{"ticker": {"uuid": "677eb3ef-9c20-42b5-9eef-8053e2c4885e", "symbol": "6467", "name": "Nichidai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6467 fell 4.24%, moving from 351.94 to 337.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.00"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 351.0, "low": 335.0, "close": 337.0, "volume": 29400}, "trend_line": 344.18251, "activity_lines": {"activity_5": 338.4, "activity_10": 340.381818, "activity_20": 344.196266, "activity_30": 344.622849}, "trend_signal": 0, "fair_value": 353.207326, "relative_strength": -29.436481, "rate_of_change": -0.2882421721995665, "market_dynamics": -0.85145, "expectation": {"probability": 54.421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.08555, "high": 356.869312, "low": 350.172, "close": 353.999084, "volume": 24700}, "trend_line": 351.333622, "activity_lines": {"activity_5": 355.785, "activity_10": 358.017421, "activity_20": 358.640451, "activity_30": 355.776768}, "trend_signal": 1, "fair_value": 398.28151, "relative_strength": -14.071754, "rate_of_change": 0.0905112811794317, "market_dynamics": -0.354493, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.955839, "high": 359.739563, "low": 352.085513, "close": 359.739563, "volume": 27500}, "trend_line": 351.842681, "activity_lines": {"activity_5": 356.741748, "activity_10": 358.173978, "activity_20": 358.692664, "activity_30": 356.319087}, "trend_signal": 1, "fair_value": 397.66626, "relative_strength": -16.014258, "rate_of_change": 0.14489333446146413, "market_dynamics": -0.398344, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 361.653053, "high": 366.436887, "low": 357.826037, "close": 360.69632, "volume": 35200}, "trend_line": 352.351912, "activity_lines": {"activity_5": 357.88985, "activity_10": 358.504492, "activity_20": 358.876557, "activity_30": 356.890289}, "trend_signal": 1, "fair_value": 397.010121, "relative_strength": -12.993607, "rate_of_change": 0.14473258291253177, "market_dynamics": -0.366633, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.609825, "high": 363.566585, "low": 353.999084, "close": 361.653076, "volume": 14100}, "trend_line": 352.924755, "activity_lines": {"activity_5": 359.356871, "activity_10": 359.043753, "activity_20": 359.14226, "activity_30": 357.490364}, "trend_signal": 1, "fair_value": 396.530571, "relative_strength": -13.414802, "rate_of_change": 0.16257695232826708, "market_dynamics": -0.272023, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.56662, "high": 365.480128, "low": 358.782849, "close": 359.739563, "volume": 24000}, "trend_line": 353.49725, "activity_lines": {"activity_5": 360.058486, "activity_10": 359.043751, "activity_20": 359.207326, "activity_30": 357.930029}, "trend_signal": 1, "fair_value": 396.097533, "relative_strength": -11.383164, "rate_of_change": 0.16221446410014606, "market_dynamics": -0.170703, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.739568, "high": 365.480128, "low": 359.739568, "close": 363.56662, "volume": 14000}, "trend_line": 354.324191, "activity_lines": {"activity_5": 361.525519, "activity_10": 359.756972, "activity_20": 359.62759, "activity_30": 358.579666}, "trend_signal": 1, "fair_value": 395.759561, "relative_strength": -10.052986, "rate_of_change": 0.2339313813615174, "market_dynamics": -0.110138, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 363.56662, "high": 371.220604, "low": 354.955795, "close": 369.307098, "volume": 57600}, "trend_line": 355.627952, "activity_lines": {"activity_5": 364.268209, "activity_10": 361.635686, "activity_20": 360.553463, "activity_30": 359.546305}, "trend_signal": 1, "fair_value": 395.546555, "relative_strength": -8.119691, "rate_of_change": 0.36795709497577284, "market_dynamics": 0.156645, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.436862, "high": 372.177387, "low": 363.56662, "close": 365.480133, "volume": 28400}, "trend_line": 357.121337, "activity_lines": {"activity_5": 365.097408, "activity_10": 362.609842, "activity_20": 361.055487, "activity_30": 360.18193}, "trend_signal": 1, "fair_value": 395.526495, "relative_strength": -10.059654, "rate_of_change": 0.41992902740108273, "market_dynamics": 0.371151, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.48007, "high": 381.74492, "low": 354.95578, "close": 359.739563, "volume": 76100}, "trend_line": 358.486807, "activity_lines": {"activity_5": 363.694163, "activity_10": 362.45328, "activity_20": 360.996826, "activity_30": 360.350848}, "trend_signal": 1, "fair_value": 395.469637, "relative_strength": -9.655058, "rate_of_change": 0.3823546393140929, "market_dynamics": 0.464703, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.739561, "high": 359.739589, "low": 350.172009, "close": 353.999084, "volume": 12700}, "trend_line": 359.153424, "activity_lines": {"activity_5": 360.504992, "activity_10": 361.252994, "activity_20": 360.418419, "activity_30": 360.061317}, "trend_signal": 1, "fair_value": 395.293691, "relative_strength": -11.569499, "rate_of_change": 0.1859530077490338, "market_dynamics": 0.197267, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.999063, "high": 358.78283, "low": 353.042305, "close": 357.82608, "volume": 15600}, "trend_line": 359.852452, "activity_lines": {"activity_5": 358.974186, "activity_10": 360.713734, "activity_20": 360.227069, "activity_30": 359.975682}, "trend_signal": 0, "fair_value": 394.971821, "relative_strength": -7.517299, "rate_of_change": 0.1946321413881482, "market_dynamics": -0.178083, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.869288, "high": 356.869347, "low": 352.085518, "close": 355.912567, "volume": 17600}, "trend_line": 359.440969, "activity_lines": {"activity_5": 357.188244, "activity_10": 359.756981, "activity_20": 359.835256, "activity_30": 359.721496}, "trend_signal": 0, "fair_value": 394.696463, "relative_strength": -8.32111, "rate_of_change": -0.11434769937319544, "market_dynamics": -0.592706, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.999031, "high": 360.69632, "low": 353.999031, "close": 353.999084, "volume": 16400}, "trend_line": 359.282894, "activity_lines": {"activity_5": 355.657444, "activity_10": 358.521903, "activity_20": 359.279431, "activity_30": 359.370406}, "trend_signal": 0, "fair_value": 394.497007, "relative_strength": -11.535483, "rate_of_change": -0.043978014092210124, "market_dynamics": -0.930675, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.739556, "high": 368.350355, "low": 354.955785, "close": 357.82608, "volume": 54500}, "trend_line": 359.284104, "activity_lines": {"activity_5": 356.167712, "activity_10": 358.104411, "activity_20": 359.129084, "activity_30": 359.276418}, "trend_signal": 0, "fair_value": 394.192771, "relative_strength": -10.049151, "rate_of_change": 0.00033678196769774076, "market_dynamics": -0.650272, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.78283, "high": 368.350342, "low": 353.042305, "close": 368.350342, "volume": 55600}, "trend_line": 359.636124, "activity_lines": {"activity_5": 360.313633, "activity_10": 359.670003, "activity_20": 359.949157, "activity_30": 359.861337}, "trend_signal": 1, "fair_value": 393.95012, "relative_strength": -9.668358, "rate_of_change": 0.09797817272761442, "market_dynamics": -0.267636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.350342, "high": 371.220604, "low": 364.523379, "close": 365.480133, "volume": 14100}, "trend_line": 359.987626, "activity_lines": {"activity_5": 362.546067, "activity_10": 360.557179, "activity_20": 360.459428, "activity_30": 360.23837}, "trend_signal": 1, "fair_value": 393.659681, "relative_strength": -6.991933, "rate_of_change": 0.09773823499443073, "market_dynamics": 0.006962, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.350396, "high": 368.350396, "low": 362.589518, "close": 363.556427, "volume": 22600}, "trend_line": 360.211567, "activity_lines": {"activity_5": 363.626996, "activity_10": 361.059799, "activity_20": 360.80927, "activity_30": 360.468615}, "trend_signal": 1, "fair_value": 393.356911, "relative_strength": -5.614126, "rate_of_change": 0.06220797155956267, "market_dynamics": 0.299349, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.523373, "high": 371.29166, "low": 350.986684, "close": 354.854309, "volume": 32300}, "trend_line": 359.955125, "activity_lines": {"activity_5": 361.297628, "activity_10": 360.084773, "activity_20": 360.30305, "activity_30": 360.122986}, "trend_signal": 1, "fair_value": 392.863168, "relative_strength": -5.103128, "rate_of_change": -0.07119205030969833, "market_dynamics": 0.098005, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.8874, "high": 