{"ticker": {"uuid": "677eb3ef-9c20-42b5-9eef-8053e2c4885e", "symbol": "6467", "name": "Nichidai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6467 rose 6.77%, moving from 325.00 to 347.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 345.0, "high": 355.0, "low": 342.0, "close": 347.0, "volume": 37600}, "trend_line": 340.348008, "activity_lines": {"activity_5": 341.333333, "activity_10": 336.163636, "activity_20": 333.861905, "activity_30": 335.989486}, "trend_signal": 0, "fair_value": 350.876186, "relative_strength": -16.126427, "rate_of_change": 0.010080405137261715, "market_dynamics": 0.97256, "expectation": {"probability": 51.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 359.739556, "high": 368.350355, "low": 354.955785, "close": 357.82608, "volume": 54500}, "trend_line": 359.284105, "activity_lines": {"activity_5": 356.167712, "activity_10": 358.104411, "activity_20": 359.129084, "activity_30": 359.276419}, "trend_signal": 0, "fair_value": 394.192768, "relative_strength": -10.049151, "rate_of_change": 0.00033678196676036813, "market_dynamics": -0.652421, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.78283, "high": 368.350342, "low": 353.042305, "close": 368.350342, "volume": 55600}, "trend_line": 359.636125, "activity_lines": {"activity_5": 360.313633, "activity_10": 359.670003, "activity_20": 359.949157, "activity_30": 359.861337}, "trend_signal": 1, "fair_value": 393.950117, "relative_strength": -9.668358, "rate_of_change": 0.09797817245491053, "market_dynamics": -0.269786, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.350342, "high": 371.220604, "low": 364.523379, "close": 365.480133, "volume": 14100}, "trend_line": 359.987627, "activity_lines": {"activity_5": 362.546067, "activity_10": 360.557179, "activity_20": 360.459428, "activity_30": 360.23837}, "trend_signal": 1, "fair_value": 393.659678, "relative_strength": -6.991933, "rate_of_change": 0.09773823472266091, "market_dynamics": 0.004813, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.350396, "high": 368.350396, "low": 362.589518, "close": 363.556427, "volume": 22600}, "trend_line": 360.211567, "activity_lines": {"activity_5": 363.626996, "activity_10": 361.059799, "activity_20": 360.80927, "activity_30": 360.468615}, "trend_signal": 1, "fair_value": 393.356907, "relative_strength": -5.614126, "rate_of_change": 0.06220769359943233, "market_dynamics": 0.298427, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.523373, "high": 371.29166, "low": 350.986684, "close": 354.854309, "volume": 32300}, "trend_line": 359.955124, "activity_lines": {"activity_5": 361.297628, "activity_10": 360.084773, "activity_20": 360.30305, "activity_30": 360.122985}, "trend_signal": 1, "fair_value": 392.863165, "relative_strength": -5.103128, "rate_of_change": -0.07119232792432514, "market_dynamics": 0.098006, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.8874, "high": 366.457178, "low": 353.8874, "close": 361.62265, "volume": 18300}, "trend_line": 359.829135, "activity_lines": {"activity_5": 361.167358, "activity_10": 360.533552, "activity_20": 360.469254, "activity_30": 360.230568}, "trend_signal": 1, "fair_value": 392.477465, "relative_strength": -7.026393, "rate_of_change": -0.03500130755188364, "market_dynamics": -0.220244, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.556461, "high": 363.556461, "low": 356.788116, "close": 356.788116, "volume": 15200}, "trend_line": 359.764028, "activity_lines": {"activity_5": 359.172473, "activity_10": 360.069087, "activity_20": 360.166059, "activity_30": 360.034373}, "trend_signal": 0, "fair_value": 392.143064, "relative_strength": -4.945878, "rate_of_change": -0.01809386557873136, "market_dynamics": -0.476928, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.887356, "high": 357.755002, "low": 348.085951, "close": 349.052856, "volume": 25100}, "trend_line": 359.599154, "activity_lines": {"activity_5": 355.369983, "activity_10": 358.147501, "activity_20": 359.103779, "activity_30": 359.34333}, "trend_signal": 0, "fair_value": 391.911901, "relative_strength": -5.975227, "rate_of_change": -0.04582837281330348, "market_dynamics": -0.820198, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.052846, "high": 349.052846, "low": 335.516171, "close": 338.416931, "volume": 31500}, "trend_line": 358.888399, "activity_lines": {"activity_5": 349.117336, "activity_10": 354.451623, "activity_20": 357.052107, "activity_30": 357.976735}, "trend_signal": 0, "fair_value": 391.612559, "relative_strength": -11.304015, "rate_of_change": -0.1976520222847927, "market_dynamics": -0.935023, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.317576, "high": 341.317576, "low": 330.681651, "close": 332.615448, "volume": 47700}, "trend_line": 357.888586, "activity_lines": {"activity_5": 342.606828, "activity_10": 350.019033, "activity_20": 354.54945, "activity_30": 356.281706}, "trend_signal": 0, "fair_value": 391.340684, "relative_strength": -14.206495, "rate_of_change": -0.2785860459089449, "market_dynamics": -1.105353, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.582353, "high": 337.449989, "low": 330.681651, "close": 333.582367, "volume": 20600}, "trend_line": 357.303707, "activity_lines": {"activity_5": 337.901217, "activity_10": 346.15104, "activity_20": 352.272598, "activity_30": 354.713562}, "trend_signal": 0, "fair_value": 391.004473, "relative_strength": -16.236118, "rate_of_change": -0.1634248821782768, "market_dynamics": -1.205784, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.416894, "high": 338.416894, "low": 331.648556, "close": 331.64856, "volume": 23900}, "trend_line": 356.335448, "activity_lines": {"activity_5": 334.420355, "activity_10": 342.372241, "activity_20": 349.945245, "activity_30": 353.058392}, "trend_signal": 0, "fair_value": 390.64411, "relative_strength": -16.503373, "rate_of_change": -0.2709904714198751, "market_dynamics": -1.210436, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.516144, "high": 342.284515, "low": 333.582333, "close": 342.284515, "volume": 35800}, "trend_line": 355.402802, "activity_lines": {"activity_5": 336.160783, "activity_10": 341.194556, "activity_20": 348.764606, "activity_30": 352.15188}, "trend_signal": 0, "fair_value": 389.693611, "relative_strength": -13.019319, "rate_of_change": -0.2617325908030281, "market_dynamics": -1.070087, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.350725, "high": 340.350742, "low": 333.582333, "close": 335.516144, "volume": 50900}, "trend_line": 354.659138, "activity_lines": {"activity_5": 336.096309, "activity_10": 339.207997, "activity_20": 347.040704, "activity_30": 350.86887}, "trend_signal": 0, "fair_value": 388.605681, "relative_strength": -11.500269, "rate_of_change": -0.20924539587620467, "market_dynamics": -0.984344, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.582367, "high": 338.416877, "low": 332.615428, "close": 337.449982, "volume": 41000}, "trend_line": 353.88426, "activity_lines": {"activity_5": 336.869835, "activity_10": 338.082869, "activity_20": 345.661886, "activity_30": 349.758601}, "trend_signal": 0, "fair_value": 387.477247, "relative_strength": -12.482126, "rate_of_change": -0.21848527698164122, "market_dynamics": -0.835155, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.549238, "high": 335.516178, "low": 331.64856, "close": 331.64856, "volume": 74200}, "trend_line": 352.947893, "activity_lines": {"activity_5": 335.38725, "activity_10": 336.219378, "activity_20": 343.864028, "activity_30": 348.32404}, "trend_signal": 0, "fair_value": 386.787727, "relative_strength": -14.136179, "rate_of_change": -0.26459696172979313, "market_dynamics": -0.722516, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.68163, "high": 332.615451, "low": 323.913306, "close": 330.681641, "volume": 81000}, "trend_line": 352.23443, "activity_lines": {"activity_5": 333.71128, "activity_10": 334.725068, "activity_20": 342.10785, "activity_30": 346.887508}, "trend_signal": 0, "fair_value": 386.186054, "relative_strength": -14.802816, "rate_of_change": -0.2021440031659424, "market_dynamics": -0.773709, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.648543, "high": 338.416887, "low": 329.714732, "close": 337.449982, "volume": 14100}, "trend_line": 351.682793, "activity_lines": {"activity_5": 334.355884, "activity_10": 334.936028, "activity_20": 341.107311, "activity_30": 345.933672}, "trend_signal": 0, "fair_value": 385.521967, "relative_strength": -12.519342, "rate_of_change": -0.15661075494521393, "market_dynamics": -0.847011, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.450009, "high": 346.152147, "low": 337.450009, "close": 345.185242, "volume": 23800}, "trend_line": 351.197649, "activity_lines": {"activity_5": 337.901211, "activity_10": 336.764361, "activity_20": 340.940493, "activity_30": 345.514476}, "trend_signal": 0, "fair_value": 