291.668424, "low": 1275.836839, "close": 1276.767944, "volume": 40300}, "trend_line": 1281.403564, "activity_lines": {"activity_5": 1282.417725, "activity_10": 1321.028684, "activity_20": 1323.190265, "activity_30": 1306.047024}, "trend_signal": 1, "fair_value": 1062.20526, "relative_strength": -5.520166, "rate_of_change": 0.040480525397339, "market_dynamics": -0.781144, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1277.69952, "high": 1285.149663, "low": 1266.524292, "close": 1283.286865, "volume": 43900}, "trend_line": 1283.728105, "activity_lines": {"activity_5": 1280.617253, "activity_10": 1309.646049, "activity_20": 1320.614281, "activity_30": 1306.168527}, "trend_signal": 0, "fair_value": 1064.457939, "relative_strength": -4.888844, "rate_of_change": 0.18140584787697328, "market_dynamics": -0.922376, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1285.14955, "high": 1326.125333, "low": 1264.661465, "close": 1283.286865, "volume": 147500}, "trend_line": 1285.747119, "activity_lines": {"activity_5": 1280.865576, "activity_10": 1299.361923, "activity_20": 1317.797878, "activity_30": 1306.14006}, "trend_signal": 0, "fair_value": 1066.668214, "relative_strength": -6.235998, "rate_of_change": 0.15727738546319336, "market_dynamics": -0.844517, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1275.836858, "high": 1297.256017, "low": 1261.86792, "close": 1261.86792, "volume": 83700}, "trend_line": 1287.021619, "activity_lines": {"activity_5": 1275.526375, "activity_10": 1287.4985, "activity_20": 1312.753531, "activity_30": 1304.599466}, "trend_signal": 0, "fair_value": 1068.709386, "relative_strength": -7.429423, "rate_of_change": 0.09912524641635918, "market_dynamics": -0.950954, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1259.073988, "high": 1301.912231, "low": 1254.417649, "close": 1301.912231, "volume": 64700}, "trend_line": 1288.531034, "activity_lines": {"activity_5": 1283.349007, "activity_10": 1285.420372, "activity_20": 1311.537267, "activity_30": 1305.560151}, "trend_signal": 0, "fair_value": 1071.076156, "relative_strength": -4.143452, "rate_of_change": 0.11727969271975297, "market_dynamics": -0.872806, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.431327, "high": 1319.606471, "low": 1275.836757, "close": 1299.118408, "volume": 71900}, "trend_line": 1292.024898, "activity_lines": {"activity_5": 1289.247021, "activity_10": 1285.860593, "activity_20": 1309.865481, "activity_30": 1306.243207}, "trend_signal": 0, "fair_value": 1073.478022, "relative_strength": -4.921744, "rate_of_change": 0.2711509391554013, "market_dynamics": -0.815172, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.49998, "high": 1316.812658, "low": 1278.630593, "close": 1292.599609, "volume": 51500}, "trend_line": 1294.445996, "activity_lines": {"activity_5": 1291.482072, "activity_10": 1286.825728, "activity_20": 1307.470918, "activity_30": 1306.280285}, "trend_signal": 0, "fair_value": 1075.838101, "relative_strength": -5.873285, "rate_of_change": 0.18738787493552073, "market_dynamics": -0.947319, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1285.149469, "high": 1293.530879, "low": 1265.593024, "close": 1269.317993, "volume": 50400}, "trend_line": 1296.182699, "activity_lines": {"activity_5": 1285.335734, "activity_10": 1283.947281, "activity_20": 1303.015123, "activity_30": 1304.659124}, "trend_signal": 0, "fair_value": 1078.075439, "relative_strength": -7.129135, "rate_of_change": 0.13416573618108935, "market_dynamics": -0.993309, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1255.348996, "high": 1300.981046, "low": 1255.348996, "close": 1296.324707, "volume": 49200}, "trend_line": 1298.819625, "activity_lines": {"activity_5": 1289.122892, "activity_10": 1286.656432, "activity_20": 1301.21501, "activity_30": 1304.668286}, "trend_signal": 0, "fair_value": 1080.432895, "relative_strength": -7.584629, "rate_of_change": 0.20343783341920155, "market_dynamics": -1.031491, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1313.08758, "high": 1313.08758, "low": 1271.180542, "close": 1271.180542, "volume": 82200}, "trend_line": 1300.099019, "activity_lines": {"activity_5": 1282.231543, "activity_10": 1284.116628, "activity_20": 1296.940307, "activity_30": 1302.885119}, "trend_signal": 0, "fair_value": 1082.719277, "relative_strength": -12.247467, "rate_of_change": 0.09850436314433662, "market_dynamics": -1.084422, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.90567, "high": 1276.768205, "low": 1257.211452, "close": 1267.455444, "volume": 86300}, "trend_line": 1301.101481, "activity_lines": {"activity_5": 1276.147274, "activity_10": 1281.18738, "activity_20": 1292.311378, "activity_30": 1300.779082}, "trend_signal": 0, "fair_value": 1084.960578, "relative_strength": -13.027896, "rate_of_change": 0.07710658844823905, "market_dynamics": -1.02672, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.974345, "high": 1285.149456, "low": 1269.317905, "close": 1273.974243, "volume": 56600}, "trend_line": 1302.473999, "activity_lines": {"activity_5": 1274.346802, "activity_10": 1279.612686, "activity_20": 1288.474334, "activity_30": 1299.028938}, "trend_signal": 0, "fair_value": 1087.158861, "relative_strength": -10.082471, "rate_of_change": 0.10548892765422403, "market_dynamics": -0.921559, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1273.97425, "high": 1280.493131, "low": 1247.898804, "close": 1247.898804, "volume": 91600}, "trend_line": 1302.610701, "activity_lines": {"activity_5": 1265.096208, "activity_10": 1273.466324, "activity_20": 1282.485965, "activity_30": 1295.507957}, "trend_signal": 0, "fair_value": 1089.227097, "relative_strength": -6.306396, "rate_of_change": 0.010495564602822744, "market_dynamics": -0.838107, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1254.417514, "high": 1280.493193, "low": 1187.366333, "close": 1187.366333, "volume": 242500}, "trend_line": 1300.026949, "activity_lines": {"activity_5": 1237.096069, "activity_10": 1256.957477, "activity_20": 1271.507437, "activity_30": 1288.072837}, "trend_signal": 0, "fair_value": 1090.923204, "relative_strength": -6.447069, "rate_of_change": -0.19835181747059855, "market_dynamics": -0.808244, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1131.490422, "high": 1223.68589, "low": 1108.208726, "close": 1187.366333, "volume": 280600}, "trend_line": 1297.534851, "activity_lines": {"activity_5": 