366.457178, "low": 353.8874, "close": 361.62265, "volume": 18300}, "trend_line": 359.829135, "activity_lines": {"activity_5": 361.167358, "activity_10": 360.533552, "activity_20": 360.469254, "activity_30": 360.230568}, "trend_signal": 1, "fair_value": 392.477468, "relative_strength": -7.026394, "rate_of_change": -0.035001585267052826, "market_dynamics": -0.220245, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.556461, "high": 363.556461, "low": 356.788116, "close": 356.788116, "volume": 15200}, "trend_line": 359.764028, "activity_lines": {"activity_5": 359.172473, "activity_10": 360.069087, "activity_20": 360.166059, "activity_30": 360.034373}, "trend_signal": 0, "fair_value": 392.143066, "relative_strength": -4.945878, "rate_of_change": -0.01809386557873136, "market_dynamics": -0.476928, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.887356, "high": 357.755002, "low": 348.085951, "close": 349.052856, "volume": 25100}, "trend_line": 359.599154, "activity_lines": {"activity_5": 355.369983, "activity_10": 358.147501, "activity_20": 359.103779, "activity_30": 359.34333}, "trend_signal": 0, "fair_value": 391.911903, "relative_strength": -5.975227, "rate_of_change": -0.04582837281330348, "market_dynamics": -0.81787, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.052846, "high": 349.052846, "low": 335.516171, "close": 338.416931, "volume": 31500}, "trend_line": 358.888399, "activity_lines": {"activity_5": 349.117336, "activity_10": 354.451623, "activity_20": 357.052107, "activity_30": 357.976735}, "trend_signal": 0, "fair_value": 391.612561, "relative_strength": -11.304014, "rate_of_change": -0.1976520222847927, "market_dynamics": -0.930368, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.317576, "high": 341.317576, "low": 330.681651, "close": 332.615448, "volume": 47700}, "trend_line": 357.888586, "activity_lines": {"activity_5": 342.606828, "activity_10": 350.019033, "activity_20": 354.54945, "activity_30": 356.281706}, "trend_signal": 0, "fair_value": 391.340686, "relative_strength": -14.206495, "rate_of_change": -0.2785860459089449, "market_dynamics": -1.098223, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.582353, "high": 337.449989, "low": 330.681651, "close": 333.582367, "volume": 20600}, "trend_line": 357.303707, "activity_lines": {"activity_5": 337.901217, "activity_10": 346.15104, "activity_20": 352.272598, "activity_30": 354.713562}, "trend_signal": 0, "fair_value": 391.004476, "relative_strength": -16.236118, "rate_of_change": -0.1634248821782768, "market_dynamics": -1.196759, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.416894, "high": 338.416894, "low": 331.648556, "close": 331.64856, "volume": 23900}, "trend_line": 356.335448, "activity_lines": {"activity_5": 334.420355, "activity_10": 342.372241, "activity_20": 349.945245, "activity_30": 353.058392}, "trend_signal": 0, "fair_value": 390.644113, "relative_strength": -16.503373, "rate_of_change": -0.2709904714198751, "market_dynamics": -1.201412, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.516144, "high": 342.284515, "low": 333.582333, "close": 342.284515, "volume": 35800}, "trend_line": 355.402802, "activity_lines": {"activity_5": 336.160783, "activity_10": 341.194556, "activity_20": 348.764606, "activity_30": 352.15188}, "trend_signal": 0, "fair_value": 389.693615, "relative_strength": -13.019319, "rate_of_change": -0.2617325908030281, "market_dynamics": -1.062614, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.350725, "high": 340.350742, "low": 333.582333, "close": 335.516144, "volume": 50900}, "trend_line": 354.659138, "activity_lines": {"activity_5": 336.096309, "activity_10": 339.207997, "activity_20": 347.040704, "activity_30": 350.86887}, "trend_signal": 0, "fair_value": 388.605685, "relative_strength": -11.500269, "rate_of_change": -0.20924539587620467, "market_dynamics": -0.978568, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.582367, "high": 338.416877, "low": 332.615428, "close": 337.449982, "volume": 41000}, "trend_line": 353.88426, "activity_lines": {"activity_5": 336.869835, "activity_10": 338.082869, "activity_20": 345.661886, "activity_30": 349.758601}, "trend_signal": 0, "fair_value": 387.477251, "relative_strength": -12.482126, "rate_of_change": -0.21848527698164122, "market_dynamics": -0.830497, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.549238, "high": 335.516178, "low": 331.64856, "close": 331.64856, "volume": 74200}, "trend_line": 352.947893, "activity_lines": {"activity_5": 335.38725, "activity_10": 336.219378, "activity_20": 343.864028, "activity_30": 348.32404}, "trend_signal": 0, "fair_value": 386.78773, "relative_strength": -14.136179, "rate_of_change": -0.26459696172979313, "market_dynamics": -0.718831, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.68163, "high": 332.615451, "low": 323.913306, "close": 330.681641, "volume": 81000}, "trend_line": 352.23443, "activity_lines": {"activity_5": 333.71128, "activity_10": 334.725068, "activity_20": 342.10785, "activity_30": 346.887508}, "trend_signal": 0, "fair_value": 386.186057, "relative_strength": -14.802816, "rate_of_change": -0.2021440031659424, "market_dynamics": -0.769445, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.648543, "high": 338.416887, "low": 329.714732, "close": 337.449982, "volume": 14100}, "trend_line": 351.682793, "activity_lines": {"activity_5": 334.355884, "activity_10": 334.936028, "activity_20": 341.107311, "activity_30": 345.933672}, "trend_signal": 0, "fair_value": 385.52197, "relative_strength": -12.519343, "rate_of_change": -0.15661075494521393, "market_dynamics": -0.843524, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.450009, "high": 346.152147, "low": 337.450009, "close": 345.185242, "volume": 23800}, "trend_line": 351.197649, "activity_lines": {"activity_5": 337.901211, "activity_10": 336.764361, "activity_20": 340.940493, "activity_30": 345.514476}, "trend_signal": 0, "fair_value": 384.907468, "relative_strength": -15.613671, "rate_of_change": -0.13794931388638942, "market_dynamics": -0.658079, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 346.152164, "high": 367.424056, "low": 337.450026, "close": 348.085999, "volume": 157600}, "trend_line": 350.777305, "activity_lines": {"activity_5": 341.76885, "activity_10": 338.997043, "activity_20": 341.10102, "activity_30": 345.313724}, "trend_signal": 0, "fair_value": 384.364461, "relative_strength": -15.392733, "rate_of_change": -0.11968872832631065, "market_dynamics": -0.23079, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 349.052853, "high": 354.854285, "low": 348.085999, "close": 348.085999, "volume": 17000}, "trend_line": 350.325069, "activity_lines": {"activity_5": 344.927421, "activity_10": 340.948443, "activity_20": 341.289704, "activity_30": 345.140091}, "trend_signal": 0, "fair_value": 383.921376, "relative_strength": -14.3561, "rate_of_change": -0.12892396217025148, "market_dynamics": 0.090319, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.085951, "high": 368.390972, "low": 347.119046, "close": 353.88739, "volume": 101300}, "trend_line": 350.129997, "activity_lines": {"activity_5": 348.923961, "activity_10": 343.690939, "activity_20": 342.077283, "activity_30": 345.369918}, "trend_signal": 0, "fair_value": 383.268613, "relative_strength": -13.432256, "rate_of_change": -0.055683140392097354, "market_dynamics": 0.65483, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.920475, "high": 363.556452, "low": 348.085964, "close": 350.019775, "volume": 61800}, "trend_line": 349.678435, "activity_lines": {"activity_5": 350.084245, "activity_10": 345.32589, "activity_20": 342.565389, "activity_30": 345.362807}, "trend_signal": 0, "fair_value": 382.4206, "relative_strength": -15.599755, "rate_of_change": -0.12896981231802998, "market_dynamics": 0.886415, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.887424, "high": 353.887424, "low": 340.350715, "close": 345.185242, "volume": 25800}, "trend_line": 348.874373, "activity_lines": {"activity_5": 348.795032, "activity_10": 345.941194, "activity_20": 342.666684, "activity_30": 345.072924}, "trend_signal": 0, "fair_value": 381.682664, "relative_strength": -19.648929, "rate_of_change": -0.2299432620144241, "market_dynamics": 0.818816, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.755046, "high": 361.622669, "low": 350.019802, "close": 354.854309, "volume": 49800}, "trend_line": 348.520179, "activity_lines": {"activity_5": 350.728841, "activity_10": 348.138708, "activity_20": 343.776324, "activity_30": 345.458726}, "trend_signal": 0, "fair_value": 