384.907465, "relative_strength": -15.613671, "rate_of_change": -0.13794931388638942, "market_dynamics": -0.660789, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 346.152164, "high": 367.424056, "low": 337.450026, "close": 348.085999, "volume": 157600}, "trend_line": 350.777305, "activity_lines": {"activity_5": 341.76885, "activity_10": 338.997043, "activity_20": 341.10102, "activity_30": 345.313724}, "trend_signal": 0, "fair_value": 384.364458, "relative_strength": -15.392733, "rate_of_change": -0.11968872832631065, "market_dynamics": -0.232291, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 349.052853, "high": 354.854285, "low": 348.085999, "close": 348.085999, "volume": 17000}, "trend_line": 350.325069, "activity_lines": {"activity_5": 344.927421, "activity_10": 340.948443, "activity_20": 341.289704, "activity_30": 345.140091}, "trend_signal": 0, "fair_value": 383.921373, "relative_strength": -14.3561, "rate_of_change": -0.12892396217025148, "market_dynamics": 0.090173, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.085951, "high": 368.390972, "low": 347.119046, "close": 353.88739, "volume": 101300}, "trend_line": 350.129997, "activity_lines": {"activity_5": 348.923961, "activity_10": 343.690939, "activity_20": 342.077283, "activity_30": 345.369918}, "trend_signal": 0, "fair_value": 383.268609, "relative_strength": -13.432256, "rate_of_change": -0.055683140392097354, "market_dynamics": 0.654538, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.920475, "high": 363.556452, "low": 348.085964, "close": 350.019775, "volume": 61800}, "trend_line": 349.678435, "activity_lines": {"activity_5": 350.084245, "activity_10": 345.32589, "activity_20": 342.565389, "activity_30": 345.362807}, "trend_signal": 0, "fair_value": 382.420596, "relative_strength": -15.599755, "rate_of_change": -0.12896981231802998, "market_dynamics": 0.886117, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.887424, "high": 353.887424, "low": 340.350715, "close": 345.185242, "volume": 25800}, "trend_line": 348.874373, "activity_lines": {"activity_5": 348.795032, "activity_10": 345.941194, "activity_20": 342.666684, "activity_30": 345.072924}, "trend_signal": 0, "fair_value": 381.68266, "relative_strength": -19.648929, "rate_of_change": -0.2299432620144241, "market_dynamics": 0.818663, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.755046, "high": 361.622669, "low": 350.019802, "close": 354.854309, "volume": 49800}, "trend_line": 348.520179, "activity_lines": {"activity_5": 350.728841, "activity_10": 348.138708, "activity_20": 343.776324, "activity_30": 345.458726}, "trend_signal": 0, "fair_value": 381.153651, "relative_strength": -18.146634, "rate_of_change": -0.10152479729429904, "market_dynamics": 0.953964, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 355.821218, "high": 357.755035, "low": 348.085999, "close": 350.019775, "volume": 32000}, "trend_line": 348.196186, "activity_lines": {"activity_5": 350.599918, "activity_10": 349.140774, "activity_20": 344.425533, "activity_30": 345.555474}, "trend_signal": 0, "fair_value": 380.693574, "relative_strength": -20.351164, "rate_of_change": -0.09296247951254871, "market_dynamics": 0.782113, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.019775, "high": 350.986681, "low": 343.251414, "close": 345.185242, "volume": 23900}, "trend_line": 347.902392, "activity_lines": {"activity_5": 348.730566, "activity_10": 348.929811, "activity_20": 344.669561, "activity_30": 345.36122}, "trend_signal": 0, "fair_value": 380.079072, "relative_strength": -20.430629, "rate_of_change": -0.08437599600817891, "market_dynamics": 0.59449, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.185242, "high": 347.119053, "low": 343.251431, "close": 347.119049, "volume": 15500}, "trend_line": 347.545491, "activity_lines": {"activity_5": 348.08596, "activity_10": 348.806748, "activity_20": 345.153014, "activity_30": 345.310682}, "trend_signal": 0, "fair_value": 379.447577, "relative_strength": -17.316209, "rate_of_change": -0.10258653237428544, "market_dynamics": 0.535741, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.085971, "high": 357.755029, "low": 348.085971, "close": 356.788116, "volume": 29500}, "trend_line": 347.574676, "activity_lines": {"activity_5": 350.857757, "activity_10": 350.265896, "activity_20": 346.566539, "activity_30": 345.90698}, "trend_signal": 0, "fair_value": 378.901575, "relative_strength": -18.916994, "rate_of_change": 0.008397461844781646, "market_dynamics": 0.49454, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.788106, "high": 359.699371, "low": 352.920485, "close": 359.699371, "volume": 21100}, "trend_line": 347.764685, "activity_lines": {"activity_5": 353.826448, "activity_10": 352.043402, "activity_20": 348.169844, "activity_30": 346.689219}, "trend_signal": 0, "fair_value": 378.421406, "relative_strength": -16.651323, "rate_of_change": 0.05466710123610243, "market_dynamics": 0.598221, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.615837, "high": 379.14254, "low": 353.866402, "close": 362.615814, "volume": 137700}, "trend_line": 347.924343, "activity_lines": {"activity_5": 357.444283, "activity_10": 354.140018, "activity_20": 349.921934, "activity_30": 347.647356}, "trend_signal": 0, "fair_value": 378.019208, "relative_strength": -12.412958, "rate_of_change": 0.045909779482075884, "market_dynamics": 0.965249, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 370.393097, "high": 372.337418, "low": 356.782852, "close": 358.727173, "volume": 76600}, "trend_line": 347.603571, "activity_lines": {"activity_5": 358.926168, "activity_10": 355.26543, "activity_20": 351.165424, "activity_30": 348.344313}, "trend_signal": 1, "fair_value": 377.586154, "relative_strength": -13.94854, "rate_of_change": -0.09219590593580099, "market_dynamics": 1.240515, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.810723, "high": 355.810723, "low": 346.089073, "close": 349.977753, "volume": 48300}, "trend_line": 347.086825, "activity_lines": {"activity_5": 356.588784, "activity_10": 354.712042, "activity_20": 351.446689, "activity_30": 348.497486}, "trend_signal": 1, "fair_value": 377.073305, "relative_strength": -10.019049, "rate_of_change": -0.14865957749323927, "market_dynamics": 1.109194, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.977745, "high": 426.778398, "low": 347.061264, "close": 368.448792, "volume": 1291600}, "trend_line": 347.249903, "activity_lines": {"activity_5": 360.217833, "activity_10": 357.517788, "activity_20": 353.450467, "activity_30": 349.875677}, "trend_signal": 1, "fair_value": 376.625512, "relative_strength": -6.958389, "rate_of_change": 0.046984785435183654, "market_dynamics": 1.250214, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.420922, "high": 402.474396, "low": 365.53228, "close": 370.393097, "volume": 370100}, "trend_line": 347.767863, "activity_lines": {"activity_5": 363.717605, "activity_10": 360.254072, "activity_20": 355.482594, "activity_30": 351.368786}, "trend_signal": 1, "fair_value": 376.178328, "relative_strength": -6.686778, "rate_of_change": 0.14916058882238464, "market_dynamics": 1.192826, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 374.281754, "high": 378.170396, "low": 362.615814, "close": 367.476624, "volume": 103200}, "trend_line": 347.962995, "activity_lines": {"activity_5": 365.532304, "activity_10": 362.177564, "activity_20": 357.08009, "activity_30": 352.640319}, "trend_signal": 1, "fair_value": 375.665027, "relative_strength": -6.962886, "rate_of_change": 0.05610984244395262, "market_dynamics": 1.125306, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.476616, "high": 369.420937, "low": 351.922073, "close": 353.866394, "volume": 78900}, "trend_line": 347.865605, "activity_lines": {"activity_5": 362.486206, "activity_10": 361.309071, "activity_20": 357.210764, "activity_30": 353.021184}, "trend_signal": 1, "fair_value": 375.111903, "relative_strength": -11.271361, "rate_of_change": -0.027988608386349152, "market_dynamics": 1.175768, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.755005, "high": 361.643646, "low": 353.866364, "close": 354.838562, "volume": 46800}, "trend_line": 348.058462, "activity_lines": {"activity_5": 360.088216, "activity_10": 360.459497, "activity_20": 357.323621, "activity_30": 353.471052}, "trend_signal": 1, "fair_value": 374.582792, "relative_strength": -10.290593, "rate_of_change": 0.05544008870897242, "market_dynamics": 0.844548, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 354.838554, "high": 356.782875, "low": 344.144775, "close": 344.144775, "volume": 60100}, "trend_line": 348.24939, "activity_lines": {"activity_5": 353.801577, "activity_10": 357.525244, "activity_20": 356.33522, "activity_30": 353.218556}, "trend_signal": 1, "fair_value": 373.996987, "relative_strength": -12.269405, "rate_of_change": 