1216.359823, "activity_10": 1241.803205, "activity_20": 1261.539623, "activity_30": 1280.80441}, "trend_signal": 0, "fair_value": 1092.582208, "relative_strength": -4.111457, "rate_of_change": -0.1916958722984264, "market_dynamics": -0.820111, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1188.297526, "high": 1248.830051, "low": 1188.297526, "close": 1236.723633, "volume": 82700}, "trend_line": 1296.168603, "activity_lines": {"activity_5": 1217.663623, "activity_10": 1237.70564, "activity_20": 1257.610568, "activity_30": 1276.881106}, "trend_signal": 0, "fair_value": 1094.615912, "relative_strength": -8.010609, "rate_of_change": -0.10529566885597388, "market_dynamics": -0.845851, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1236.723682, "high": 1243.242418, "low": 1217.166957, "close": 1229.273438, "volume": 47600}, "trend_line": 1292.965275, "activity_lines": {"activity_5": 1218.532813, "activity_10": 1233.387944, "activity_20": 1253.716984, "activity_30": 1272.565288}, "trend_signal": 0, "fair_value": 1096.554152, "relative_strength": -9.119739, "rate_of_change": -0.24713821894666396, "market_dynamics": -0.914179, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1241.379836, "high": 1249.761245, "low": 1220.891974, "close": 1222.754517, "volume": 66300}, "trend_line": 1290.827865, "activity_lines": {"activity_5": 1220.209082, "activity_10": 1229.036375, "activity_20": 1249.6061, "activity_30": 1268.035562}, "trend_signal": 0, "fair_value": 1098.333998, "relative_strength": -10.041434, "rate_of_change": -0.16531070410998047, "market_dynamics": -0.90704, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1231.13596, "high": 1233.929763, "low": 1174.328653, "close": 1182.710205, "volume": 89600}, "trend_line": 1287.600065, "activity_lines": {"activity_5": 1210.213534, "activity_10": 1218.25063, "activity_20": 1242.080587, "activity_30": 1261.060229}, "trend_signal": 0, "fair_value": 1099.735239, "relative_strength": -7.422462, "rate_of_change": -0.2500565790001666, "market_dynamics": -0.979908, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1174.32866, "high": 1181.778748, "low": 1146.390563, "close": 1173.397339, "volume": 73400}, "trend_line": 1284.336808, "activity_lines": {"activity_5": 1197.424105, "activity_10": 1207.837356, "activity_20": 1234.031771, "activity_30": 1253.692311}, "trend_signal": 0, "fair_value": 1101.119186, "relative_strength": -8.337717, "rate_of_change": -0.2534371571346625, "market_dynamics": -1.069494, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.984925, "high": 1205.991761, "low": 1164.084642, "close": 1197.610352, "volume": 57300}, "trend_line": 1280.811312, "activity_lines": {"activity_5": 1193.636947, "activity_10": 1203.604324, "activity_20": 1228.829979, "activity_30": 1248.097056}, "trend_signal": 0, "fair_value": 1102.642444, "relative_strength": -8.82154, "rate_of_change": -0.27449933522422065, "market_dynamics": -1.091016, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.2667, "high": 1217.762952, "low": 1165.947204, "close": 1194.015625, "volume": 107000}, "trend_line": 1275.821672, "activity_lines": {"activity_5": 1191.259098, "activity_10": 1199.987616, "activity_20": 1223.662773, "activity_30": 1242.497334}, "trend_signal": 0, "fair_value": 1104.266211, "relative_strength": -13.401437, "rate_of_change": -0.38956870174800645, "market_dynamics": -1.078919, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.002895, "high": 1396.34296, "low": 1222.512422, "close": 1232.011353, "volume": 1691000}, "trend_line": 1269.868217, "activity_lines": {"activity_5": 1203.897014, "activity_10": 1204.733015, "activity_20": 1222.539309, "activity_30": 1239.670862}, "trend_signal": 0, "fair_value": 1106.149796, "relative_strength": -7.431743, "rate_of_change": -0.4666369235339401, "market_dynamics": -0.750845, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1239.610562, "high": 1244.360028, "low": 1190.216116, "close": 1199.715088, "volume": 201400}, "trend_line": 1263.20485, "activity_lines": {"activity_5": 1205.152385, "activity_10": 1203.895228, "activity_20": 1218.584179, "activity_30": 1235.144854}, "trend_signal": 0, "fair_value": 1107.799263, "relative_strength": -11.708552, "rate_of_change": -0.5247290160345733, "market_dynamics": -0.592888, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.414347, "high": 1229.161598, "low": 1201.614775, "close": 1213.01355, "volume": 116600}, "trend_line": 1254.693315, "activity_lines": {"activity_5": 1209.706918, "activity_10": 1205.250821, "activity_20": 1216.191535, "activity_30": 1231.906706}, "trend_signal": 0, "fair_value": 1109.479799, "relative_strength": -8.892332, "rate_of_change": -0.6738048068767385, "market_dynamics": -0.350522, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1215.863113, "high": 1215.863113, "low": 1133.22251, "close": 1140.821655, "volume": 276800}, "trend_line": 1246.281482, "activity_lines": {"activity_5": 1187.556405, "activity_10": 1193.014302, "activity_20": 1207.3468, "activity_30": 1224.560147}, "trend_signal": 0, "fair_value": 1110.757162, "relative_strength": -11.432869, "rate_of_change": -0.6704294108716031, "market_dynamics": -0.365568, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1133.222452, "high": 1170.268317, "low": 1129.422879, "close": 1155.069946, "volume": 226600}, "trend_line": 1240.983187, "activity_lines": {"activity_5": 1173.941235, "activity_10": 1185.112054, "activity_20": 1200.612839, "activity_30": 1218.675532}, "trend_signal": 0, "fair_value": 1112.115026, "relative_strength": -10.199692, "rate_of_change": -0.42512827772242, "market_dynamics": -0.557396, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1155.070046, "high": 1197.815286, "low": 1139.871756, "close": 1185.466675, "volume": 169800}, "trend_line": 1236.946452, "activity_lines": {"activity_5": 1173.054687, "activity_10": 1184.085638, "activity_20": 1197.428708, "activity_30": 1215.093821}, "trend_signal": 0, "fair_value": 1113.602723, "relative_strength": -10.874322, "rate_of_change": -0.3252852288642759, "market_dynamics": -0.384867, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.969837, "high": 1173.11801, "low": 1141.771547, "close": 1144.621216, "volume": 191800}, "trend_line": 1233.131364, "activity_lines": {"activity_5": 1161.655965, "activity_10": 1176.310736, "activity_20": 1190.753824, "activity_30": 1209.137354}, "trend_signal": 0, "fair_value": 