381.153654, "relative_strength": -18.146633, "rate_of_change": -0.10152479729429904, "market_dynamics": 0.954117, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.821218, "high": 357.755035, "low": 348.085999, "close": 350.019775, "volume": 32000}, "trend_line": 348.196186, "activity_lines": {"activity_5": 350.599918, "activity_10": 349.140774, "activity_20": 344.425533, "activity_30": 345.555474}, "trend_signal": 0, "fair_value": 380.693577, "relative_strength": -20.351164, "rate_of_change": -0.09296247951254871, "market_dynamics": 0.78212, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.019775, "high": 350.986681, "low": 343.251414, "close": 345.185242, "volume": 23900}, "trend_line": 347.902392, "activity_lines": {"activity_5": 348.730566, "activity_10": 348.929811, "activity_20": 344.669561, "activity_30": 345.36122}, "trend_signal": 0, "fair_value": 380.079075, "relative_strength": -20.430629, "rate_of_change": -0.08437599600817891, "market_dynamics": 0.59449, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.185242, "high": 347.119053, "low": 343.251431, "close": 347.119049, "volume": 15500}, "trend_line": 347.545491, "activity_lines": {"activity_5": 348.08596, "activity_10": 348.806748, "activity_20": 345.153014, "activity_30": 345.310682}, "trend_signal": 0, "fair_value": 379.44758, "relative_strength": -17.316209, "rate_of_change": -0.10258653237428544, "market_dynamics": 0.535741, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.085971, "high": 357.755029, "low": 348.085971, "close": 356.788116, "volume": 29500}, "trend_line": 347.574676, "activity_lines": {"activity_5": 350.857757, "activity_10": 350.265896, "activity_20": 346.566539, "activity_30": 345.90698}, "trend_signal": 0, "fair_value": 378.901577, "relative_strength": -18.916994, "rate_of_change": 0.008397461844781646, "market_dynamics": 0.49454, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.788106, "high": 359.699371, "low": 352.920485, "close": 359.699371, "volume": 21100}, "trend_line": 347.764685, "activity_lines": {"activity_5": 353.826448, "activity_10": 352.043402, "activity_20": 348.169844, "activity_30": 346.689219}, "trend_signal": 0, "fair_value": 378.421409, "relative_strength": -16.651323, "rate_of_change": 0.05466710123610243, "market_dynamics": 0.598227, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.615837, "high": 379.14254, "low": 353.866402, "close": 362.615814, "volume": 137700}, "trend_line": 347.924343, "activity_lines": {"activity_5": 357.444283, "activity_10": 354.140018, "activity_20": 349.921934, "activity_30": 347.647356}, "trend_signal": 0, "fair_value": 378.01921, "relative_strength": -12.412958, "rate_of_change": 0.045909779482075884, "market_dynamics": 0.967086, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 370.393097, "high": 372.337418, "low": 356.782852, "close": 358.727173, "volume": 76600}, "trend_line": 347.603571, "activity_lines": {"activity_5": 358.926168, "activity_10": 355.26543, "activity_20": 351.165424, "activity_30": 348.344313}, "trend_signal": 1, "fair_value": 377.586157, "relative_strength": -13.94854, "rate_of_change": -0.09219590593580099, "market_dynamics": 1.242351, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.810723, "high": 355.810723, "low": 346.089073, "close": 349.977753, "volume": 48300}, "trend_line": 347.086825, "activity_lines": {"activity_5": 356.588784, "activity_10": 354.712042, "activity_20": 351.446689, "activity_30": 348.497486}, "trend_signal": 1, "fair_value": 377.073307, "relative_strength": -10.019049, "rate_of_change": -0.14865957749323927, "market_dynamics": 1.111031, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.977745, "high": 426.778398, "low": 347.061264, "close": 368.448792, "volume": 1291600}, "trend_line": 347.249903, "activity_lines": {"activity_5": 360.217833, "activity_10": 357.517788, "activity_20": 353.450467, "activity_30": 349.875677}, "trend_signal": 1, "fair_value": 376.625514, "relative_strength": -6.958389, "rate_of_change": 0.046984785435183654, "market_dynamics": 1.253969, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.420922, "high": 402.474396, "low": 365.53228, "close": 370.393097, "volume": 370100}, "trend_line": 347.767863, "activity_lines": {"activity_5": 363.717605, "activity_10": 360.254072, "activity_20": 355.482594, "activity_30": 351.368786}, "trend_signal": 1, "fair_value": 376.17833, "relative_strength": -6.686778, "rate_of_change": 0.14916058882238464, "market_dynamics": 1.196531, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.281754, "high": 378.170396, "low": 362.615814, "close": 367.476624, "volume": 103200}, "trend_line": 347.962995, "activity_lines": {"activity_5": 365.532304, "activity_10": 362.177564, "activity_20": 357.08009, "activity_30": 352.640319}, "trend_signal": 1, "fair_value": 375.66503, "relative_strength": -6.962886, "rate_of_change": 0.05610984244395262, "market_dynamics": 1.130789, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.476616, "high": 369.420937, "low": 351.922073, "close": 353.866394, "volume": 78900}, "trend_line": 347.865605, "activity_lines": {"activity_5": 362.486206, "activity_10": 361.309071, "activity_20": 357.210764, "activity_30": 353.021184}, "trend_signal": 1, "fair_value": 375.111905, "relative_strength": -11.271361, "rate_of_change": -0.027988608386349152, "market_dynamics": 1.181354, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.755005, "high": 361.643646, "low": 353.866364, "close": 354.838562, "volume": 46800}, "trend_line": 348.058462, "activity_lines": {"activity_5": 360.088216, "activity_10": 360.459497, "activity_20": 357.323621, "activity_30": 353.471052}, "trend_signal": 1, "fair_value": 374.582795, "relative_strength": -10.290593, "rate_of_change": 0.05544008870897242, "market_dynamics": 0.848209, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.838554, "high": 356.782875, "low": 344.144775, "close": 344.144775, "volume": 60100}, "trend_line": 348.24939, "activity_lines": {"activity_5": 353.801577, "activity_10": 357.525244, "activity_20": 356.33522, "activity_30": 353.218556}, "trend_signal": 1, "fair_value": 373.99699, "relative_strength": -12.269405, "rate_of_change": 0.05485515246573299, "market_dynamics": 0.279921, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.977753, "high": 353.866394, "low": 344.144768, "close": 347.061249, "volume": 24500}, "trend_line": 348.730916, "activity_lines": {"activity_5": 350.107363, "activity_10": 355.351137, "activity_20": 355.629533, "activity_30": 353.141902}, "trend_signal": 1, "fair_value": 373.406169, "relative_strength": -11.640862, "rate_of_change": 0.13827045038039376, "market_dynamics": -0.203819, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.116928, "high": 349.005585, "low": 343.172607, "close": 344.144775, "volume": 32900}, "trend_line": 349.082997, "activity_lines": {"activity_5": 346.996448, "activity_10": 352.876546, "activity_20": 354.650967, "activity_30": 352.846022}, "trend_signal": 0, "fair_value": 372.796654, "relative_strength": -12.378459, "rate_of_change": 0.10096065013060052, "market_dynamics": -0.534258, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.089096, "high": 348.033417, "low": 342.200439, "close": 342.200439, "volume": 42500}, "trend_line": 349.434726, "activity_lines": {"activity_5": 344.792877, "activity_10": 350.384277, "activity_20": 353.505993, "activity_30": 352.401986}, "trend_signal": 0, "fair_value": 372.216167, "relative_strength": -12.023905, "rate_of_change": 0.100757986789037, "market_dynamics": -0.840789, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.172646, "high": 343.172646, "low": 337.339668, "close": 340.256165, "volume": 57700}, "trend_line": 349.367114, "activity_lines": {"activity_5": 342.718945, "activity_10": 347.83899, "activity_20": 352.231502, "activity_30": 351.809821}, "trend_signal": 0, "fair_value": 371.581725, "relative_strength": -14.327974, "rate_of_change": -0.019348964189665824, "market_dynamics": -0.913253, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.256148, "high": 353.866394, "low": 340.256148, "close": 341.228302, "volume": 55200}, "trend_line": 349.55752, "activity_lines": {"activity_5": 341.941219, "activity_10": 345.647211, "activity_20": 351.096089, "activity_30": 351.284736}, "trend_signal": 0, "fair_value": 370.941659, "relative_strength": -16.431622, "rate_of_change": 0.05450026415479845, "market_dynamics": -0.991128, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.200447, "high": 343.172646, "low": 338.311829, "close": 340.256165, "volume": 58100}, "trend_line": 349.651059, "activity_lines": {"activity_5": 