0.05485515246573299, "market_dynamics": 0.278039, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.977753, "high": 353.866394, "low": 344.144768, "close": 347.061249, "volume": 24500}, "trend_line": 348.730916, "activity_lines": {"activity_5": 350.107363, "activity_10": 355.351137, "activity_20": 355.629533, "activity_30": 353.141902}, "trend_signal": 1, "fair_value": 373.406167, "relative_strength": -11.640862, "rate_of_change": 0.13827045038039376, "market_dynamics": -0.203922, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.116928, "high": 349.005585, "low": 343.172607, "close": 344.144775, "volume": 32900}, "trend_line": 349.082997, "activity_lines": {"activity_5": 346.996448, "activity_10": 352.876546, "activity_20": 354.650967, "activity_30": 352.846022}, "trend_signal": 0, "fair_value": 372.796652, "relative_strength": -12.378459, "rate_of_change": 0.10096065013060052, "market_dynamics": -0.534258, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.089096, "high": 348.033417, "low": 342.200439, "close": 342.200439, "volume": 42500}, "trend_line": 349.434726, "activity_lines": {"activity_5": 344.792877, "activity_10": 350.384277, "activity_20": 353.505993, "activity_30": 352.401986}, "trend_signal": 0, "fair_value": 372.216165, "relative_strength": -12.023905, "rate_of_change": 0.100757986789037, "market_dynamics": -0.840789, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.172646, "high": 343.172646, "low": 337.339668, "close": 340.256165, "volume": 57700}, "trend_line": 349.367114, "activity_lines": {"activity_5": 342.718945, "activity_10": 347.83899, "activity_20": 352.231502, "activity_30": 351.809821}, "trend_signal": 0, "fair_value": 371.581723, "relative_strength": -14.327974, "rate_of_change": -0.019348964189665824, "market_dynamics": -0.913253, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.256148, "high": 353.866394, "low": 340.256148, "close": 341.228302, "volume": 55200}, "trend_line": 349.55752, "activity_lines": {"activity_5": 341.941219, "activity_10": 345.647211, "activity_20": 351.096089, "activity_30": 351.284736}, "trend_signal": 0, "fair_value": 370.941657, "relative_strength": -16.431622, "rate_of_change": 0.05450026415479845, "market_dynamics": -0.991561, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 342.200447, "high": 343.172646, "low": 338.311829, "close": 340.256165, "volume": 58100}, "trend_line": 349.651059, "activity_lines": {"activity_5": 341.033879, "activity_10": 343.773597, "activity_20": 349.886935, "activity_30": 350.684649}, "trend_signal": 0, "fair_value": 370.277577, "relative_strength": -16.757365, "rate_of_change": 0.026759258390425783, "market_dynamics": -1.04543, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.116944, "high": 345.116944, "low": 338.311844, "close": 339.283966, "volume": 56700}, "trend_line": 349.905573, "activity_lines": {"activity_5": 340.256144, "activity_10": 342.271165, "activity_20": 348.654705, "activity_30": 350.015804}, "trend_signal": 0, "fair_value": 369.577628, "relative_strength": -14.167553, "rate_of_change": 0.07279085632628637, "market_dynamics": -1.077111, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.283951, "high": 341.228287, "low": 337.33963, "close": 340.256165, "volume": 29300}, "trend_line": 350.224723, "activity_lines": {"activity_5": 340.12653, "activity_10": 341.458089, "activity_20": 347.566188, "activity_30": 349.393261}, "trend_signal": 0, "fair_value": 368.8602, "relative_strength": -8.064854, "rate_of_change": 0.09121032204879434, "market_dynamics": -1.016577, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.256134, "high": 348.033409, "low": 333.450996, "close": 342.200439, "volume": 117700}, "trend_line": 350.383072, "activity_lines": {"activity_5": 340.774626, "activity_10": 341.245977, "activity_20": 346.686312, "activity_30": 348.875566}, "trend_signal": 0, "fair_value": 368.149308, "relative_strength": -2.700478, "rate_of_change": 0.045213541363852784, "market_dynamics": -0.951252, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.423165, "high": 334.423165, "low": 302.341873, "close": 309.147003, "volume": 148800}, "trend_line": 349.181797, "activity_lines": {"activity_5": 330.275291, "activity_10": 335.253933, "activity_20": 342.681912, "activity_30": 346.215174}, "trend_signal": 0, "fair_value": 367.16726, "relative_strength": -9.509792, "rate_of_change": -0.3428461863591428, "market_dynamics": -0.936124, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.146995, "high": 324.701538, "low": 309.146995, "close": 321.785065, "volume": 89200}, "trend_line": 348.3051, "activity_lines": {"activity_5": 326.127397, "activity_10": 332.196042, "activity_20": 340.107999, "activity_30": 344.447643}, "trend_signal": 0, "fair_value": 366.30179, "relative_strength": -12.825081, "rate_of_change": -0.251071793413113, "market_dynamics": -0.967334, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.562363, "high": 347.061249, "low": 325.673721, "close": 326.645874, "volume": 144200}, "trend_line": 347.590429, "activity_lines": {"activity_5": 324.831179, "activity_10": 330.481501, "activity_20": 338.177564, "activity_30": 343.050274}, "trend_signal": 0, "fair_value": 365.532682, "relative_strength": -11.724255, "rate_of_change": -0.2051853389456571, "market_dynamics": -0.956311, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.478828, "high": 341.22831, "low": 323.729393, "close": 328.590179, "volume": 50200}, "trend_line": 346.747188, "activity_lines": {"activity_5": 325.025602, "activity_10": 329.438632, "activity_20": 336.603587, "activity_30": 341.824451}, "trend_signal": 0, "fair_value": 364.734545, "relative_strength": -11.440522, "rate_of_change": -0.24259615042506757, "market_dynamics": -0.97934, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.56234, "high": 329.562363, "low": 314.007797, "close": 315.952118, "volume": 28100}, "trend_line": 345.6116, "activity_lines": {"activity_5": 321.785071, "activity_10": 326.345393, "activity_20": 333.969494, "activity_30": 339.837672}, "trend_signal": 0, "fair_value": 363.849467, "relative_strength": -9.150032, "rate_of_change": -0.3274973927113677, "market_dynamics": -1.001219, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.091301, "high": 314.007782, "low": 303.314033, "close": 308.174835, "volume": 48200}, "trend_line": 344.37792, "activity_lines": {"activity_5": 317.702, "activity_10": 322.279995, "activity_20": 330.756735, "activity_30": 337.422397}, "trend_signal": 0, "fair_value": 362.920463, "relative_strength": -11.390745, "rate_of_change": -0.3569556114435952, "market_dynamics": -0.989651, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.119141, "high": 315.952103, "low": 309.14698, "close": 310.119141, "volume": 27900}, "trend_line": 342.886747, "activity_lines": {"activity_5": 314.331842, "activity_10": 319.169078, "activity_20": 328.016167, "activity_30": 335.212153}, "trend_signal": 0, "fair_value": 361.992067, "relative_strength": -12.993102, "rate_of_change": -0.43300482214423136, "market_dynamics": -1.061429, "expectation": {"probability": 38.7412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.979958, "high": 321.78508, "low": 311.055311, "close": 314.967957, "volume": 54500}, "trend_line": 341.718353, "activity_lines": {"activity_5": 313.355685, "activity_10": 317.487711, "activity_20": 326.024409, "activity_30": 333.410941}, "trend_signal": 0, "fair_value": 361.118462, "relative_strength": -15.703191, "rate_of_change": -0.3407521609460265, "market_dynamics": -1.055051, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.055307, "high": 346.26912, "low": 298.33921, "close": 337.465668, "volume": 87100}, "trend_line": 341.461034, "activity_lines": {"activity_5": 320.657292, "activity_10": 320.338946, "activity_20": 326.425332, "activity_30": 333.136574}, "trend_signal": 0, "fair_value": 360.395063, "relative_strength": -6.369957, "rate_of_change": -0.07530148666027177, "market_dynamics": -0.728622, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.378345, "high": 405.936951, "low": 324.749567, "close": 405.936951, "volume": 123300}, "trend_line": 343.421631, "activity_lines": {"activity_5": 350.190961, "activity_10": 335.690241, "activity_20": 333.425428, "activity_30": 337.296311}, "trend_signal": 0, "fair_value": 360.12256, "relative_strength": 10.082017, "rate_of_change": 0.5741788388071264, "market_dynamics": -0.050159, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.539298, "high": 511.57837, "low": 418.653072, "close": 453.866882, "volume": 4306400}, "trend_line": 346.65759, "activity_lines": {"activity_5": 389.702285, "activity_10": 358.597223, "activity_20": 344.746954, "activity_30": 344.421811}, "trend_signal": 0, "fair_value": 360.175267, "relative_strength": 24.990831, "rate_of_change": 0.9422699992942601, "market_dynamics": 0.684207, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.041588, "high": 