1114.920698, "relative_strength": -11.69758, "rate_of_change": -0.3084279027464184, "market_dynamics": -0.473261, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.120012, "high": 1162.669312, "low": 1147.470802, "close": 1162.669312, "volume": 87200}, "trend_line": 1228.986605, "activity_lines": {"activity_5": 1159.9462, "activity_10": 1172.509832, "activity_20": 1186.520205, "activity_30": 1204.591416}, "trend_signal": 0, "fair_value": 1116.386873, "relative_strength": -9.16043, "rate_of_change": -0.33611658262874433, "market_dynamics": -0.378935, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1163.619165, "high": 1166.468845, "low": 1147.470825, "close": 1156.02002, "volume": 95100}, "trend_line": 1224.961674, "activity_lines": {"activity_5": 1159.376286, "activity_10": 1167.695022, "activity_20": 1182.17004, "activity_30": 1199.883894}, "trend_signal": 0, "fair_value": 1117.832095, "relative_strength": -9.179249, "rate_of_change": -0.32749998931031077, "market_dynamics": -0.349731, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1156.969807, "high": 1182.616874, "low": 1156.969807, "close": 1161.719238, "volume": 130600}, "trend_line": 1220.90942, "activity_lines": {"activity_5": 1159.692888, "activity_10": 1164.672621, "activity_20": 1178.893303, "activity_30": 1195.803737}, "trend_signal": 0, "fair_value": 1119.248834, "relative_strength": -10.35669, "rate_of_change": -0.3308065946886064, "market_dynamics": -0.434084, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1164.568958, "high": 1182.617007, "low": 1161.719278, "close": 1174.067871, "volume": 101600}, "trend_line": 1217.268787, "activity_lines": {"activity_5": 1163.682414, "activity_10": 1164.482633, "activity_20": 1177.327173, "activity_30": 1192.781701}, "trend_signal": 0, "fair_value": 1120.571359, "relative_strength": -9.867345, "rate_of_change": -0.2981902621408212, "market_dynamics": -0.251779, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1174.067966, "high": 1174.067966, "low": 1137.972034, "close": 1141.771606, "volume": 181900}, "trend_line": 1213.265576, "activity_lines": {"activity_5": 1157.666439, "activity_10": 1159.474114, "activity_20": 1173.036784, "activity_30": 1187.910916}, "trend_signal": 0, "fair_value": 1121.903574, "relative_strength": -10.204999, "rate_of_change": -0.32886828634339776, "market_dynamics": -0.175048, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1143.671265, "high": 1173.118054, "low": 1143.671265, "close": 1169.318481, "volume": 161700}, "trend_line": 1208.845785, "activity_lines": {"activity_5": 1161.022729, "activity_10": 1160.527637, "activity_20": 1171.587026, "activity_30": 1185.075619}, "trend_signal": 0, "fair_value": 1123.114384, "relative_strength": -11.221052, "rate_of_change": -0.36428883234053216, "market_dynamics": 0.005719, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.867472, "high": 1186.41651, "low": 1176.917579, "close": 1184.516724, "volume": 25500}, "trend_line": 1205.025728, "activity_lines": {"activity_5": 1169.001823, "activity_10": 1165.138932, "activity_20": 1171.670661, "activity_30": 1183.506002}, "trend_signal": 0, "fair_value": 1124.455126, "relative_strength": -8.755284, "rate_of_change": -0.3160086296698223, "market_dynamics": 0.224066, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1184.516752, "high": 1210.163873, "low": 1180.717179, "close": 1186.416504, "volume": 130800}, "trend_line": 1201.486292, "activity_lines": {"activity_5": 1175.714396, "activity_10": 1169.301185, "activity_20": 1172.183832, "activity_30": 1182.305407}, "trend_signal": 0, "fair_value": 1125.775539, "relative_strength": -6.679968, "rate_of_change": -0.2937228573430113, "market_dynamics": 0.281842, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1181.667056, "high": 1198.76502, "low": 1163.619087, "close": 1189.266113, "volume": 119100}, "trend_line": 1198.817896, "activity_lines": {"activity_5": 1181.730355, "activity_10": 1173.411612, "activity_20": 1173.172474, "activity_30": 1181.517009}, "trend_signal": 0, "fair_value": 1127.108801, "relative_strength": -4.397494, "rate_of_change": -0.22209125628542997, "market_dynamics": 0.555796, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.865229, "high": 1208.264127, "low": 1188.316255, "close": 1199.715088, "volume": 109600}, "trend_line": 1195.597575, "activity_lines": {"activity_5": 1190.216089, "activity_10": 1179.352772, "activity_20": 1175.315726, "activity_30": 1181.574892}, "trend_signal": 0, "fair_value": 1128.465699, "relative_strength": -6.74362, "rate_of_change": -0.26862470194555826, "market_dynamics": 0.726279, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1199.714988, "high": 1242.460223, "low": 1199.714988, "close": 1236.760864, "volume": 308400}, "trend_line": 1194.450252, "activity_lines": {"activity_5": 1207.187516, "activity_10": 1191.027821, "activity_20": 1180.906172, "activity_30": 1184.230588}, "trend_signal": 0, "fair_value": 1129.90295, "relative_strength": -2.738823, "rate_of_change": -0.0959623057114276, "market_dynamics": 1.030292, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1219.662848, "high": 1245.309933, "low": 1217.763062, "close": 1228.211792, "volume": 113500}, "trend_line": 1193.142131, "activity_lines": {"activity_5": 1216.813094, "activity_10": 1199.801374, "activity_20": 1185.380688, "activity_30": 1186.408752}, "trend_signal": 0, "fair_value": 1130.895306, "relative_strength": -1.277125, "rate_of_change": -0.10951657449187997, "market_dynamics": 1.24065, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.061431, "high": 1232.961246, "low": 1220.612717, "close": 1232.011353, "volume": 57400}, "trend_line": 1191.743368, "activity_lines": {"activity_5": 1224.792188, "activity_10": 1207.953178, "activity_20": 1190.071347, "activity_30": 1188.916444}, "trend_signal": 0, "fair_value": 1131.67363, "relative_strength": -1.796457, "rate_of_change": -0.11723356033264945, "market_dynamics": 1.317186, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.86102, "high": 1254.808816, "low": 1219.66276, "close": 1226.312012, "volume": 105700}, "trend_line": 1191.023808, "activity_lines": {"activity_5": 1227.831844, "activity_10": 1213.790701, "activity_20": 1194.03828, "activity_30": 1191.146679}, "trend_signal": 1, "fair_value": 1132.664645, "relative_strength": -1.210357, "rate_of_change": -0.06037877107783505, "market_dynamics": 