341.033879, "activity_10": 343.773597, "activity_20": 349.886935, "activity_30": 350.684649}, "trend_signal": 0, "fair_value": 370.277579, "relative_strength": -16.757365, "rate_of_change": 0.026759258390425783, "market_dynamics": -1.044115, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.116944, "high": 345.116944, "low": 338.311844, "close": 339.283966, "volume": 56700}, "trend_line": 349.905573, "activity_lines": {"activity_5": 340.256144, "activity_10": 342.271165, "activity_20": 348.654705, "activity_30": 350.015804}, "trend_signal": 0, "fair_value": 369.577629, "relative_strength": -14.167553, "rate_of_change": 0.07279085632628637, "market_dynamics": -1.074913, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.283951, "high": 341.228287, "low": 337.33963, "close": 340.256165, "volume": 29300}, "trend_line": 350.224723, "activity_lines": {"activity_5": 340.12653, "activity_10": 341.458089, "activity_20": 347.566188, "activity_30": 349.393261}, "trend_signal": 0, "fair_value": 368.860201, "relative_strength": -8.064854, "rate_of_change": 0.09121032204879434, "market_dynamics": -1.014379, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.256134, "high": 348.033409, "low": 333.450996, "close": 342.200439, "volume": 117700}, "trend_line": 350.383072, "activity_lines": {"activity_5": 340.774626, "activity_10": 341.245977, "activity_20": 346.686312, "activity_30": 348.875566}, "trend_signal": 0, "fair_value": 368.149309, "relative_strength": -2.700478, "rate_of_change": 0.045213541363852784, "market_dynamics": -0.948603, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.423165, "high": 334.423165, "low": 302.341873, "close": 309.147003, "volume": 148800}, "trend_line": 349.181797, "activity_lines": {"activity_5": 330.275291, "activity_10": 335.253933, "activity_20": 342.681912, "activity_30": 346.215174}, "trend_signal": 0, "fair_value": 367.167261, "relative_strength": -9.509792, "rate_of_change": -0.3428461863591428, "market_dynamics": -0.932031, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.146995, "high": 324.701538, "low": 309.146995, "close": 321.785065, "volume": 89200}, "trend_line": 348.3051, "activity_lines": {"activity_5": 326.127397, "activity_10": 332.196042, "activity_20": 340.107999, "activity_30": 344.447643}, "trend_signal": 0, "fair_value": 366.301791, "relative_strength": -12.825081, "rate_of_change": -0.251071793413113, "market_dynamics": -0.961795, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.562363, "high": 347.061249, "low": 325.673721, "close": 326.645874, "volume": 144200}, "trend_line": 347.590429, "activity_lines": {"activity_5": 324.831179, "activity_10": 330.481501, "activity_20": 338.177564, "activity_30": 343.050274}, "trend_signal": 0, "fair_value": 365.532683, "relative_strength": -11.724255, "rate_of_change": -0.2051853389456571, "market_dynamics": -0.949996, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.478828, "high": 341.22831, "low": 323.729393, "close": 328.590179, "volume": 50200}, "trend_line": 346.747188, "activity_lines": {"activity_5": 325.025602, "activity_10": 329.438632, "activity_20": 336.603587, "activity_30": 341.824451}, "trend_signal": 0, "fair_value": 364.734546, "relative_strength": -11.440522, "rate_of_change": -0.24259615042506757, "market_dynamics": -0.973132, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.56234, "high": 329.562363, "low": 314.007797, "close": 315.952118, "volume": 28100}, "trend_line": 345.6116, "activity_lines": {"activity_5": 321.785071, "activity_10": 326.345393, "activity_20": 333.969494, "activity_30": 339.837672}, "trend_signal": 0, "fair_value": 363.849468, "relative_strength": -9.150032, "rate_of_change": -0.3274973927113677, "market_dynamics": -0.995443, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.091301, "high": 314.007782, "low": 303.314033, "close": 308.174835, "volume": 48200}, "trend_line": 344.37792, "activity_lines": {"activity_5": 317.702, "activity_10": 322.279995, "activity_20": 330.756735, "activity_30": 337.422397}, "trend_signal": 0, "fair_value": 362.920463, "relative_strength": -11.390745, "rate_of_change": -0.3569556114435952, "market_dynamics": -0.984307, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.119141, "high": 315.952103, "low": 309.14698, "close": 310.119141, "volume": 27900}, "trend_line": 342.886747, "activity_lines": {"activity_5": 314.331842, "activity_10": 319.169078, "activity_20": 328.016167, "activity_30": 335.212153}, "trend_signal": 0, "fair_value": 361.992067, "relative_strength": -12.993102, "rate_of_change": -0.43300482214423136, "market_dynamics": -1.054967, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.979958, "high": 321.78508, "low": 311.055311, "close": 314.967957, "volume": 54500}, "trend_line": 341.718353, "activity_lines": {"activity_5": 313.355685, "activity_10": 317.487711, "activity_20": 326.024409, "activity_30": 333.410941}, "trend_signal": 0, "fair_value": 361.118463, "relative_strength": -15.703191, "rate_of_change": -0.3407521609460265, "market_dynamics": -1.048139, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.055307, "high": 346.26912, "low": 298.33921, "close": 337.465668, "volume": 87100}, "trend_line": 341.461034, "activity_lines": {"activity_5": 320.657292, "activity_10": 320.338946, "activity_20": 326.425332, "activity_30": 333.136574}, "trend_signal": 0, "fair_value": 360.395064, "relative_strength": -6.369957, "rate_of_change": -0.07530148666027177, "market_dynamics": -0.722829, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.378345, "high": 405.936951, "low": 324.749567, "close": 405.936951, "volume": 123300}, "trend_line": 343.421631, "activity_lines": {"activity_5": 350.190961, "activity_10": 335.690241, "activity_20": 333.425428, "activity_30": 337.296311}, "trend_signal": 0, "fair_value": 360.122561, "relative_strength": 10.082017, "rate_of_change": 0.5741788388071264, "market_dynamics": -0.044577, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.539298, "high": 511.57837, "low": 418.653072, "close": 453.866882, "volume": 4306400}, "trend_line": 346.65759, "activity_lines": {"activity_5": 389.702285, "activity_10": 358.597223, "activity_20": 344.746954, "activity_30": 344.421811}, "trend_signal": 0, "fair_value": 360.175268, "relative_strength": 24.990831, "rate_of_change": 0.9422699992942601, "market_dynamics": 0.689725, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.041588, "high": 460.714008, "low": 385.395602, "close": 434.303619, "volume": 1342300}, "trend_line": 349.144398, "activity_lines": {"activity_5": 412.979718, "activity_10": 375.315978, "activity_20": 353.682825, "activity_30": 350.076393}, "trend_signal": 1, "fair_value": 360.018725, "relative_strength": 22.923081, "rate_of_change": 0.7173672441442854, "market_dynamics": 1.316116, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.609376, "high": 454.845061, "low": 414.740397, "close": 449.954254, "volume": 548300}, "trend_line": 352.055679, "activity_lines": {"activity_5": 433.195064, "activity_10": 392.834511, "activity_20": 363.693794, "activity_30": 356.580255}, "trend_signal": 1, "fair_value": 360.124206, "relative_strength": 26.563263, "rate_of_change": 0.8338329403755675, "market_dynamics": 1.609278, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.434664, "high": 445.063407, "low": 398.111643, "close": 408.87146, "volume": 325800}, "trend_line": 353.727156, "activity_lines": {"activity_5": 430.717059, "activity_10": 400.641474, "activity_20": 369.288261, "activity_30": 360.245789}, "trend_signal": 1, "fair_value": 359.990292, "relative_strength": 10.763839, "rate_of_change": 0.4747763208216794, "market_dynamics": 1.436558, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.980627, "high": 403.980627, "low": 377.570301, "close": 378.548462, "volume": 279000}, "trend_line": 354.679513, "activity_lines": {"activity_5": 413.371002, "activity_10": 401.475506, "activity_20": 371.677342, "activity_30": 361.847164}, "trend_signal": 1, "fair_value": 359.703921, "relative_strength": 4.854221, "rate_of_change": 0.2692349127981586, "market_dynamics": 1.125344, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.548446, "high": 394.199028, "low": 372.679494, "close": 390.286407, "volume": 125600}, "trend_line": 355.407433, "activity_lines": {"activity_5": 401.763493, "activity_10": 403.305594, "activity_20": 375.001978, "activity_30": 364.144383}, "trend_signal": 1, "fair_value": 359.51675, "relative_strength": 9.045004, "rate_of_change": 0.20523316778097642, "market_dynamics": 0.847723, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.308238, "high": 