460.714008, "low": 385.395602, "close": 434.303619, "volume": 1342300}, "trend_line": 349.144398, "activity_lines": {"activity_5": 412.979718, "activity_10": 375.315978, "activity_20": 353.682825, "activity_30": 350.076393}, "trend_signal": 1, "fair_value": 360.018724, "relative_strength": 22.923081, "rate_of_change": 0.7173672441442854, "market_dynamics": 1.310432, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.609376, "high": 454.845061, "low": 414.740397, "close": 449.954254, "volume": 548300}, "trend_line": 352.055679, "activity_lines": {"activity_5": 433.195064, "activity_10": 392.834511, "activity_20": 363.693794, "activity_30": 356.580255}, "trend_signal": 1, "fair_value": 360.124206, "relative_strength": 26.563263, "rate_of_change": 0.8338329403755675, "market_dynamics": 1.604371, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.434664, "high": 445.063407, "low": 398.111643, "close": 408.87146, "volume": 325800}, "trend_line": 353.727156, "activity_lines": {"activity_5": 430.717059, "activity_10": 400.641474, "activity_20": 369.288261, "activity_30": 360.245789}, "trend_signal": 1, "fair_value": 359.990291, "relative_strength": 10.763839, "rate_of_change": 0.4747763208216794, "market_dynamics": 1.433335, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.980627, "high": 403.980627, "low": 377.570301, "close": 378.548462, "volume": 279000}, "trend_line": 354.679513, "activity_lines": {"activity_5": 413.371002, "activity_10": 401.475506, "activity_20": 371.677342, "activity_30": 361.847164}, "trend_signal": 1, "fair_value": 359.703921, "relative_strength": 4.854221, "rate_of_change": 0.2692349127981586, "market_dynamics": 1.123951, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.548446, "high": 394.199028, "low": 372.679494, "close": 390.286407, "volume": 125600}, "trend_line": 355.407433, "activity_lines": {"activity_5": 401.763493, "activity_10": 403.305594, "activity_20": 375.001978, "activity_30": 364.144383}, "trend_signal": 1, "fair_value": 359.516749, "relative_strength": 9.045004, "rate_of_change": 0.20523316778097642, "market_dynamics": 0.847723, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.308238, "high": 393.220884, "low": 363.876044, "close": 365.832367, "volume": 129600}, "trend_line": 355.255409, "activity_lines": {"activity_5": 386.243335, "activity_10": 399.196555, "activity_20": 375.764048, "activity_30": 364.816959}, "trend_signal": 1, "fair_value": 359.244688, "relative_strength": 2.555438, "rate_of_change": -0.042774569658491045, "market_dynamics": 0.547806, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.876062, "high": 367.788708, "low": 349.203622, "close": 360.941559, "volume": 88800}, "trend_line": 355.037573, "activity_lines": {"activity_5": 373.657658, "activity_10": 393.185311, "activity_20": 375.938536, "activity_30": 365.183808}, "trend_signal": 1, "fair_value": 358.941275, "relative_strength": -0.866402, "rate_of_change": -0.06131813745303933, "market_dynamics": 0.328117, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.00707, "high": 372.679472, "low": 358.00707, "close": 360.941559, "volume": 83000}, "trend_line": 355.273412, "activity_lines": {"activity_5": 367.006161, "activity_10": 386.338183, "activity_20": 376.009892, "activity_30": 365.56471}, "trend_signal": 1, "fair_value": 358.601928, "relative_strength": -1.597455, "rate_of_change": 0.06642649058442007, "market_dynamics": 0.156764, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.832347, "high": 384.417394, "low": 358.007069, "close": 381.48291, "volume": 147500}, "trend_line": 356.161557, "activity_lines": {"activity_5": 370.397107, "activity_10": 382.799012, "activity_20": 377.939065, "activity_30": 367.255645}, "trend_signal": 1, "fair_value": 358.460135, "relative_strength": 6.099095, "rate_of_change": 0.2499891548315495, "market_dynamics": 0.026444, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 379.526609, "high": 396.155359, "low": 361.919711, "close": 389.308228, "volume": 182300}, "trend_line": 357.667005, "activity_lines": {"activity_5": 376.200863, "activity_10": 381.127244, "activity_20": 380.426447, "activity_30": 369.39414}, "trend_signal": 1, "fair_value": 358.39246, "relative_strength": 4.077176, "rate_of_change": 0.42268683141454294, "market_dynamics": -0.028951, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.351898, "high": 389.308221, "low": 382.461091, "close": 387.351898, "volume": 13300}, "trend_line": 359.010027, "activity_lines": {"activity_5": 381.417721, "activity_10": 380.273575, "activity_20": 382.345793, "activity_30": 371.309295}, "trend_signal": 1, "fair_value": 358.288288, "relative_strength": 4.644567, "rate_of_change": 0.37549507816634137, "market_dynamics": -0.082007, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.286364, "high": 390.286364, "low": 363.876032, "close": 366.810516, "volume": 75500}, "trend_line": 359.765552, "activity_lines": {"activity_5": 378.352816, "activity_10": 376.538776, "activity_20": 381.996592, "activity_30": 371.812552}, "trend_signal": 1, "fair_value": 358.016508, "relative_strength": 0.947409, "rate_of_change": 0.2104467683851165, "market_dynamics": -0.188016, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.810503, "high": 370.723191, "low": 349.203613, "close": 358.985229, "volume": 101900}, "trend_line": 360.325045, "activity_lines": {"activity_5": 372.288218, "activity_10": 372.892901, "activity_20": 380.710867, "activity_30": 371.762209}, "trend_signal": 1, "fair_value": 357.700554, "relative_strength": 0.764085, "rate_of_change": 0.155516001153989, "market_dynamics": -0.377805, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.941552, "high": 364.854198, "low": 352.138101, "close": 363.876038, "volume": 63600}, "trend_line": 361.112374, "activity_lines": {"activity_5": 367.984312, "activity_10": 371.043288, "activity_20": 379.746194, "activity_30": 371.991305}, "trend_signal": 1, "fair_value": 357.469852, "relative_strength": -1.522397, "rate_of_change": 0.2185052110379948, "market_dynamics": -0.581072, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.854199, "high": 368.766846, "low": 358.985212, "close": 368.766846, "volume": 59800}, "trend_line": 362.030325, "activity_lines": {"activity_5": 366.484467, "activity_10": 370.349683, "activity_20": 379.019104, "activity_30": 372.485142}, "trend_signal": 1, "fair_value": 357.312423, "relative_strength": 0.806008, "rate_of_change": 0.2542009263853186, "market_dynamics": -0.719037, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.810507, "high": 376.592121, "low": 334.531197, "close": 337.465668, "volume": 262000}, "trend_line": 361.937309, "activity_lines": {"activity_5": 355.920321, "activity_10": 364.35622, "activity_20": 375.022415, "activity_30": 370.900325}, "trend_signal": 0, "fair_value": 356.972313, "relative_strength": -5.728238, "rate_of_change": -0.02569287531368466, "market_dynamics": -0.806106, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.40014, "high": 352.138123, "low": 335.509333, "close": 352.138123, "volume": 45600}, "trend_line": 362.365781, "activity_lines": {"activity_5": 353.572742, "activity_10": 361.546234, "activity_20": 372.292882, "activity_30": 370.26812}, "trend_signal": 0, "fair_value": 356.744222, "relative_strength": -2.54534, "rate_of_change": 0.11838293244314288, "market_dynamics": -0.833877, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.225457, "high": 352.138103, "low": 334.531215, "close": 342.356506, "volume": 66700}, "trend_line": 362.435792, "activity_lines": {"activity_5": 348.942784, "activity_10": 357.117835, "activity_20": 368.454765, "activity_30": 368.977199}, "trend_signal": 0, "fair_value": 356.501341, "relative_strength": -4.293022, "rate_of_change": 0.01932053291752882, "market_dynamics": -0.84987, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.356506, "high": 343.334656, "low": 337.465681, "close": 343.334656, "volume": 33500}, "trend_line": 362.473599, "activity_lines": {"activity_5": 345.747457, "activity_10": 353.205191, "activity_20": 364.686515, "activity_30": 367.744867}, "trend_signal": 0, "fair_value": 356.276707, "relative_strength": 0.070806, "rate_of_change": 0.010431364902279465, "market_dynamics": -0.934937, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.334656, "high": 349.203612, "low": 339.421998, "close": 344.312805, "volume": 49800}, "trend_line": 363.645793, "activity_lines": {"activity_5": 344.247605, "activity_10": 350.163998, "activity_20": 361.309529, "activity_30": 366.573203}, "trend_signal": 0, "fair_value": 356.088287, "relative_strength": 0.952008, "rate_of_change": 0.3233874144858885, "market_dynamics": -0.949937, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.290955, "high": 351.159948, "low": 342.356471, "close": 348.225464, "volume": 21000}, "trend_line": 