1.416784, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1224.412179, "high": 1225.362072, "low": 1209.21385, "close": 1216.812988, "volume": 50400}, "trend_line": 1192.005363, "activity_lines": {"activity_5": 1225.235433, "activity_10": 1216.951234, "activity_20": 1197.127683, "activity_30": 1192.810497}, "trend_signal": 1, "fair_value": 1133.930682, "relative_strength": 2.358615, "rate_of_change": 0.08241271025877522, "market_dynamics": 1.1905, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.56257, "high": 1229.161743, "low": 1213.963373, "close": 1229.161743, "volume": 69100}, "trend_line": 1193.398543, "activity_lines": {"activity_5": 1225.615413, "activity_10": 1220.992607, "activity_20": 1201.311739, "activity_30": 1195.207683}, "trend_signal": 1, "fair_value": 1135.091667, "relative_strength": 4.28867, "rate_of_change": 0.11687699093011793, "market_dynamics": 1.130724, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1230.111485, "high": 1259.558228, "low": 1227.261806, "close": 1259.558228, "volume": 116700}, "trend_line": 1194.159697, "activity_lines": {"activity_5": 1236.634164, "activity_10": 1229.472554, "activity_20": 1208.313803, "activity_30": 1199.476049}, "trend_signal": 1, "fair_value": 1136.176604, "relative_strength": 6.527931, "rate_of_change": 0.0637803694720979, "market_dynamics": 1.231712, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1268.107336, "high": 1293.754366, "low": 1255.758725, "close": 1283.305542, "volume": 109800}, "trend_line": 1195.960767, "activity_lines": {"activity_5": 1253.478923, "activity_10": 1240.905804, "activity_20": 1217.012103, "activity_30": 1205.227394}, "trend_signal": 1, "fair_value": 1137.630486, "relative_strength": 6.858124, "rate_of_change": 0.15082321104326982, "market_dynamics": 1.319149, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.105073, "high": 1292.804432, "low": 1250.313354, "close": 1250.313354, "volume": 254400}, "trend_line": 1196.879395, "activity_lines": {"activity_5": 1255.906673, "activity_10": 1244.578855, "activity_20": 1221.957644, "activity_30": 1208.734013}, "trend_signal": 1, "fair_value": 1139.034594, "relative_strength": 5.725202, "rate_of_change": 0.07681088087063467, "market_dynamics": 1.529068, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.861906, "high": 1241.603785, "low": 1110.959514, "close": 1130.314209, "volume": 199100}, "trend_line": 1195.132861, "activity_lines": {"activity_5": 1216.734619, "activity_10": 1225.32393, "activity_20": 1215.165902, "activity_30": 1204.439485}, "trend_signal": 1, "fair_value": 1139.945845, "relative_strength": 5.042796, "rate_of_change": -0.14592397590735393, "market_dynamics": 1.157601, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1064.508231, "high": 1259.990759, "low": 1026.766576, "close": 1211.604004, "volume": 404800}, "trend_line": 1196.406417, "activity_lines": {"activity_5": 1210.425749, "activity_10": 1222.110802, "activity_20": 1216.184174, "activity_30": 1205.502139}, "trend_signal": 1, "fair_value": 1141.295273, "relative_strength": 13.045086, "rate_of_change": 0.10656187621970771, "market_dynamics": 0.871311, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1214.507299, "high": 1247.410118, "low": 1180.636577, "close": 1246.442383, "volume": 116600}, "trend_line": 1198.034151, "activity_lines": {"activity_5": 1216.900187, "activity_10": 1225.689322, "activity_20": 1220.287364, "activity_30": 1208.730266}, "trend_signal": 1, "fair_value": 1142.751951, "relative_strength": 12.332328, "rate_of_change": 0.13605192824706708, "market_dynamics": 0.502093, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1232.894139, "high": 1262.893874, "low": 1212.571726, "close": 1246.442383, "volume": 64200}, "trend_line": 1199.78171, "activity_lines": {"activity_5": 1224.249015, "activity_10": 1228.936377, "activity_20": 1223.959971, "activity_30": 1211.853378}, "trend_signal": 1, "fair_value": 1144.158882, "relative_strength": 9.198954, "rate_of_change": 0.14586888016015412, "market_dynamics": 0.051436, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1245.474757, "high": 1306.441911, "low": 1202.894287, "close": 1202.894287, "volume": 96900}, "trend_line": 1198.811141, "activity_lines": {"activity_5": 1219.539356, "activity_10": 1224.003214, "activity_20": 1223.081698, "activity_30": 1212.054189}, "trend_signal": 1, "fair_value": 1145.176111, "relative_strength": 2.209922, "rate_of_change": -0.08089546555931984, "market_dynamics": 0.024965, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1202.89448, "high": 1233.86188, "low": 1202.89448, "close": 1223.216797, "volume": 41400}, "trend_line": 1199.594531, "activity_lines": {"activity_5": 1224.765137, "activity_10": 1223.190829, "activity_20": 1224.001632, "activity_30": 1213.628747}, "trend_signal": 1, "fair_value": 1146.384414, "relative_strength": 2.131101, "rate_of_change": 0.06534724054587795, "market_dynamics": -0.204168, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1235.797342, "high": 1307.409697, "low": 1186.442987, "close": 1209.668457, "volume": 540800}, "trend_line": 1199.483028, "activity_lines": {"activity_5": 1219.281299, "activity_10": 1219.798677, "activity_20": 1223.243415, "activity_30": 1214.278678}, "trend_signal": 1, "fair_value": 1147.516922, "relative_strength": 0.393167, "rate_of_change": -0.009295057381339206, "market_dynamics": -0.224943, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1207.732964, "high": 1243.539313, "low": 1201.926555, "close": 1225.152222, "volume": 104400}, "trend_line": 1202.294047, "activity_lines": {"activity_5": 1219.087752, "activity_10": 1219.576179, "activity_20": 1223.767699, "activity_30": 1215.934755}, "trend_signal": 1, "fair_value": 1148.792905, "relative_strength": 3.281696, "rate_of_change": 0.23435254475313738, "market_dynamics": -0.3103, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.474892, "high": 1225.152331, "low": 1211.603953, "close": 1219.345825, "volume": 22400}, "trend_line": 1204.436576, "activity_lines": {"activity_5": 1218.378084, "activity_10": 1218.923535, "activity_20": 1223.54549, "activity_30": 1217.03487}, "trend_signal": 1, "fair_value": 1149.882429, "relative_strength": 0.717325, "rate_of_change": 0.17820341083332067, "market_dynamics": -0.320312, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1223.216829, "high": 1229.990973, "low": 1219.345864, "close": 1223.216797, "volume": 24000}, "trend_line": 