393.220884, "low": 363.876044, "close": 365.832367, "volume": 129600}, "trend_line": 355.255409, "activity_lines": {"activity_5": 386.243335, "activity_10": 399.196555, "activity_20": 375.764048, "activity_30": 364.816959}, "trend_signal": 1, "fair_value": 359.244688, "relative_strength": 2.555438, "rate_of_change": -0.042774569658491045, "market_dynamics": 0.547806, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.876062, "high": 367.788708, "low": 349.203622, "close": 360.941559, "volume": 88800}, "trend_line": 355.037573, "activity_lines": {"activity_5": 373.657658, "activity_10": 393.185311, "activity_20": 375.938536, "activity_30": 365.183808}, "trend_signal": 1, "fair_value": 358.941275, "relative_strength": -0.866402, "rate_of_change": -0.06131813745303933, "market_dynamics": 0.328117, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.00707, "high": 372.679472, "low": 358.00707, "close": 360.941559, "volume": 83000}, "trend_line": 355.273412, "activity_lines": {"activity_5": 367.006161, "activity_10": 386.338183, "activity_20": 376.009892, "activity_30": 365.56471}, "trend_signal": 1, "fair_value": 358.601929, "relative_strength": -1.597455, "rate_of_change": 0.06642649058442007, "market_dynamics": 0.156764, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.832347, "high": 384.417394, "low": 358.007069, "close": 381.48291, "volume": 147500}, "trend_line": 356.161557, "activity_lines": {"activity_5": 370.397107, "activity_10": 382.799012, "activity_20": 377.939065, "activity_30": 367.255645}, "trend_signal": 1, "fair_value": 358.460135, "relative_strength": 6.099095, "rate_of_change": 0.2499891548315495, "market_dynamics": 0.026444, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.526609, "high": 396.155359, "low": 361.919711, "close": 389.308228, "volume": 182300}, "trend_line": 357.667005, "activity_lines": {"activity_5": 376.200863, "activity_10": 381.127244, "activity_20": 380.426447, "activity_30": 369.39414}, "trend_signal": 1, "fair_value": 358.39246, "relative_strength": 4.077176, "rate_of_change": 0.42268683141454294, "market_dynamics": -0.028951, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.351898, "high": 389.308221, "low": 382.461091, "close": 387.351898, "volume": 13300}, "trend_line": 359.010027, "activity_lines": {"activity_5": 381.417721, "activity_10": 380.273575, "activity_20": 382.345793, "activity_30": 371.309295}, "trend_signal": 1, "fair_value": 358.288288, "relative_strength": 4.644567, "rate_of_change": 0.37549507816634137, "market_dynamics": -0.082007, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.286364, "high": 390.286364, "low": 363.876032, "close": 366.810516, "volume": 75500}, "trend_line": 359.765552, "activity_lines": {"activity_5": 378.352816, "activity_10": 376.538776, "activity_20": 381.996592, "activity_30": 371.812552}, "trend_signal": 1, "fair_value": 358.016507, "relative_strength": 0.947409, "rate_of_change": 0.2104467683851165, "market_dynamics": -0.188016, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.810503, "high": 370.723191, "low": 349.203613, "close": 358.985229, "volume": 101900}, "trend_line": 360.325045, "activity_lines": {"activity_5": 372.288218, "activity_10": 372.892901, "activity_20": 380.710867, "activity_30": 371.762209}, "trend_signal": 1, "fair_value": 357.700554, "relative_strength": 0.764085, "rate_of_change": 0.155516001153989, "market_dynamics": -0.377805, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.941552, "high": 364.854198, "low": 352.138101, "close": 363.876038, "volume": 63600}, "trend_line": 361.112374, "activity_lines": {"activity_5": 367.984312, "activity_10": 371.043288, "activity_20": 379.746194, "activity_30": 371.991305}, "trend_signal": 1, "fair_value": 357.469851, "relative_strength": -1.522397, "rate_of_change": 0.2185052110379948, "market_dynamics": -0.580639, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.854199, "high": 368.766846, "low": 358.985212, "close": 368.766846, "volume": 59800}, "trend_line": 362.030325, "activity_lines": {"activity_5": 366.484467, "activity_10": 370.349683, "activity_20": 379.019104, "activity_30": 372.485142}, "trend_signal": 1, "fair_value": 357.312422, "relative_strength": 0.806008, "rate_of_change": 0.2542009263853186, "market_dynamics": -0.718604, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.810507, "high": 376.592121, "low": 334.531197, "close": 337.465668, "volume": 262000}, "trend_line": 361.937309, "activity_lines": {"activity_5": 355.920321, "activity_10": 364.35622, "activity_20": 375.022415, "activity_30": 370.900325}, "trend_signal": 0, "fair_value": 356.972311, "relative_strength": -5.728238, "rate_of_change": -0.02569287531368466, "market_dynamics": -0.805241, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.40014, "high": 352.138123, "low": 335.509333, "close": 352.138123, "volume": 45600}, "trend_line": 362.365781, "activity_lines": {"activity_5": 353.572742, "activity_10": 361.546234, "activity_20": 372.292882, "activity_30": 370.26812}, "trend_signal": 0, "fair_value": 356.744221, "relative_strength": -2.54534, "rate_of_change": 0.11838293244314288, "market_dynamics": -0.833012, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.225457, "high": 352.138103, "low": 334.531215, "close": 342.356506, "volume": 66700}, "trend_line": 362.435792, "activity_lines": {"activity_5": 348.942784, "activity_10": 357.117835, "activity_20": 368.454765, "activity_30": 368.977199}, "trend_signal": 0, "fair_value": 356.50134, "relative_strength": -4.293022, "rate_of_change": 0.01932053291752882, "market_dynamics": -0.849437, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.356506, "high": 343.334656, "low": 337.465681, "close": 343.334656, "volume": 33500}, "trend_line": 362.473599, "activity_lines": {"activity_5": 345.747457, "activity_10": 353.205191, "activity_20": 364.686515, "activity_30": 367.744867}, "trend_signal": 0, "fair_value": 356.276706, "relative_strength": 0.070806, "rate_of_change": 0.010431364902279465, "market_dynamics": -0.934505, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.334656, "high": 349.203612, "low": 339.421998, "close": 344.312805, "volume": 49800}, "trend_line": 363.645793, "activity_lines": {"activity_5": 344.247605, "activity_10": 350.163998, "activity_20": 361.309529, "activity_30": 366.573203}, "trend_signal": 0, "fair_value": 356.088287, "relative_strength": 0.952008, "rate_of_change": 0.3233874144858885, "market_dynamics": -0.949937, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.290955, "high": 351.159948, "low": 342.356471, "close": 348.225464, "volume": 21000}, "trend_line": 364.527139, "activity_lines": {"activity_5": 345.682243, "activity_10": 348.652295, "activity_20": 358.826864, "activity_30": 365.578343}, "trend_signal": 0, "fair_value": 355.847094, "relative_strength": 1.551093, "rate_of_change": 0.24236386532318577, "market_dynamics": -0.926896, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.203603, "high": 361.91972, "low": 346.269119, "close": 360.941559, "volume": 60200}, "trend_line": 365.670329, "activity_lines": {"activity_5": 350.638259, "activity_10": 350.163999, "activity_20": 357.96515, "activity_30": 365.347016}, "trend_signal": 0, "fair_value": 355.681425, "relative_strength": 3.332881, "rate_of_change": 0.3136090232228235, "market_dynamics": -0.773494, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.94154, "high": 371.701329, "low": 356.986035, "close": 360.941559, "volume": 68400}, "trend_line": 366.748708, "activity_lines": {"activity_5": 355.007379, "activity_10": 351.782412, "activity_20": 357.527307, "activity_30": 365.041934}, "trend_signal": 0, "fair_value": 355.527601, "relative_strength": 4.706009, "rate_of_change": 0.2949047036299302, "market_dynamics": -0.588777, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.94155, "high": 365.885973, "low": 339.186168, "close": 340.175049, "volume": 59900}, "trend_line": 367.556139, "activity_lines": {"activity_5": 351.215326, "activity_10": 349.589526, "activity_20": 355.339939, "activity_30": 363.327504}, "trend_signal": 0, "fair_value": 355.258758, "relative_strength": 8.265377, "rate_of_change": 0.22015919412590032, "market_dynamics": -0.606189, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.430782, "high": 354.019365, "low": 308.530853, "close": 338.197296, "volume": 132300}, "trend_line": 368.556888, "activity_lines": {"activity_5": 346.974662, "activity_10": 347.467975, "activity_20": 353.146943, "activity_30": 361.433385}, "trend_signal": 0, "fair_value": 355.00137, "relative_strength": 8.038965, "rate_of_change": 