364.527139, "activity_lines": {"activity_5": 345.682243, "activity_10": 348.652295, "activity_20": 358.826864, "activity_30": 365.578343}, "trend_signal": 0, "fair_value": 355.847094, "relative_strength": 1.551093, "rate_of_change": 0.24236386532318577, "market_dynamics": -0.927672, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.203603, "high": 361.91972, "low": 346.269119, "close": 360.941559, "volume": 60200}, "trend_line": 365.670329, "activity_lines": {"activity_5": 350.638259, "activity_10": 350.163999, "activity_20": 357.96515, "activity_30": 365.347016}, "trend_signal": 0, "fair_value": 355.681425, "relative_strength": 3.332881, "rate_of_change": 0.3136090232228235, "market_dynamics": -0.77427, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.94154, "high": 371.701329, "low": 356.986035, "close": 360.941559, "volume": 68400}, "trend_line": 366.748708, "activity_lines": {"activity_5": 355.007379, "activity_10": 351.782412, "activity_20": 357.527307, "activity_30": 365.041934}, "trend_signal": 0, "fair_value": 355.527602, "relative_strength": 4.706009, "rate_of_change": 0.2949047036299302, "market_dynamics": -0.589553, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.94155, "high": 365.885973, "low": 339.186168, "close": 340.175049, "volume": 59900}, "trend_line": 367.556139, "activity_lines": {"activity_5": 351.215326, "activity_10": 349.589526, "activity_20": 355.339939, "activity_30": 363.327504}, "trend_signal": 0, "fair_value": 355.258759, "relative_strength": 8.265377, "rate_of_change": 0.22015919412590032, "market_dynamics": -0.607742, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.430782, "high": 354.019365, "low": 308.530853, "close": 338.197296, "volume": 132300}, "trend_line": 368.556888, "activity_lines": {"activity_5": 346.974662, "activity_10": 347.467975, "activity_20": 353.146943, "activity_30": 361.433385}, "trend_signal": 0, "fair_value": 355.00137, "relative_strength": 8.038965, "rate_of_change": 0.2722710611561957, "market_dynamics": -0.625588, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.197273, "high": 362.919331, "low": 331.275108, "close": 361.93045, "volume": 332900}, "trend_line": 370.283932, "activity_lines": {"activity_5": 351.052751, "activity_10": 350.217354, "activity_20": 353.462292, "activity_30": 361.005873}, "trend_signal": 0, "fair_value": 354.908184, "relative_strength": 11.584246, "rate_of_change": 0.468596316126909, "market_dynamics": -0.425845, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.941553, "high": 360.941556, "low": 345.119458, "close": 352.041626, "volume": 97300}, "trend_line": 371.51972, "activity_lines": {"activity_5": 350.920898, "activity_10": 350.72395, "activity_20": 352.854428, "activity_30": 359.82895}, "trend_signal": 0, "fair_value": 354.805905, "relative_strength": 5.538466, "rate_of_change": 0.33374064959427235, "market_dynamics": -0.321001, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.030487, "high": 379.730285, "low": 343.141714, "close": 345.119476, "volume": 266700}, "trend_line": 371.774847, "activity_lines": {"activity_5": 349.074992, "activity_10": 349.973728, "activity_20": 351.629692, "activity_30": 358.125709}, "trend_signal": 0, "fair_value": 354.641156, "relative_strength": 0.368511, "rate_of_change": 0.06867118655236278, "market_dynamics": -0.013227, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.09722, "high": 350.063863, "low": 345.119426, "close": 346.108307, "volume": 28700}, "trend_line": 369.780559, "activity_lines": {"activity_5": 348.613501, "activity_10": 349.353058, "activity_20": 350.574474, "activity_30": 356.469803}, "trend_signal": 0, "fair_value": 354.549108, "relative_strength": -1.071021, "rate_of_change": -0.5364235951121351, "market_dynamics": 0.132622, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.108347, "high": 383.685797, "low": 344.130585, "close": 349.074982, "volume": 334400}, "trend_line": 366.287496, "activity_lines": {"activity_5": 348.745351, "activity_10": 349.221353, "activity_20": 349.970247, "activity_30": 355.133959}, "trend_signal": 0, "fair_value": 354.476079, "relative_strength": -0.909891, "rate_of_change": -0.944631326602545, "market_dynamics": 0.191274, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.019376, "high": 358.963806, "low": 344.130559, "close": 354.019379, "volume": 194100}, "trend_line": 363.611355, "activity_lines": {"activity_5": 349.800155, "activity_10": 349.902044, "activity_20": 350.028502, "activity_30": 354.342468}, "trend_signal": 0, "fair_value": 354.452842, "relative_strength": 2.025435, "rate_of_change": -0.7306121637305285, "market_dynamics": 0.317015, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.019387, "high": 357.974912, "low": 346.108339, "close": 350.063843, "volume": 39800}, "trend_line": 360.281674, "activity_lines": {"activity_5": 350.063851, "activity_10": 349.758203, "activity_20": 349.868766, "activity_30": 353.468435}, "trend_signal": 0, "fair_value": 354.355986, "relative_strength": -1.3094, "rate_of_change": -0.915725252859607, "market_dynamics": 0.305119, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.019388, "high": 356.986012, "low": 349.074974, "close": 354.019379, "volume": 26600}, "trend_line": 358.453272, "activity_lines": {"activity_5": 351.777912, "activity_10": 350.531327, "activity_20": 350.165493, "activity_30": 353.064416}, "trend_signal": 0, "fair_value": 354.320684, "relative_strength": 0.312448, "rate_of_change": -0.5074923683184571, "market_dynamics": 0.457544, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.019377, "high": 354.019377, "low": 348.08609, "close": 348.08609, "volume": 22200}, "trend_line": 357.437859, "activity_lines": {"activity_5": 350.920882, "activity_10": 350.351529, "activity_20": 349.920792, "activity_30": 352.395565}, "trend_signal": 0, "fair_value": 354.253381, "relative_strength": -1.677793, "rate_of_change": -0.28327625364792974, "market_dynamics": 0.272812, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 348.086092, "high": 355.997141, "low": 348.086092, "close": 354.019379, "volume": 27300}, "trend_line": 356.228958, "activity_lines": {"activity_5": 351.909764, "activity_10": 351.106674, "activity_20": 350.316356, "activity_30": 352.175018}, "trend_signal": 0, "fair_value": 354.109482, "relative_strength": -1.554706, "rate_of_change": -0.3382129143740271, "market_dynamics": 0.198278, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.019377, "high": 355.997131, "low": 349.074963, "close": 355.997131, "volume": 50000}, "trend_line": 355.901117, "activity_lines": {"activity_5": 353.228269, "activity_10": 351.933736, "activity_20": 350.970504, "activity_30": 352.160061}, "trend_signal": 0, "fair_value": 354.050659, "relative_strength": -5.366064, "rate_of_change": -0.09203097969367725, "market_dynamics": 0.212493, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.997163, "high": 360.941547, "low": 352.041606, "close": 353.030487, "volume": 33500}, "trend_line": 355.637415, "activity_lines": {"activity_5": 353.426044, "activity_10": 352.329286, "activity_20": 351.253869, "activity_30": 351.974859}, "trend_signal": 0, "fair_value": 353.972819, "relative_strength": -5.455728, "rate_of_change": -0.07409417599552615, "market_dynamics": 0.150282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.030487, "high": 356.986023, "low": 348.086082, "close": 354.019379, "volume": 25100}, "trend_line": 355.406675, "activity_lines": {"activity_5": 353.755672, "activity_10": 352.886656, "activity_20": 351.627165, "activity_30": 351.87047}, "trend_signal": 0, "fair_value": 353.822888, "relative_strength": -4.746999, "rate_of_change": -0.06488068753957422, "market_dynamics": 0.31013, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.01938, "high": 358.963774, "low": 353.030489, "close": 355.997131, "volume": 23200}, "trend_line": 354.557149, "activity_lines": {"activity_5": 354.744552, "activity_10": 353.641801, "activity_20": 352.133281, "activity_30": 351.908564}, "trend_signal": 0, "fair_value": 353.721833, "relative_strength": -4.906718, "rate_of_change": -0.23902927540683522, "market_dynamics": 0.462425, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.952666, "high": 365.885951, "low": 354.01938, "close": 355.997131, "volume": 95000}, "trend_line": 353.446779, "activity_lines": {"activity_5": 355.206028, "activity_10": 354.217149, "activity_20": 352.579099, "activity_30": 352.001466}, "trend_signal": 0, "fair_value": 353.66301, "relative_strength": -8.578608, "rate_of_change": -0.31317095230816766, "market_dynamics": 0.513783, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.941557, "high": 381.708048, "low": 355.997131, "close": 359.952667, "volume": 105900}, "trend_line": 352.533472, "activity_lines": {"activity_5": 356.854166, "activity_10": 355.385828, "activity_20": 353.345996, "activity_30": 352.421201}, "trend_signal": 