1205.694914, "activity_lines": {"activity_5": 1220.765177, "activity_10": 1220.137609, "activity_20": 1223.535139, "activity_30": 1218.246497}, "trend_signal": 1, "fair_value": 1151.035458, "relative_strength": 1.707292, "rate_of_change": 0.10447523971572471, "market_dynamics": -0.306309, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1221.281283, "high": 1239.66821, "low": 1209.668496, "close": 1210.63623, "volume": 55300}, "trend_line": 1207.895414, "activity_lines": {"activity_5": 1217.603914, "activity_10": 1219.556971, "activity_20": 1222.164969, "activity_30": 1218.565292}, "trend_signal": 1, "fair_value": 1152.273663, "relative_strength": 0.493826, "rate_of_change": 0.1825088564651727, "market_dynamics": -0.457624, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.636251, "high": 1226.119969, "low": 1202.894397, "close": 1219.345825, "volume": 77100}, "trend_line": 1209.784631, "activity_lines": {"activity_5": 1218.184554, "activity_10": 1219.099496, "activity_20": 1221.572278, "activity_30": 1219.304028}, "trend_signal": 1, "fair_value": 1153.429516, "relative_strength": -0.214373, "rate_of_change": 0.15640567702328545, "market_dynamics": -0.486148, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1204.829866, "high": 1220.313624, "low": 1197.087956, "close": 1211.604004, "volume": 59600}, "trend_line": 1211.637431, "activity_lines": {"activity_5": 1215.539429, "activity_10": 1217.093657, "activity_20": 1220.325201, "activity_30": 1219.421407}, "trend_signal": 1, "fair_value": 1154.76789, "relative_strength": -5.015798, "rate_of_change": 0.1531512264681858, "market_dynamics": -0.52798, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.378186, "high": 1222.249074, "low": 1207.733052, "close": 1214.50708, "volume": 43400}, "trend_line": 1213.397026, "activity_lines": {"activity_5": 1214.76521, "activity_10": 1216.249074, "activity_20": 1219.433691, "activity_30": 1219.606545}, "trend_signal": 1, "fair_value": 1156.146983, "relative_strength": -3.942493, "rate_of_change": 0.14522454943866703, "market_dynamics": -0.565424, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1216.44255, "high": 1258.055259, "low": 1212.571777, "close": 1257.087524, "volume": 68900}, "trend_line": 1216.164347, "activity_lines": {"activity_5": 1228.507055, "activity_10": 1223.727033, "activity_20": 1222.680815, "activity_30": 1222.425287}, "trend_signal": 1, "fair_value": 1157.892993, "relative_strength": -0.029123, "rate_of_change": 0.22806393461523208, "market_dynamics": -0.194042, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1253.216584, "high": 1256.11986, "low": 1226.120015, "close": 1243.539307, "volume": 68200}, "trend_line": 1219.556604, "activity_lines": {"activity_5": 1235.47478, "activity_10": 1227.756348, "activity_20": 1224.491083, "activity_30": 1224.191414}, "trend_signal": 1, "fair_value": 1159.507936, "relative_strength": -1.692184, "rate_of_change": 0.2789308047360642, "market_dynamics": 0.052247, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1240.636102, "high": 1261.926082, "low": 1239.668367, "close": 1259.022949, "volume": 57600}, "trend_line": 1222.546753, "activity_lines": {"activity_5": 1245.410181, "activity_10": 1234.23137, "activity_20": 1227.648715, "activity_30": 1226.737629}, "trend_signal": 1, "fair_value": 1161.200024, "relative_strength": -4.238708, "rate_of_change": 0.2451832895818564, "market_dynamics": 0.419992, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1261.92616, "high": 1274.506714, "low": 1251.281116, "close": 1271.603516, "volume": 58900}, "trend_line": 1225.449646, "activity_lines": {"activity_5": 1256.893962, "activity_10": 1242.096413, "activity_20": 1231.862301, "activity_30": 1229.902582}, "trend_signal": 1, "fair_value": 1163.083304, "relative_strength": -1.611996, "rate_of_change": 0.23744637927969278, "market_dynamics": 0.847177, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1253.21652, "high": 1267.732601, "low": 1243.539172, "close": 1259.990723, "volume": 47100}, "trend_line": 1227.90212, "activity_lines": {"activity_5": 1260.506844, "activity_10": 1247.005471, "activity_20": 1234.912547, "activity_30": 1232.131038}, "trend_signal": 1, "fair_value": 1164.903197, "relative_strength": -4.672039, "rate_of_change": 0.20012850042472802, "market_dynamics": 0.878173, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1266.764753, "high": 1302.571057, "low": 1259.99061, "close": 1296.764648, "volume": 70700}, "trend_line": 1231.485404, "activity_lines": {"activity_5": 1273.345459, "activity_10": 1257.861699, "activity_20": 1241.576095, "activity_30": 1236.573782}, "trend_signal": 1, "fair_value": 1167.008567, "relative_strength": -5.263473, "rate_of_change": 0.29182163151571466, "market_dynamics": 1.099532, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.796842, "high": 1311.28064, "low": 1283.216317, "close": 1311.28064, "volume": 90300}, "trend_line": 1235.204256, "activity_lines": {"activity_5": 1288.377596, "activity_10": 1270.019964, "activity_20": 1249.400922, "activity_30": 1241.721862}, "trend_signal": 1, "fair_value": 1169.206988, "relative_strength": -2.452545, "rate_of_change": 0.3019810050464853, "market_dynamics": 1.328679, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.054822, "high": 1325.796701, "low": 1296.764648, "close": 1296.764648, "volume": 68900}, "trend_line": 1237.204382, "activity_lines": {"activity_5": 1294.05498, "activity_10": 1277.70906, "activity_20": 1254.981528, "activity_30": 1245.6935}, "trend_signal": 1, "fair_value": 1171.312358, "relative_strength": -3.649399, "rate_of_change": 0.161926741288682, "market_dynamics": 1.369412, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.700049, "high": 1319.99024, "low": 1295.796845, "close": 1311.28064, "volume": 90200}, "trend_line": 1239.973344, "activity_lines": {"activity_5": 1302.054915, "activity_10": 1286.629812, "activity_20": 1261.539083, "activity_30": 1250.472613}, "trend_signal": 1, "fair_value": 1173.560526, "relative_strength": -3.131607, "rate_of_change": 0.22380796902157282, "market_dynamics": 1.473787, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1304.506592, "high": 1319.022589, "low": 1295.796953, "close": 1316.119385, "volume": 88700}, "trend_line": 1242.776945, "activity_lines": {"activity_5": 1309.022624, "activity_10": 1294.618033, "activity_20": 1268.248718, "activity_30": 1255.385261}, "trend_signal": 