0.2722710611561957, "market_dynamics": -0.624035, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.197273, "high": 362.919331, "low": 331.275108, "close": 361.93045, "volume": 332900}, "trend_line": 370.283932, "activity_lines": {"activity_5": 351.052751, "activity_10": 350.217354, "activity_20": 353.462292, "activity_30": 361.005873}, "trend_signal": 0, "fair_value": 354.908184, "relative_strength": 11.584246, "rate_of_change": 0.468596316126909, "market_dynamics": -0.424145, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.941553, "high": 360.941556, "low": 345.119458, "close": 352.041626, "volume": 97300}, "trend_line": 371.51972, "activity_lines": {"activity_5": 350.920898, "activity_10": 350.72395, "activity_20": 352.854428, "activity_30": 359.82895}, "trend_signal": 0, "fair_value": 354.805906, "relative_strength": 5.538466, "rate_of_change": 0.33374064959427235, "market_dynamics": -0.319301, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.030487, "high": 379.730285, "low": 343.141714, "close": 345.119476, "volume": 266700}, "trend_line": 371.774847, "activity_lines": {"activity_5": 349.074992, "activity_10": 349.973728, "activity_20": 351.629692, "activity_30": 358.125709}, "trend_signal": 0, "fair_value": 354.641155, "relative_strength": 0.368511, "rate_of_change": 0.06867118655236278, "market_dynamics": -0.012159, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.09722, "high": 350.063863, "low": 345.119426, "close": 346.108307, "volume": 28700}, "trend_line": 369.780559, "activity_lines": {"activity_5": 348.613501, "activity_10": 349.353058, "activity_20": 350.574474, "activity_30": 356.469803}, "trend_signal": 0, "fair_value": 354.549108, "relative_strength": -1.071021, "rate_of_change": -0.5364235951121351, "market_dynamics": 0.132914, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.108347, "high": 383.685797, "low": 344.130585, "close": 349.074982, "volume": 334400}, "trend_line": 366.287496, "activity_lines": {"activity_5": 348.745351, "activity_10": 349.221353, "activity_20": 349.970247, "activity_30": 355.133959}, "trend_signal": 0, "fair_value": 354.476078, "relative_strength": -0.909891, "rate_of_change": -0.944631326602545, "market_dynamics": 0.191566, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.019376, "high": 358.963806, "low": 344.130559, "close": 354.019379, "volume": 194100}, "trend_line": 363.611355, "activity_lines": {"activity_5": 349.800155, "activity_10": 349.902044, "activity_20": 350.028502, "activity_30": 354.342468}, "trend_signal": 0, "fair_value": 354.452842, "relative_strength": 2.025435, "rate_of_change": -0.7306121637305285, "market_dynamics": 0.317306, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.019387, "high": 357.974912, "low": 346.108339, "close": 350.063843, "volume": 39800}, "trend_line": 360.281674, "activity_lines": {"activity_5": 350.063851, "activity_10": 349.758203, "activity_20": 349.868766, "activity_30": 353.468435}, "trend_signal": 0, "fair_value": 354.355985, "relative_strength": -1.3094, "rate_of_change": -0.915725252859607, "market_dynamics": 0.305265, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.019388, "high": 356.986012, "low": 349.074974, "close": 354.019379, "volume": 26600}, "trend_line": 358.453272, "activity_lines": {"activity_5": 351.777912, "activity_10": 350.531327, "activity_20": 350.165493, "activity_30": 353.064416}, "trend_signal": 0, "fair_value": 354.320683, "relative_strength": 0.312448, "rate_of_change": -0.5074923683184571, "market_dynamics": 0.45769, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.019377, "high": 354.019377, "low": 348.08609, "close": 348.08609, "volume": 22200}, "trend_line": 357.437859, "activity_lines": {"activity_5": 350.920882, "activity_10": 350.351529, "activity_20": 349.920792, "activity_30": 352.395565}, "trend_signal": 0, "fair_value": 354.253381, "relative_strength": -1.677793, "rate_of_change": -0.28327625364792974, "market_dynamics": 0.272812, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.086092, "high": 355.997141, "low": 348.086092, "close": 354.019379, "volume": 27300}, "trend_line": 356.228958, "activity_lines": {"activity_5": 351.909764, "activity_10": 351.106674, "activity_20": 350.316356, "activity_30": 352.175018}, "trend_signal": 0, "fair_value": 354.109482, "relative_strength": -1.554706, "rate_of_change": -0.3382129143740271, "market_dynamics": 0.198278, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.019377, "high": 355.997131, "low": 349.074963, "close": 355.997131, "volume": 50000}, "trend_line": 355.901117, "activity_lines": {"activity_5": 353.228269, "activity_10": 351.933736, "activity_20": 350.970504, "activity_30": 352.160061}, "trend_signal": 0, "fair_value": 354.050659, "relative_strength": -5.366064, "rate_of_change": -0.09203097969367725, "market_dynamics": 0.212493, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.997163, "high": 360.941547, "low": 352.041606, "close": 353.030487, "volume": 33500}, "trend_line": 355.637415, "activity_lines": {"activity_5": 353.426044, "activity_10": 352.329286, "activity_20": 351.253869, "activity_30": 351.974859}, "trend_signal": 0, "fair_value": 353.97282, "relative_strength": -5.455728, "rate_of_change": -0.07409417599552615, "market_dynamics": 0.150282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.030487, "high": 356.986023, "low": 348.086082, "close": 354.019379, "volume": 25100}, "trend_line": 355.406675, "activity_lines": {"activity_5": 353.755672, "activity_10": 352.886656, "activity_20": 351.627165, "activity_30": 351.87047}, "trend_signal": 0, "fair_value": 353.822888, "relative_strength": -4.746999, "rate_of_change": -0.06488068753957422, "market_dynamics": 0.310137, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.01938, "high": 358.963774, "low": 353.030489, "close": 355.997131, "volume": 23200}, "trend_line": 354.557149, "activity_lines": {"activity_5": 354.744552, "activity_10": 353.641801, "activity_20": 352.133281, "activity_30": 351.908564}, "trend_signal": 0, "fair_value": 353.721833, "relative_strength": -4.906718, "rate_of_change": -0.23902927540683522, "market_dynamics": 0.462439, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.952666, "high": 365.885951, "low": 354.01938, "close": 355.997131, "volume": 95000}, "trend_line": 353.446779, "activity_lines": {"activity_5": 355.206028, "activity_10": 354.217149, "activity_20": 352.579099, "activity_30": 352.001466}, "trend_signal": 0, "fair_value": 353.66301, "relative_strength": -8.578608, "rate_of_change": -0.31317095230816766, "market_dynamics": 0.513797, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.941557, "high": 381.708048, "low": 355.997131, "close": 359.952667, "volume": 105900}, "trend_line": 352.533472, "activity_lines": {"activity_5": 356.854166, "activity_10": 355.385828, "activity_20": 353.345996, "activity_30": 352.421201}, "trend_signal": 0, "fair_value": 353.617477, "relative_strength": -5.938975, "rate_of_change": -0.2584001479894586, "market_dynamics": 0.828951, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.030508, "high": 359.952677, "low": 351.052748, "close": 357.974915, "volume": 49200}, "trend_line": 352.238952, "activity_lines": {"activity_5": 357.579352, "activity_10": 356.087037, "activity_20": 353.868691, "activity_30": 352.772262}, "trend_signal": 1, "fair_value": 353.523067, "relative_strength": -8.689373, "rate_of_change": -0.08354384005840844, "market_dynamics": 1.013296, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.941547, "high": 363.90819, "low": 356.986023, "close": 358.963806, "volume": 24600}, "trend_line": 352.238238, "activity_lines": {"activity_5": 358.304539, "activity_10": 356.824208, "activity_20": 354.499693, "activity_30": 353.206123}, "trend_signal": 1, "fair_value": 353.471195, "relative_strength": -11.692985, "rate_of_change": -0.00020270330578302118, "market_dynamics": 1.160443, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.930431, "high": 364.897093, "low": 358.963806, "close": 363.908203, "volume": 19900}, "trend_line": 352.23931, "activity_lines": {"activity_5": 360.34823, "activity_10": 358.370461, "activity_20": 355.611008, "activity_30": 353.959024}, "trend_signal": 1, "fair_value": 353.487216, "relative_strength": -8.91622, "rate_of_change": 0.00030433947377544535, "market_dynamics": 1.426401, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.930414, "high": 369.841461, "low": 360.941533, "close": 367.863708, "volume": 46800}, "trend_line": 352.209205, "activity_lines": {"activity_5": 363.183018, "activity_10": 360.348222, "activity_20": 