0, "fair_value": 353.617476, "relative_strength": -5.938975, "rate_of_change": -0.2584001479894586, "market_dynamics": 0.828653, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.030508, "high": 359.952677, "low": 351.052748, "close": 357.974915, "volume": 49200}, "trend_line": 352.238952, "activity_lines": {"activity_5": 357.579352, "activity_10": 356.087037, "activity_20": 353.868691, "activity_30": 352.772262}, "trend_signal": 1, "fair_value": 353.523066, "relative_strength": -8.689373, "rate_of_change": -0.08354384005840844, "market_dynamics": 1.012999, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.941547, "high": 363.90819, "low": 356.986023, "close": 358.963806, "volume": 24600}, "trend_line": 352.238238, "activity_lines": {"activity_5": 358.304539, "activity_10": 356.824208, "activity_20": 354.499693, "activity_30": 353.206123}, "trend_signal": 1, "fair_value": 353.471194, "relative_strength": -11.692985, "rate_of_change": -0.00020270330578302118, "market_dynamics": 1.160145, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 361.930431, "high": 364.897093, "low": 358.963806, "close": 363.908203, "volume": 19900}, "trend_line": 352.23931, "activity_lines": {"activity_5": 360.34823, "activity_10": 358.370461, "activity_20": 355.611008, "activity_30": 353.959024}, "trend_signal": 1, "fair_value": 353.487216, "relative_strength": -8.91622, "rate_of_change": 0.00030433947377544535, "market_dynamics": 1.424317, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.930414, "high": 369.841461, "low": 360.941533, "close": 367.863708, "volume": 46800}, "trend_line": 352.209205, "activity_lines": {"activity_5": 363.183018, "activity_10": 360.348222, "activity_20": 356.986023, "activity_30": 354.96705}, "trend_signal": 1, "fair_value": 353.534626, "relative_strength": -8.130357, "rate_of_change": -0.008546746244759516, "market_dynamics": 1.499672, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 367.863698, "high": 371.819243, "low": 361.930412, "close": 368.8526, "volume": 24900}, "trend_line": 353.255436, "activity_lines": {"activity_5": 365.556331, "activity_10": 362.254066, "activity_20": 358.313949, "activity_30": 356.040817}, "trend_signal": 1, "fair_value": 353.600443, "relative_strength": -8.506152, "rate_of_change": 0.29704817056101, "market_dynamics": 1.547744, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.852589, "high": 374.785866, "low": 363.908176, "close": 369.841461, "volume": 33200}, "trend_line": 353.845547, "activity_lines": {"activity_5": 367.665936, "activity_10": 364.105967, "activity_20": 359.70309, "activity_30": 357.110883}, "trend_signal": 1, "fair_value": 353.666564, "relative_strength": -11.816191, "rate_of_change": 0.1670493755685718, "market_dynamics": 1.582117, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.830344, "high": 375.774748, "low": 368.852582, "close": 372.808105, "volume": 21000}, "trend_line": 354.860601, "activity_lines": {"activity_5": 369.973319, "activity_10": 366.191605, "activity_20": 361.290008, "activity_30": 358.334274}, "trend_signal": 1, "fair_value": 353.793935, "relative_strength": -11.666861, "rate_of_change": 0.2868635789275493, "market_dynamics": 1.587726, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.808124, "high": 373.797006, "low": 367.863719, "close": 371.819244, "volume": 10000}, "trend_line": 355.810087, "activity_lines": {"activity_5": 371.028129, "activity_10": 367.755836, "activity_20": 362.650897, "activity_30": 359.42838}, "trend_signal": 1, "fair_value": 353.963165, "relative_strength": -12.553788, "rate_of_change": 0.2675659110434849, "market_dynamics": 1.541421, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 371.819242, "high": 371.819242, "low": 357.900893, "close": 363.865906, "volume": 12900}, "trend_line": 356.461857, "activity_lines": {"activity_5": 368.904423, "activity_10": 367.586331, "activity_20": 363.131893, "activity_30": 359.94811}, "trend_signal": 1, "fair_value": 354.069212, "relative_strength": -15.062604, "rate_of_change": 0.1831791800776011, "market_dynamics": 1.302891, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.860051, "high": 368.836756, "low": 361.877565, "close": 362.871735, "volume": 14000}, "trend_line": 356.950066, "activity_lines": {"activity_5": 366.715847, "activity_10": 367.092999, "activity_20": 363.447773, "activity_30": 360.361651}, "trend_signal": 1, "fair_value": 354.193286, "relative_strength": -18.929644, "rate_of_change": 0.13695967476261658, "market_dynamics": 1.029886, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.883388, "high": 361.877557, "low": 352.930033, "close": 357.900879, "volume": 42300}, "trend_line": 356.84871, "activity_lines": {"activity_5": 363.269043, "activity_10": 365.642801, "activity_20": 363.248084, "activity_30": 360.422994}, "trend_signal": 1, "fair_value": 354.267196, "relative_strength": -18.494774, "rate_of_change": -0.028395008056956002, "market_dynamics": 0.596449, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.85423, "high": 365.85423, "low": 351.935862, "close": 358.89505, "volume": 24600}, "trend_line": 356.780493, "activity_lines": {"activity_5": 360.949668, "activity_10": 364.374707, "activity_20": 363.105758, "activity_30": 360.555016}, "trend_signal": 1, "fair_value": 354.347478, "relative_strength": -20.423397, "rate_of_change": -0.019116504582573437, "market_dynamics": 0.076003, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.854238, "high": 376.790105, "low": 357.900885, "close": 366.848389, "volume": 69300}, "trend_line": 357.669604, "activity_lines": {"activity_5": 362.208944, "activity_10": 364.553925, "activity_20": 363.697676, "activity_30": 361.204557}, "trend_signal": 1, "fair_value": 354.521443, "relative_strength": -22.705188, "rate_of_change": 0.24920392718892678, "market_dynamics": 0.01558, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.90672, "high": 356.90672, "low": 337.02332, "close": 339.011658, "volume": 50500}, "trend_line": 357.69675, "activity_lines": {"activity_5": 354.520699, "activity_10": 359.618462, "activity_20": 361.549133, "activity_30": 360.000819}, "trend_signal": 0, "fair_value": 354.486467, "relative_strength": -24.962171, "rate_of_change": 0.007589686038855038, "market_dynamics": -0.357589, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.017487, "high": 349.947532, "low": 333.046647, "close": 341.0, "volume": 63100}, "trend_line": 356.999068, "activity_lines": {"activity_5": 349.152185, "activity_10": 355.569097, "activity_20": 359.66142, "activity_30": 358.923609}, "trend_signal": 0, "fair_value": 354.464238, "relative_strength": -24.180973, "rate_of_change": -0.1950484593443989, "market_dynamics": -0.538391, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.999996, "high": 344.976674, "low": 336.029146, "close": 337.023315, "volume": 41400}, "trend_line": 356.498458, "activity_lines": {"activity_5": 343.916225, "activity_10": 351.303111, "activity_20": 357.466391, "activity_30": 357.634851}, "trend_signal": 0, "fair_value": 354.410417, "relative_strength": -21.817713, "rate_of_change": -0.14022725683978385, "market_dynamics": -0.67253, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.011668, "high": 350.941697, "low": 339.011668, "close": 348.953369, "volume": 21800}, "trend_line": 356.626254, "activity_lines": {"activity_5": 344.048787, "activity_10": 349.802918, "activity_20": 356.483782, "activity_30": 357.148071}, "trend_signal": 0, "fair_value": 354.43917, "relative_strength": -21.223054, "rate_of_change": 0.03584756038411514, "market_dynamics": -1.008213, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.953367, "high": 352.930046, "low": 336.029159, "close": 341.0, "volume": 39200}, "trend_line": 356.455977, "activity_lines": {"activity_5": 342.193005, "activity_10": 347.290381, "activity_20": 354.767833, "activity_30": 356.139926}, "trend_signal": 0, "fair_value": 354.42914, "relative_strength": -22.964574, "rate_of_change": -0.047746624958239524, "market_dynamics": -0.995011, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.999998, "high": 347.959192, "low": 337.023326, "close": 341.994171, "volume": 43600}, "trend_line": 356.21995, "activity_lines": {"activity_5": 342.391839, "activity_10": 345.518952, "activity_20": 353.217982, "activity_30": 355.206906}, "trend_signal": 0, "fair_value": 354.449882, "relative_strength": -22.854753, "rate_of_change": -0.06621490877680963, "market_dynamics": -0.96698, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.005823, "high": 340.999992, "low": 327.081652, "close": 330.064148, "volume": 91500}, "trend_line": 355.421443, "activity_lines": {"activity_5": 338.415165, "activity_10": 341.976096, "activity_20": 350.598619, "activity_30": 353.519435}, "trend_signal": 0, "fair_value": 