1, "fair_value": 1175.817602, "relative_strength": -6.420254, "rate_of_change": 0.22610171529623396, "market_dynamics": 1.480843, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.119385, "high": 1325.796727, "low": 1297.732423, "close": 1319.022583, "volume": 83800}, "trend_line": 1245.867297, "activity_lines": {"activity_5": 1313.216154, "activity_10": 1301.286612, "activity_20": 1274.903052, "activity_30": 1260.304335}, "trend_signal": 1, "fair_value": 1178.093288, "relative_strength": -6.651127, "rate_of_change": 0.24866505710724615, "market_dynamics": 1.426752, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.990318, "high": 1347.086888, "low": 1318.054848, "close": 1340.312744, "volume": 68500}, "trend_line": 1249.983956, "activity_lines": {"activity_5": 1323.022542, "activity_10": 1310.700038, "activity_20": 1283.032028, "activity_30": 1266.397589}, "trend_signal": 1, "fair_value": 1180.527811, "relative_strength": -5.766374, "rate_of_change": 0.33042515923748716, "market_dynamics": 1.484954, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1354.110094, "high": 1366.921875, "low": 1277.239206, "close": 1323.558838, "volume": 116200}, "trend_line": 1253.130526, "activity_lines": {"activity_5": 1325.308822, "activity_10": 1315.307781, "activity_20": 1289.007795, "activity_30": 1271.144356}, "trend_signal": 1, "fair_value": 1182.707933, "relative_strength": -7.618799, "rate_of_change": 0.2517288309898822, "market_dynamics": 1.520511, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1337.356087, "high": 1358.052161, "low": 1317.645607, "close": 1321.587769, "volume": 98300}, "trend_line": 1255.198177, "activity_lines": {"activity_5": 1325.151799, "activity_10": 1318.383769, "activity_20": 1294.253506, "activity_30": 1275.560952}, "trend_signal": 1, "fair_value": 1185.095928, "relative_strength": -12.053464, "rate_of_change": 0.16499885343947554, "market_dynamics": 1.513109, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.819357, "high": 1345.240356, "low": 1304.833833, "close": 1331.442993, "volume": 50500}, "trend_line": 1256.802759, "activity_lines": {"activity_5": 1327.592708, "activity_10": 1322.342811, "activity_20": 1299.978592, "activity_30": 1280.479973}, "trend_signal": 1, "fair_value": 1187.490556, "relative_strength": -10.281082, "rate_of_change": 0.1278349530298861, "market_dynamics": 1.367055, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1340.312728, "high": 1357.066637, "low": 1330.457487, "close": 1340.312744, "volume": 50700}, "trend_line": 1259.802738, "activity_lines": {"activity_5": 1331.968628, "activity_10": 1326.615403, "activity_20": 1306.014621, "activity_30": 1285.867714}, "trend_signal": 1, "fair_value": 1190.100355, "relative_strength": -12.673546, "rate_of_change": 0.2386992691189793, "market_dynamics": 1.289491, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.283805, "high": 1351.153522, "low": 1318.631175, "close": 1325.529907, "volume": 41300}, "trend_line": 1266.309928, "activity_lines": {"activity_5": 1329.997591, "activity_10": 1327.408423, "activity_20": 1310.085161, "activity_30": 1290.108176}, "trend_signal": 1, "fair_value": 1192.643662, "relative_strength": -18.509296, "rate_of_change": 0.5165245163961383, "market_dynamics": 0.946879, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1327.500847, "high": 1348.196899, "low": 1314.689134, "close": 1348.196899, "volume": 54100}, "trend_line": 1270.863025, "activity_lines": {"activity_5": 1336.567741, "activity_10": 1332.063636, "activity_20": 1315.767349, "activity_30": 1295.391206}, "trend_signal": 1, "fair_value": 1195.247459, "relative_strength": -13.424686, "rate_of_change": 0.35955629023546654, "market_dynamics": 0.742945, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1336.370635, "high": 1346.225875, "low": 1326.515373, "close": 1340.312744, "volume": 64600}, "trend_line": 1273.992037, "activity_lines": {"activity_5": 1338.867301, "activity_10": 1334.350235, "activity_20": 1320.085089, "activity_30": 1299.871833}, "trend_signal": 1, "fair_value": 1197.879874, "relative_strength": -13.941024, "rate_of_change": 0.24621158523357578, "market_dynamics": 0.595425, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.211442, "high": 1355.095581, "low": 1322.573282, "close": 1355.095581, "volume": 78900}, "trend_line": 1277.61381, "activity_lines": {"activity_5": 1344.846142, "activity_10": 1338.796766, "activity_20": 1325.197819, "activity_30": 1305.10432}, "trend_signal": 1, "fair_value": 1200.273463, "relative_strength": -9.718833, "rate_of_change": 0.28428537187160424, "market_dynamics": 0.409671, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1358.052188, "high": 1408.313843, "low": 1355.095615, "close": 1408.313843, "volume": 68500}, "trend_line": 1284.461129, "activity_lines": {"activity_5": 1366.987565, "activity_10": 1352.210687, "activity_20": 1334.709486, "activity_30": 1313.53658}, "trend_signal": 1, "fair_value": 1203.206085, "relative_strength": -9.086452, "rate_of_change": 0.5359459131081222, "market_dynamics": 0.584667, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1415.212564, "high": 1445.76381, "low": 1399.444132, "close": 1417.183594, "volume": 123700}, "trend_line": 1290.926689, "activity_lines": {"activity_5": 1387.552165, "activity_10": 1365.613812, "activity_20": 1344.345766, "activity_30": 1322.09932}, "trend_signal": 1, "fair_value": 1206.229489, "relative_strength": -8.851163, "rate_of_change": 0.5033675098469927, "market_dynamics": 0.857587, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1426.053281, "high": 1442.807216, "low": 1415.21253, "close": 1433.9375, "volume": 48600}, "trend_line": 1298.402323, "activity_lines": {"activity_5": 1407.591154, "activity_10": 1380.66545, "activity_20": 1354.750778, "activity_30": 1331.325824}, "trend_signal": 1, "fair_value": 1209.281134, "relative_strength": -8.310807, "rate_of_change": 0.5790905141012331, "market_dynamics": 1.099702, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1431.966478, "high": 1466.459839, "low": 1425.067813, "close": 1466.459839, "volume": 86400}, "trend_line": 1306.445911, "activity_lines": {"activity_5": 1432.754883, "activity_10": 1399.623355, "activity_20": 1367.42023, "activity_30": 1342.168244}, "trend_signal": 1, "fair_value": 1212.286825, "relative_strength": -3.720618, "rate_of_change": 0.6194988916389977, "market_dynamics": 