356.986023, "activity_30": 354.96705}, "trend_signal": 1, "fair_value": 353.534627, "relative_strength": -8.130357, "rate_of_change": -0.008546746244759516, "market_dynamics": 1.503252, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.863698, "high": 371.819243, "low": 361.930412, "close": 368.8526, "volume": 24900}, "trend_line": 353.255436, "activity_lines": {"activity_5": 365.556331, "activity_10": 362.254066, "activity_20": 358.313949, "activity_30": 356.040817}, "trend_signal": 1, "fair_value": 353.600443, "relative_strength": -8.506152, "rate_of_change": 0.29704817056101, "market_dynamics": 1.553103, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.852589, "high": 374.785866, "low": 363.908176, "close": 369.841461, "volume": 33200}, "trend_line": 353.845547, "activity_lines": {"activity_5": 367.665936, "activity_10": 364.105967, "activity_20": 359.70309, "activity_30": 357.110883}, "trend_signal": 1, "fair_value": 353.666564, "relative_strength": -11.816191, "rate_of_change": 0.1670493755685718, "market_dynamics": 1.589255, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.830344, "high": 375.774748, "low": 368.852582, "close": 372.808105, "volume": 21000}, "trend_line": 354.860601, "activity_lines": {"activity_5": 369.973319, "activity_10": 366.191605, "activity_20": 361.290008, "activity_30": 358.334274}, "trend_signal": 1, "fair_value": 353.793935, "relative_strength": -11.666861, "rate_of_change": 0.2868635789275493, "market_dynamics": 1.594864, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.808124, "high": 373.797006, "low": 367.863719, "close": 371.819244, "volume": 10000}, "trend_line": 355.810087, "activity_lines": {"activity_5": 371.028129, "activity_10": 367.755836, "activity_20": 362.650897, "activity_30": 359.42838}, "trend_signal": 1, "fair_value": 353.963165, "relative_strength": -12.553788, "rate_of_change": 0.2675659110434849, "market_dynamics": 1.548566, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.819242, "high": 371.819242, "low": 357.900893, "close": 363.865906, "volume": 12900}, "trend_line": 356.461857, "activity_lines": {"activity_5": 368.904423, "activity_10": 367.586331, "activity_20": 363.131893, "activity_30": 359.94811}, "trend_signal": 1, "fair_value": 354.069212, "relative_strength": -15.062604, "rate_of_change": 0.1831791800776011, "market_dynamics": 1.308352, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.860051, "high": 368.836756, "low": 361.877565, "close": 362.871735, "volume": 14000}, "trend_line": 356.950066, "activity_lines": {"activity_5": 366.715847, "activity_10": 367.092999, "activity_20": 363.447773, "activity_30": 360.361651}, "trend_signal": 1, "fair_value": 354.193286, "relative_strength": -18.929644, "rate_of_change": 0.13695967476261658, "market_dynamics": 1.033662, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.883388, "high": 361.877557, "low": 352.930033, "close": 357.900879, "volume": 42300}, "trend_line": 356.84871, "activity_lines": {"activity_5": 363.269043, "activity_10": 365.642801, "activity_20": 363.248084, "activity_30": 360.422994}, "trend_signal": 1, "fair_value": 354.267195, "relative_strength": -18.494774, "rate_of_change": -0.028395008056956002, "market_dynamics": 0.598439, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.85423, "high": 365.85423, "low": 351.935862, "close": 358.89505, "volume": 24600}, "trend_line": 356.780493, "activity_lines": {"activity_5": 360.949668, "activity_10": 364.374707, "activity_20": 363.105758, "activity_30": 360.555016}, "trend_signal": 1, "fair_value": 354.347478, "relative_strength": -20.423397, "rate_of_change": -0.019116504582573437, "market_dynamics": 0.076207, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.854238, "high": 376.790105, "low": 357.900885, "close": 366.848389, "volume": 69300}, "trend_line": 357.669604, "activity_lines": {"activity_5": 362.208944, "activity_10": 364.553925, "activity_20": 363.697676, "activity_30": 361.204557}, "trend_signal": 1, "fair_value": 354.521442, "relative_strength": -22.705188, "rate_of_change": 0.24920392718892678, "market_dynamics": 0.015828, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.90672, "high": 356.90672, "low": 337.02332, "close": 339.011658, "volume": 50500}, "trend_line": 357.69675, "activity_lines": {"activity_5": 354.520699, "activity_10": 359.618462, "activity_20": 361.549133, "activity_30": 360.000819}, "trend_signal": 0, "fair_value": 354.486467, "relative_strength": -24.962171, "rate_of_change": 0.007589686038855038, "market_dynamics": -0.355892, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.017487, "high": 349.947532, "low": 333.046647, "close": 341.0, "volume": 63100}, "trend_line": 356.999068, "activity_lines": {"activity_5": 349.152185, "activity_10": 355.569097, "activity_20": 359.66142, "activity_30": 358.923609}, "trend_signal": 0, "fair_value": 354.464237, "relative_strength": -24.180973, "rate_of_change": -0.1950484593443989, "market_dynamics": -0.536262, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.999996, "high": 344.976674, "low": 336.029146, "close": 337.023315, "volume": 41400}, "trend_line": 356.498458, "activity_lines": {"activity_5": 343.916225, "activity_10": 351.303111, "activity_20": 357.466391, "activity_30": 357.634851}, "trend_signal": 0, "fair_value": 354.410416, "relative_strength": -21.817713, "rate_of_change": -0.14022725683978385, "market_dynamics": -0.66995, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.011668, "high": 350.941697, "low": 339.011668, "close": 348.953369, "volume": 21800}, "trend_line": 356.626254, "activity_lines": {"activity_5": 344.048787, "activity_10": 349.802918, "activity_20": 356.483782, "activity_30": 357.148071}, "trend_signal": 0, "fair_value": 354.43917, "relative_strength": -21.223054, "rate_of_change": 0.03584756038411514, "market_dynamics": -1.005778, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.953367, "high": 352.930046, "low": 336.029159, "close": 341.0, "volume": 39200}, "trend_line": 356.455977, "activity_lines": {"activity_5": 342.193005, "activity_10": 347.290381, "activity_20": 354.767833, "activity_30": 356.139926}, "trend_signal": 0, "fair_value": 354.42914, "relative_strength": -22.964574, "rate_of_change": -0.047746624958239524, "market_dynamics": -0.994128, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.999998, "high": 347.959192, "low": 337.023326, "close": 341.994171, "volume": 43600}, "trend_line": 356.21995, "activity_lines": {"activity_5": 342.391839, "activity_10": 345.518952, "activity_20": 353.217982, "activity_30": 355.206906}, "trend_signal": 0, "fair_value": 354.449882, "relative_strength": -22.854753, "rate_of_change": -0.06621490877680963, "market_dynamics": -0.96653, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.005823, "high": 340.999992, "low": 327.081652, "close": 330.064148, "volume": 91500}, "trend_line": 355.421443, "activity_lines": {"activity_5": 338.415165, "activity_10": 341.976096, "activity_20": 350.598619, "activity_30": 353.519435}, "trend_signal": 0, "fair_value": 354.449048, "relative_strength": -23.005023, "rate_of_change": -0.22416122398534175, "market_dynamics": -0.884841, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.046661, "high": 335.034996, "low": 328.075806, "close": 328.075806, "volume": 103700}, "trend_line": 354.688508, "activity_lines": {"activity_5": 334.504767, "activity_10": 338.668225, "activity_20": 347.932216, "activity_30": 351.7552}, "trend_signal": 0, "fair_value": 354.496466, "relative_strength": -24.809135, "rate_of_change": -0.20621575159155428, "market_dynamics": -0.869227, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.046659, "high": 336.029173, "low": 328.075814, "close": 335.035004, "volume": 14400}, "trend_line": 354.055696, "activity_lines": {"activity_5": 333.510602, "activity_10": 337.167936, "activity_20": 346.070971, "activity_30": 350.487232}, "trend_signal": 0, "fair_value": 354.600694, "relative_strength": -22.054951, "rate_of_change": -0.17841344890711858, "market_dynamics": -0.945844, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.035, "high": 344.976676, "low": 332.052492, "close": 341.994171, "volume": 54400}, "trend_line": 353.852632, "activity_lines": {"activity_5": 335.76405, "activity_10": 337.36677, "activity_20": 344.986451, "activity_30": 349.709069}, "trend_signal": 0, "fair_value": 354.651935, "relative_strength": -22.402487, "rate_of_change": -0.0573536882174559, "market_dynamics": -0.861828, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.988344, "high": 348.953369, "low": 339.011672, "close": 348.953369, "volume": 