354.449048, "relative_strength": -23.005023, "rate_of_change": -0.22416122398534175, "market_dynamics": -0.885074, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.046661, "high": 335.034996, "low": 328.075806, "close": 328.075806, "volume": 103700}, "trend_line": 354.688508, "activity_lines": {"activity_5": 334.504767, "activity_10": 338.668225, "activity_20": 347.932216, "activity_30": 351.7552}, "trend_signal": 0, "fair_value": 354.496466, "relative_strength": -24.809135, "rate_of_change": -0.20621575159155428, "market_dynamics": -0.870802, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.046659, "high": 336.029173, "low": 328.075814, "close": 335.035004, "volume": 14400}, "trend_line": 354.055696, "activity_lines": {"activity_5": 333.510602, "activity_10": 337.167936, "activity_20": 346.070971, "activity_30": 350.487232}, "trend_signal": 0, "fair_value": 354.600694, "relative_strength": -22.054951, "rate_of_change": -0.17841344890711858, "market_dynamics": -0.94787, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.035, "high": 344.976676, "low": 332.052492, "close": 341.994171, "volume": 54400}, "trend_line": 353.852632, "activity_lines": {"activity_5": 335.76405, "activity_10": 337.36677, "activity_20": 344.986451, "activity_30": 349.709069}, "trend_signal": 0, "fair_value": 354.651935, "relative_strength": -22.402487, "rate_of_change": -0.0573536882174559, "market_dynamics": -0.863853, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.988344, "high": 348.953369, "low": 339.011672, "close": 348.953369, "volume": 27400}, "trend_line": 353.683765, "activity_lines": {"activity_5": 340.270953, "activity_10": 339.282807, "activity_20": 344.669063, "activity_30": 349.392988}, "trend_signal": 0, "fair_value": 354.729487, "relative_strength": -23.255402, "rate_of_change": -0.04772240891514248, "market_dynamics": -0.72494, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.924194, "high": 356.906718, "low": 345.97086, "close": 347.959198, "volume": 65300}, "trend_line": 353.415834, "activity_lines": {"activity_5": 343.98252, "activity_10": 340.837327, "activity_20": 344.347042, "activity_30": 349.023661}, "trend_signal": 0, "fair_value": 354.599373, "relative_strength": -22.880875, "rate_of_change": -0.07575439602096973, "market_dynamics": -0.43905, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.959198, "high": 353.924211, "low": 345.970856, "close": 345.970856, "volume": 34100}, "trend_line": 353.180512, "activity_lines": {"activity_5": 345.838302, "activity_10": 341.9038, "activity_20": 343.935148, "activity_30": 348.54334}, "trend_signal": 0, "fair_value": 354.517511, "relative_strength": -22.061712, "rate_of_change": -0.06658501893834119, "market_dynamics": -0.134049, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.941703, "high": 365.854223, "low": 345.970858, "close": 357.900879, "volume": 135100}, "trend_line": 353.309896, "activity_lines": {"activity_5": 350.477755, "activity_10": 344.976686, "activity_20": 344.773115, "activity_30": 348.847879}, "trend_signal": 0, "fair_value": 354.518223, "relative_strength": -20.370512, "rate_of_change": 0.03663395787816262, "market_dynamics": 0.241062, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.883386, "high": 363.865902, "low": 354.918372, "close": 357.900879, "volume": 56200}, "trend_line": 353.373354, "activity_lines": {"activity_5": 353.592816, "activity_10": 347.886889, "activity_20": 345.68207, "activity_30": 349.144072}, "trend_signal": 0, "fair_value": 354.518935, "relative_strength": -23.649712, "rate_of_change": 0.017961002711349348, "market_dynamics": 0.5272, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 359.889213, "high": 362.871731, "low": 354.918368, "close": 357.900879, "volume": 58200}, "trend_line": 353.436812, "activity_lines": {"activity_5": 355.647431, "activity_10": 350.489804, "activity_20": 346.657302, "activity_30": 349.43617}, "trend_signal": 0, "fair_value": 354.537947, "relative_strength": -23.038524, "rate_of_change": 0.017957777314462908, "market_dynamics": 0.679033, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.889215, "high": 362.871731, "low": 354.91837, "close": 360.883392, "volume": 28900}, "trend_line": 353.467837, "activity_lines": {"activity_5": 358.099715, "activity_10": 353.345781, "activity_20": 347.944988, "activity_30": 349.916595}, "trend_signal": 0, "fair_value": 354.563877, "relative_strength": -24.515526, "rate_of_change": 0.008778089589603823, "market_dynamics": 0.857414, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.89505, "high": 360.883388, "low": 347.959176, "close": 351.935852, "volume": 39400}, "trend_line": 353.266534, "activity_lines": {"activity_5": 356.707873, "activity_10": 354.014582, "activity_20": 348.389996, "activity_30": 349.817757}, "trend_signal": 0, "fair_value": 354.495853, "relative_strength": -21.554615, "rate_of_change": -0.05695086764004381, "market_dynamics": 0.689819, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.95919, "high": 355.912547, "low": 342.988344, "close": 351.935852, "volume": 19700}, "trend_line": 353.032269, "activity_lines": {"activity_5": 354.918365, "activity_10": 354.249565, "activity_20": 348.863409, "activity_30": 349.731907}, "trend_signal": 0, "fair_value": 354.40953, "relative_strength": -18.372843, "rate_of_change": -0.06631395205977636, "market_dynamics": 0.548007, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.935877, "high": 352.930048, "low": 343.982513, "close": 343.982513, "volume": 39100}, "trend_line": 352.36808, "activity_lines": {"activity_5": 350.875413, "activity_10": 352.731198, "activity_20": 348.6125, "activity_30": 349.148051}, "trend_signal": 0, "fair_value": 354.314922, "relative_strength": -18.939192, "rate_of_change": -0.18813832567808833, "market_dynamics": 0.361977, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.976683, "high": 350.941709, "low": 338.017511, "close": 341.0, "volume": 29400}, "trend_line": 351.472623, "activity_lines": {"activity_5": 346.76618, "activity_10": 350.634404, "activity_20": 348.186427, "activity_30": 348.414627}, "trend_signal": 0, "fair_value": 354.231595, "relative_strength": -18.989458, "rate_of_change": -0.2541254588100096, "market_dynamics": 0.191334, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 350.0, "low": 340.0, "close": 344.0, "volume": 22600}, "trend_line": 350.644203, "activity_lines": {"activity_5": 344.783673, "activity_10": 349.227671, "activity_20": 348.0366, "activity_30": 347.932522}, "trend_signal": 0, "fair_value": 354.1307, "relative_strength": -17.166755, "rate_of_change": -0.23569972333236155, "market_dynamics": 0.114232, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.0, "high": 347.0, "low": 341.0, "close": 346.0, "volume": 17600}, "trend_line": 349.849487, "activity_lines": {"activity_5": 344.593392, "activity_10": 348.25656, "activity_20": 348.062963, "activity_30": 347.632896}, "trend_signal": 0, "fair_value": 354.024227, "relative_strength": -21.476796, "rate_of_change": -0.2266445568472706, "market_dynamics": 0.014915, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 349.0, "low": 343.0, "close": 347.0, "volume": 13600}, "trend_line": 348.989217, "activity_lines": {"activity_5": 345.132168, "activity_10": 347.466737, "activity_20": 348.141819, "activity_30": 347.449058}, "trend_signal": 0, "fair_value": 353.99776, "relative_strength": -22.475449, "rate_of_change": -0.2458971734893566, "market_dynamics": -0.077895, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.0, "high": 352.0, "low": 343.0, "close": 346.0, "volume": 22000}, "trend_line": 348.128576, "activity_lines": {"activity_5": 345.666667, "activity_10": 346.693294, "activity_20": 348.134738, "activity_30": 347.256206}, "trend_signal": 0, "fair_value": 353.903553, "relative_strength": -23.52325, "rate_of_change": -0.24660962519079405, "market_dynamics": -0.211336, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 347.0, "high": 363.0, "low": 336.0, "close": 336.0, "volume": 107800}, "trend_line": 347.199712, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.318049, "activity_20": 347.151467, "activity_30": 346.473717}, "trend_signal": 0, "fair_value": 353.683913, "relative_strength": -24.768916, "rate_of_change": -0.26681636155028904, "market_dynamics": -0.348172, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 344.0, "low": 338.0, "close": 341.0, "volume": 23400}, "trend_line": 346.470654, "activity_lines": {"activity_5": 341.8, "activity_10": 343.250093, "activity_20": 346.67293, "activity_30": 346.073735}, "trend_signal": 0, "fair_value": 353.576053, "relative_strength": -26.835058, "rate_of_change": -0.2099823170360096, "market_dynamics": -0.506663, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.0, "high": 344.0, "low": 335.0, "close": 339.0, "volume": 18700}, "trend_line": 345.840625, "activity_lines": {"activity_5": 340.4, "activity_10": 342.180016, "activity_20": 345.951841, "activity_30": 