1.400109, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1475.329513, "high": 1502.92416, "low": 1460.546652, "close": 1489.126831, "volume": 90900}, "trend_line": 1315.438611, "activity_lines": {"activity_5": 1457.064469, "activity_10": 1420.068495, "activity_20": 1381.320555, "activity_30": 1353.95411}, "trend_signal": 1, "fair_value": 1215.353006, "relative_strength": -4.646014, "rate_of_change": 0.6883331276314901, "market_dynamics": 1.597398, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.95313, "high": 1537.417496, "low": 1500.95313, "close": 1527.562256, "volume": 43500}, "trend_line": 1325.583459, "activity_lines": {"activity_5": 1485.250448, "activity_10": 1444.634914, "activity_20": 1397.790273, "activity_30": 1367.639507}, "trend_signal": 1, "fair_value": 1218.710802, "relative_strength": -1.426706, "rate_of_change": 0.771214096588496, "market_dynamics": 1.540704, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.359656, "high": 1635.969995, "low": 1527.562319, "close": 1621.187134, "volume": 109400}, "trend_line": 1339.26849, "activity_lines": {"activity_5": 1536.694824, "activity_10": 1482.819502, "activity_20": 1422.07761, "activity_30": 1386.710712}, "trend_signal": 1, "fair_value": 1222.414325, "relative_strength": 1.33194, "rate_of_change": 1.0323779243838604, "market_dynamics": 1.705807, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1660.608048, "high": 1724.667122, "low": 1621.187086, "close": 1719.739502, "volume": 127200}, "trend_line": 1355.948279, "activity_lines": {"activity_5": 1607.389754, "activity_10": 1533.547117, "activity_20": 1454.275141, "activity_30": 1411.257228}, "trend_signal": 1, "fair_value": 1226.924867, "relative_strength": 3.451725, "rate_of_change": 1.2454402626914658, "market_dynamics": 1.78428, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1721.710529, "high": 1739.449962, "low": 1641.883096, "close": 1706.927612, "volume": 141900}, "trend_line": 1372.459066, "activity_lines": {"activity_5": 1654.760588, "activity_10": 1575.189977, "activity_20": 1483.238327, "activity_30": 1433.901056}, "trend_signal": 1, "fair_value": 1231.115814, "relative_strength": 2.745164, "rate_of_change": 1.2176561050084076, "market_dynamics": 1.839405, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1685.246118, "high": 1696.086914, "low": 1646.810711, "close": 1686.231689, "volume": 88900}, "trend_line": 1388.183219, "activity_lines": {"activity_5": 1679.201595, "activity_10": 1606.404217, "activity_20": 1508.346438, "activity_30": 1454.144451}, "trend_signal": 1, "fair_value": 1235.066669, "relative_strength": 2.473245, "rate_of_change": 1.1456919473618832, "market_dynamics": 1.85704, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1714.811813, "high": 1905.01796, "low": 1714.811813, "close": 1895.16272, "volume": 196000}, "trend_line": 1409.452393, "activity_lines": {"activity_5": 1760.145955, "activity_10": 1669.585261, "activity_20": 1551.590304, "activity_30": 1486.852806}, "trend_signal": 1, "fair_value": 1240.192859, "relative_strength": 12.964223, "rate_of_change": 1.5321589908947042, "market_dynamics": 1.861591, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1946.410038, "high": 2012.440174, "low": 1883.336497, "close": 1960.207397, "volume": 179600}, "trend_line": 1433.341329, "activity_lines": {"activity_5": 1838.265177, "activity_10": 1735.740811, "activity_20": 1598.285377, "activity_30": 1522.385387}, "trend_signal": 1, "fair_value": 1245.662501, "relative_strength": 11.120895, "rate_of_change": 1.6949090383360015, "market_dynamics": 1.854172, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1947.395561, "high": 1955.279754, "low": 1871.510166, "close": 1897.133789, "volume": 210300}, "trend_line": 1454.61169, "activity_lines": {"activity_5": 1872.758512, "activity_10": 1780.555273, "activity_20": 1636.021559, "activity_30": 1552.307481}, "trend_signal": 1, "fair_value": 1250.58082, "relative_strength": 7.64777, "rate_of_change": 1.4839703962795496, "market_dynamics": 1.782146, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1906.989043, "high": 1906.989043, "low": 1775.914325, "close": 1871.510132, "volume": 184800}, "trend_line": 1474.608577, "activity_lines": {"activity_5": 1886.884342, "activity_10": 1812.289138, "activity_20": 1668.586085, "activity_30": 1579.204155}, "trend_signal": 1, "fair_value": 1255.498851, "relative_strength": 2.60085, "rate_of_change": 1.374723380643257, "market_dynamics": 1.766564, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1807.451089, "high": 1813.364234, "low": 1642.868651, "close": 1770.001221, "volume": 313300}, "trend_line": 1491.608927, "activity_lines": {"activity_5": 1856.201701, "activity_10": 1818.202286, "activity_20": 1688.864417, "activity_30": 1598.261745}, "trend_signal": 1, "fair_value": 1259.862302, "relative_strength": 2.765541, "rate_of_change": 1.152872041107084, "market_dynamics": 1.484087, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1691.159315, "high": 1779.856491, "low": 1665.535718, "close": 1695.10144, "volume": 172400}, "trend_line": 1504.88682, "activity_lines": {"activity_5": 1794.96783, "activity_10": 1805.390485, "activity_20": 1699.921063, "activity_30": 1611.390294}, "trend_signal": 1, "fair_value": 1264.084867, "relative_strength": 1.868689, "rate_of_change": 0.8901725351500226, "market_dynamics": 1.01528, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1675.390861, "high": 1745.363159, "low": 1667.506669, "close": 1707.913208, "volume": 111000}, "trend_line": 1518.107906, "activity_lines": {"activity_5": 1751.341968, "activity_10": 1791.86193, "activity_20": 1710.508409, "activity_30": 1624.488771}, "trend_signal": 1, "fair_value": 1268.383905, "relative_strength": 3.631217, "rate_of_change": 0.8785435438925576, "market_dynamics": 0.5002, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1689.1882, "high": 1742.406539, "low": 1627.100186, "close": 1702.0, "volume": 189300}, "trend_line": 1531.615751, "activity_lines": {"activity_5": 1722.564648, "activity_10": 1775.681408, "activity_20": 1718.711719, "activity_30": 1636.352777}, "trend_signal": 1, "fair_value": 1272.67597, "relative_strength": 3.386887, "rate_of_change": 0.8897816121379246, "market_dynamics": 0.075248, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1662.0, "high": 1705.0, "low": 1616.0, "close": 1667.0, "volume": 147800}, "trend_line": 1543.473063, "activity_lines": {"activity_5": 