27400}, "trend_line": 353.683765, "activity_lines": {"activity_5": 340.270953, "activity_10": 339.282807, "activity_20": 344.669063, "activity_30": 349.392988}, "trend_signal": 0, "fair_value": 354.729487, "relative_strength": -23.255402, "rate_of_change": -0.04772240891514248, "market_dynamics": -0.723147, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.924194, "high": 356.906718, "low": 345.97086, "close": 347.959198, "volume": 65300}, "trend_line": 353.415834, "activity_lines": {"activity_5": 343.98252, "activity_10": 340.837327, "activity_20": 344.347042, "activity_30": 349.023661}, "trend_signal": 0, "fair_value": 354.599372, "relative_strength": -22.880875, "rate_of_change": -0.07575439602096973, "market_dynamics": -0.4386, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.959198, "high": 353.924211, "low": 345.970856, "close": 345.970856, "volume": 34100}, "trend_line": 353.180512, "activity_lines": {"activity_5": 345.838302, "activity_10": 341.9038, "activity_20": 343.935148, "activity_30": 348.54334}, "trend_signal": 0, "fair_value": 354.51751, "relative_strength": -22.061712, "rate_of_change": -0.06658501893834119, "market_dynamics": -0.134049, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.941703, "high": 365.854223, "low": 345.970858, "close": 357.900879, "volume": 135100}, "trend_line": 353.309896, "activity_lines": {"activity_5": 350.477755, "activity_10": 344.976686, "activity_20": 344.773115, "activity_30": 348.847879}, "trend_signal": 0, "fair_value": 354.518223, "relative_strength": -20.370512, "rate_of_change": 0.03663395787816262, "market_dynamics": 0.241208, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.883386, "high": 363.865902, "low": 354.918372, "close": 357.900879, "volume": 56200}, "trend_line": 353.373354, "activity_lines": {"activity_5": 353.592816, "activity_10": 347.886889, "activity_20": 345.68207, "activity_30": 349.144072}, "trend_signal": 0, "fair_value": 354.518935, "relative_strength": -23.649712, "rate_of_change": 0.017961002711349348, "market_dynamics": 0.527346, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.889213, "high": 362.871731, "low": 354.918368, "close": 357.900879, "volume": 58200}, "trend_line": 353.436812, "activity_lines": {"activity_5": 355.647431, "activity_10": 350.489804, "activity_20": 346.657302, "activity_30": 349.43617}, "trend_signal": 0, "fair_value": 354.537947, "relative_strength": -23.038524, "rate_of_change": 0.017957777314462908, "market_dynamics": 0.679178, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.889215, "high": 362.871731, "low": 354.91837, "close": 360.883392, "volume": 28900}, "trend_line": 353.467837, "activity_lines": {"activity_5": 358.099715, "activity_10": 353.345781, "activity_20": 347.944988, "activity_30": 349.916595}, "trend_signal": 0, "fair_value": 354.563877, "relative_strength": -24.515526, "rate_of_change": 0.008778089589603823, "market_dynamics": 0.85756, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.89505, "high": 360.883388, "low": 347.959176, "close": 351.935852, "volume": 39400}, "trend_line": 353.266534, "activity_lines": {"activity_5": 356.707873, "activity_10": 354.014582, "activity_20": 348.389996, "activity_30": 349.817757}, "trend_signal": 0, "fair_value": 354.495854, "relative_strength": -21.554615, "rate_of_change": -0.05695086764004381, "market_dynamics": 0.689819, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.95919, "high": 355.912547, "low": 342.988344, "close": 351.935852, "volume": 19700}, "trend_line": 353.032269, "activity_lines": {"activity_5": 354.918365, "activity_10": 354.249565, "activity_20": 348.863409, "activity_30": 349.731907}, "trend_signal": 0, "fair_value": 354.40953, "relative_strength": -18.372843, "rate_of_change": -0.06631395205977636, "market_dynamics": 0.548007, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.935877, "high": 352.930048, "low": 343.982513, "close": 343.982513, "volume": 39100}, "trend_line": 352.36808, "activity_lines": {"activity_5": 350.875413, "activity_10": 352.731198, "activity_20": 348.6125, "activity_30": 349.148051}, "trend_signal": 0, "fair_value": 354.314922, "relative_strength": -18.939192, "rate_of_change": -0.18813832567808833, "market_dynamics": 0.361977, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.976683, "high": 350.941709, "low": 338.017511, "close": 341.0, "volume": 29400}, "trend_line": 351.472623, "activity_lines": {"activity_5": 346.76618, "activity_10": 350.634404, "activity_20": 348.186427, "activity_30": 348.414627}, "trend_signal": 0, "fair_value": 354.231595, "relative_strength": -18.989458, "rate_of_change": -0.2541254588100096, "market_dynamics": 0.191334, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 350.0, "low": 340.0, "close": 344.0, "volume": 22600}, "trend_line": 350.644203, "activity_lines": {"activity_5": 344.783673, "activity_10": 349.227671, "activity_20": 348.0366, "activity_30": 347.932522}, "trend_signal": 0, "fair_value": 354.1307, "relative_strength": -17.166755, "rate_of_change": -0.23569972333236155, "market_dynamics": 0.114232, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.0, "high": 347.0, "low": 341.0, "close": 346.0, "volume": 17600}, "trend_line": 349.849487, "activity_lines": {"activity_5": 344.593392, "activity_10": 348.25656, "activity_20": 348.062963, "activity_30": 347.632896}, "trend_signal": 0, "fair_value": 354.024227, "relative_strength": -21.476796, "rate_of_change": -0.2266445568472706, "market_dynamics": 0.014915, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 349.0, "low": 343.0, "close": 347.0, "volume": 13600}, "trend_line": 348.989217, "activity_lines": {"activity_5": 345.132168, "activity_10": 347.466737, "activity_20": 348.141819, "activity_30": 347.449058}, "trend_signal": 0, "fair_value": 353.99776, "relative_strength": -22.475449, "rate_of_change": -0.2458971734893566, "market_dynamics": -0.077896, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.0, "high": 352.0, "low": 343.0, "close": 346.0, "volume": 22000}, "trend_line": 348.128576, "activity_lines": {"activity_5": 345.666667, "activity_10": 346.693294, "activity_20": 348.134738, "activity_30": 347.256206}, "trend_signal": 0, "fair_value": 353.903553, "relative_strength": -23.52325, "rate_of_change": -0.24660962519079405, "market_dynamics": -0.213155, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.0, "high": 363.0, "low": 336.0, "close": 336.0, "volume": 107800}, "trend_line": 347.199712, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.318049, "activity_20": 347.151467, "activity_30": 346.473717}, "trend_signal": 0, "fair_value": 353.683913, "relative_strength": -24.768916, "rate_of_change": -0.26681636155028904, "market_dynamics": -0.34573, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 344.0, "low": 338.0, "close": 341.0, "volume": 23400}, "trend_line": 346.470654, "activity_lines": {"activity_5": 341.8, "activity_10": 343.250093, "activity_20": 346.67293, "activity_30": 346.073735}, "trend_signal": 0, "fair_value": 353.576053, "relative_strength": -26.835058, "rate_of_change": -0.2099823170360096, "market_dynamics": -0.503819, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 344.0, "low": 335.0, "close": 339.0, "volume": 18700}, "trend_line": 345.840625, "activity_lines": {"activity_5": 340.4, "activity_10": 342.180016, "activity_20": 345.951841, "activity_30": 345.591758}, "trend_signal": 0, "fair_value": 353.436974, "relative_strength": -24.996123, "rate_of_change": -0.18184195190165683, "market_dynamics": -0.681717, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 343.0, "low": 333.0, "close": 339.0, "volume": 24600}, "trend_line": 345.177457, "activity_lines": {"activity_5": 339.466667, "activity_10": 341.345137, "activity_20": 345.178732, "activity_30": 345.150427}, "trend_signal": 0, "fair_value": 353.304028, "relative_strength": -26.479362, "rate_of_change": -0.19175537865165052, "market_dynamics": -0.764176, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 351.0, "low": 335.0, "close": 337.0, "volume": 29400}, "trend_line": 344.18251, "activity_lines": {"activity_5": 338.4, "activity_10": 340.381818, "activity_20": 344.196266, "activity_30": 344.622849}, "trend_signal": 0, "fair_value": 353.207326, "relative_strength": -29.436481, "rate_of_change": -0.2882421721995665, "market_dynamics": -0.85145, "expectation": {"probability": 54.421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/677eb3ef-9c20-42b5-9eef-8053e2c4885e/", "share_image": "https://sharemaestro.com/terminal/677eb3ef-9c20-42b5-9eef-8053e2c4885e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}