1695.129582, "activity_10": 1753.459786, "activity_20": 1721.896919, "activity_30": 1645.087245}, "trend_signal": 1, "fair_value": 1276.789876, "relative_strength": 1.86873, "rate_of_change": 0.7741701528113799, "market_dynamics": -0.301121, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1675.0, "high": 1735.0, "low": 1670.0, "close": 1672.0, "volume": 110200}, "trend_line": 1555.33575, "activity_lines": {"activity_5": 1682.99519, "activity_10": 1732.873211, "activity_20": 1724.002655, "activity_30": 1653.379305}, "trend_signal": 1, "fair_value": 1280.901183, "relative_strength": -4.246866, "rate_of_change": 0.7685710417869503, "market_dynamics": -0.544613, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1724.0, "low": 1631.0, "close": 1720.0, "volume": 116900}, "trend_line": 1568.701664, "activity_lines": {"activity_5": 1693.394214, "activity_10": 1721.272667, "activity_20": 1729.170752, "activity_30": 1664.002805}, "trend_signal": 1, "fair_value": 1285.077632, "relative_strength": -3.721098, "rate_of_change": 0.8593587590332168, "market_dynamics": -0.655235, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1710.0, "low": 1561.0, "close": 1571.0, "volume": 127200}, "trend_line": 1576.391239, "activity_lines": {"activity_5": 1652.466667, "activity_10": 1685.765991, "activity_20": 1718.664153, "activity_30": 1664.151085}, "trend_signal": 1, "fair_value": 1288.362478, "relative_strength": -13.419231, "rate_of_change": 0.4901872151007105, "market_dynamics": -0.866458, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1627.0, "low": 1549.0, "close": 1610.0, "volume": 154500}, "trend_line": 1585.939278, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1664.426722, "activity_20": 1711.13938, "activity_30": 1666.319392}, "trend_signal": 1, "fair_value": 1291.856898, "relative_strength": -10.650034, "rate_of_change": 0.6056896767617735, "market_dynamics": -0.929587, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1616.0, "high": 1643.0, "low": 1595.0, "close": 1630.0, "volume": 60500}, "trend_line": 1596.219686, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1651.944431, "activity_20": 1704.680976, "activity_30": 1669.162019}, "trend_signal": 1, "fair_value": 1295.502624, "relative_strength": -13.793876, "rate_of_change": 0.6482220437193719, "market_dynamics": -0.971654, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1635.0, "high": 1695.0, "low": 1618.0, "close": 1650.0, "volume": 148800}, "trend_line": 1606.838253, "activity_lines": {"activity_5": 1630.8, "activity_10": 1647.489597, "activity_20": 1699.348572, "activity_30": 1672.631717}, "trend_signal": 1, "fair_value": 1299.461355, "relative_strength": -10.587641, "rate_of_change": 0.6652321790748786, "market_dynamics": -0.988885, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1636.0, "high": 1636.0, "low": 1514.0, "close": 1531.0, "volume": 203400}, "trend_line": 1613.194495, "activity_lines": {"activity_5": 1595.733333, "activity_10": 1623.58024, "activity_20": 1681.916771, "activity_30": 1667.738926}, "trend_signal": 0, "fair_value": 1302.668816, "relative_strength": -19.10844, "rate_of_change": 0.39557447603284474, "market_dynamics": -0.949826, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1463.0, "close": 1478.0, "volume": 170300}, "trend_line": 1618.276831, "activity_lines": {"activity_5": 1555.6, "activity_10": 1593.018182, "activity_20": 1659.420982, "activity_30": 1659.016701}, "trend_signal": 0, "fair_value": 1305.478783, "relative_strength": -24.954443, "rate_of_change": 0.3150479384694368, "market_dynamics": -0.992619, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1447.0, "high": 1489.0, "low": 1447.0, "close": 1455.0, "volume": 33100}, "trend_line": 1621.836934, "activity_lines": {"activity_5": 1514.0, "activity_10": 1562.454545, "activity_20": 1635.416559, "activity_30": 1648.482712}, "trend_signal": 0, "fair_value": 1308.210614, "relative_strength": -25.902438, "rate_of_change": 0.2199934480802084, "market_dynamics": -1.068425, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1448.0, "high": 1512.0, "low": 1426.0, "close": 1482.0, "volume": 181500}, "trend_line": 1626.559843, "activity_lines": {"activity_5": 1491.733333, "activity_10": 1541.290909, "activity_20": 1615.24423, "activity_30": 1639.460974}, "trend_signal": 0, "fair_value": 1311.173273, "relative_strength": -23.400936, "rate_of_change": 0.2912073896573423, "market_dynamics": -1.101303, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1494.0, "high": 1650.0, "low": 1486.0, "close": 1595.0, "volume": 271500}, "trend_line": 1634.556657, "activity_lines": {"activity_5": 1517.0, "activity_10": 1544.036364, "activity_20": 1606.904889, "activity_30": 1637.424855}, "trend_signal": 0, "fair_value": 1314.831415, "relative_strength": -23.139411, "rate_of_change": 0.4916397041532081, "market_dynamics": -0.882757, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1595.0, "high": 1642.0, "low": 1485.0, "close": 1552.0, "volume": 289700}, "trend_line": 1639.346195, "activity_lines": {"activity_5": 1531.6, "activity_10": 1540.363636, "activity_20": 1594.904746, "activity_30": 1632.098619}, "trend_signal": 0, "fair_value": 1318.098416, "relative_strength": -22.776762, "rate_of_change": 0.29301755797137796, "market_dynamics": -0.671157, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1558.0, "high": 1630.0, "low": 1530.0, "close": 1610.0, "volume": 123800}, "trend_line": 1645.773409, "activity_lines": {"activity_5": 1564.133333, "activity_10": 1550.290909, "activity_20": 1590.062522, "activity_30": 1630.205316}, "trend_signal": 0, "fair_value": 1321.644811, "relative_strength": -19.936562, "rate_of_change": 0.39205959178133337, "market_dynamics": -0.42883, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1601.0, "high": 1679.0, "low": 1594.0, "close": 1650.0, "volume": 156500}, "trend_line": 1652.975492, "activity_lines": {"activity_5": 1601.2, "activity_10": 1566.781818, "activity_20": 1590.697475, "activity_30": 1630.478}, "trend_signal": 0, "fair_value": 1325.534243, "relative_strength": -16.096547, "rate_of_change": 0.43761084974487696, "market_dynamics": -0.187867, "expectation": {"probability": 52.3378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/677c8db3-f389-480d-a63b-11f0063f6b4e/", "share_image": "https://sharemaestro.com/terminal/677c8db3-f389-480d-a63b-11f0063f6b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}