345.591758}, "trend_signal": 0, "fair_value": 353.436974, "relative_strength": -24.996123, "rate_of_change": -0.18184195190165683, "market_dynamics": -0.683113, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 343.0, "low": 333.0, "close": 339.0, "volume": 24600}, "trend_line": 345.177457, "activity_lines": {"activity_5": 339.466667, "activity_10": 341.345137, "activity_20": 345.178732, "activity_30": 345.150427}, "trend_signal": 0, "fair_value": 353.304028, "relative_strength": -26.479362, "rate_of_change": -0.19175537865165052, "market_dynamics": -0.765572, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 351.0, "low": 335.0, "close": 337.0, "volume": 29400}, "trend_line": 344.18251, "activity_lines": {"activity_5": 338.4, "activity_10": 340.381818, "activity_20": 344.196266, "activity_30": 344.622849}, "trend_signal": 0, "fair_value": 353.207326, "relative_strength": -29.436481, "rate_of_change": -0.2882421721995665, "market_dynamics": -0.849599, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 335.0, "high": 337.0, "low": 331.0, "close": 336.0, "volume": 3900}, "trend_line": 344.082122, "activity_lines": {"activity_5": 337.6, "activity_10": 339.363636, "activity_20": 343.142344, "activity_30": 344.094945}, "trend_signal": 0, "fair_value": 353.091948, "relative_strength": -29.098359, "rate_of_change": -0.029167083475552736, "market_dynamics": -0.961898, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 322.0, "high": 326.0, "low": 320.0, "close": 325.0, "volume": 3800}, "trend_line": 343.548788, "activity_lines": {"activity_5": 333.133333, "activity_10": 336.436364, "activity_20": 341.102485, "activity_30": 342.863841}, "trend_signal": 0, "fair_value": 352.869258, "relative_strength": -30.020571, "rate_of_change": -0.1550019503774232, "market_dynamics": -1.061835, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 327.0, "high": 327.0, "low": 323.0, "close": 323.0, "volume": 3600}, "trend_line": 343.081345, "activity_lines": {"activity_5": 329.066667, "activity_10": 333.490909, "activity_20": 338.98148, "activity_30": 341.538112}, "trend_signal": 0, "fair_value": 352.627615, "relative_strength": -34.720251, "rate_of_change": -0.13606306187871137, "market_dynamics": -1.215135, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 329.0, "high": 329.0, "low": 325.0, "close": 325.0, "volume": 1100}, "trend_line": 342.282899, "activity_lines": {"activity_5": 326.733333, "activity_10": 331.327273, "activity_20": 337.160336, "activity_30": 340.371574}, "trend_signal": 0, "fair_value": 352.392659, "relative_strength": -31.736675, "rate_of_change": -0.232727897227992, "market_dynamics": -1.360084, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 325.0, "high": 329.0, "low": 325.0, "close": 328.0, "volume": 2200}, "trend_line": 341.849566, "activity_lines": {"activity_5": 326.333333, "activity_10": 330.109091, "activity_20": 335.781577, "activity_30": 339.450097}, "trend_signal": 0, "fair_value": 352.189201, "relative_strength": -30.676175, "rate_of_change": -0.12660083260543048, "market_dynamics": -1.383559, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 329.0, "close": 329.0, "volume": 200}, "trend_line": 341.416427, "activity_lines": {"activity_5": 326.866667, "activity_10": 329.4, "activity_20": 334.640441, "activity_30": 338.621092}, "trend_signal": 0, "fair_value": 351.96762, "relative_strength": -28.419919, "rate_of_change": -0.1267045633751025, "market_dynamics": -1.33153, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 327.0, "high": 331.0, "low": 327.0, "close": 329.0, "volume": 5700}, "trend_line": 341.380955, "activity_lines": {"activity_5": 327.866667, "activity_10": 328.818182, "activity_20": 333.636929, "activity_30": 337.820033}, "trend_signal": 0, "fair_value": 351.709241, "relative_strength": -22.645457, "rate_of_change": -0.010389658257429726, "market_dynamics": -1.231287, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 329.0, "high": 333.0, "low": 329.0, "close": 329.0, "volume": 8500}, "trend_line": 341.411761, "activity_lines": {"activity_5": 328.6, "activity_10": 328.454545, "activity_20": 332.785242, "activity_30": 337.021261}, "trend_signal": 0, "fair_value": 351.475394, "relative_strength": -22.421782, "rate_of_change": 0.00902393632358342, "market_dynamics": -1.114105, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 329.0, "high": 332.0, "low": 321.0, "close": 326.0, "volume": 51600}, "trend_line": 341.110595, "activity_lines": {"activity_5": 327.933333, "activity_10": 327.727273, "activity_20": 331.75706, "activity_30": 336.026954}, "trend_signal": 0, "fair_value": 351.259115, "relative_strength": -21.972666, "rate_of_change": -0.08821195822835856, "market_dynamics": -0.955379, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 326.0, "high": 345.0, "low": 326.0, "close": 331.0, "volume": 97800}, "trend_line": 340.744122, "activity_lines": {"activity_5": 328.866667, "activity_10": 328.145455, "activity_20": 331.328571, "activity_30": 335.374658}, "trend_signal": 0, "fair_value": 351.111685, "relative_strength": -21.461232, "rate_of_change": -0.10743524398589407, "market_dynamics": -0.539978, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 333.0, "high": 341.0, "low": 329.0, "close": 339.0, "volume": 37100}, "trend_line": 340.412343, "activity_lines": {"activity_5": 332.266667, "activity_10": 330.127273, "activity_20": 331.72381, "activity_30": 335.262134}, "trend_signal": 0, "fair_value": 350.991005, "relative_strength": -22.42414, "rate_of_change": -0.09736895769547073, "market_dynamics": -0.037126, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 340.0, "high": 347.0, "low": 340.0, "close": 345.0, "volume": 43200}, "trend_line": 340.313703, "activity_lines": {"activity_5": 337.0, "activity_10": 333.145455, "activity_20": 332.7, "activity_30": 335.558112}, "trend_signal": 0, "fair_value": 350.921052, "relative_strength": -16.994493, "rate_of_change": -0.028976622625004465, "market_dynamics": 0.508413, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 345.0, "high": 355.0, "low": 342.0, "close": 347.0, "volume": 37600}, "trend_line": 340.348008, "activity_lines": {"activity_5": 341.333333, "activity_10": 336.163636, "activity_20": 333.861905, "activity_30": 335.989486}, "trend_signal": 0, "fair_value": 350.876186, "relative_strength": -16.126427, "rate_of_change": 0.010080405137261715, "market_dynamics": 0.97256, "expectation": {"probability": 51.0678, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [359.739556, 358.78283, 368.350342, 368.350396, 364.523373, 353.8874, 363.556461, 353.887356, 349.052846, 341.317576, 333.582353, 338.416894, 335.516144, 340.350725, 333.582367, 334.549238, 330.68163, 331.648543, 337.450009, 346.152164, 349.052853, 348.085951, 352.920475, 353.887424, 357.755046, 355.821218, 350.019775, 345.185242, 348.085971, 356.788106, 362.615837, 370.393097, 355.810723, 349.977745, 369.420922, 374.281754, 367.476616, 357.755005, 354.838554, 349.977753, 345.116928, 346.089096, 343.172646, 340.256148, 342.200447, 345.116944, 339.283951, 340.256134, 334.423165, 309.146995, 329.562363, 332.478828, 329.56234, 311.091301, 310.119141, 314.979958, 311.055307, 341.378345, 468.539298, 446.041588, 420.609376, 428.434664, 403.980627, 378.548446, 389.308238, 363.876062, 358.00707, 365.832347, 379.526609, 387.351898, 390.286364, 366.810503, 360.941552, 364.854199, 366.810507, 340.40014, 348.225457, 342.356506, 343.334656, 345.290955, 349.203603, 360.94154, 360.94155, 317.430782, 338.197273, 360.941553, 353.030487, 347.09722, 346.108347, 354.019376, 354.019387, 354.019388, 354.019377, 348.086092, 354.019377, 355.997163, 353.030487, 354.01938, 359.952666, 360.941557, 353.030508, 360.941547, 361.930431, 361.930414, 367.863698, 368.852589, 370.830344, 372.808124, 371.819242, 364.860051, 360.883388, 365.85423, 365.854238, 356.90672, 338.017487, 340.999996, 339.011668, 348.953367, 340.999998, 340.005823, 333.046661, 333.046659, 335.035, 342.988344, 353.924194, 347.959198, 350.941703, 360.883386, 359.889213, 359.889215, 358.89505, 347.95919, 351.935877, 344.976683, 340.0, 343.0, 346.0, 352.0, 347.0, 340.0, 344.0, 340.0, 337.0, 335.0, 322.0, 327.0, 329.0, 325.0, 330.0, 327.0, 329.0, 329.0, 326.0, 333.0, 340.0, 345.0], "highs": [368.350355, 368.350342, 371.220604, 368.350396, 371.29166, 366.457178, 363.556461, 357.755002, 349.052846, 341.317576, 337.449989, 338.416894, 342.284515, 340.350742, 338.416877, 335.516178, 332.615451, 338.416887, 346.152147, 367.424056, 354.854285, 368.390972, 363.556452, 353.887424, 361.622669, 357.755035, 350.986681, 347.119053, 357.755029, 359.699371, 379.14254, 372.337418, 355.810723, 426.778398, 402.474396, 378.170396, 369.420937, 361.643646, 356.782875, 353.866394, 349.005585, 348.033417, 343.172646, 353.866394, 343.172646, 345.116944, 341.228287, 348.033409, 334.423165, 324.701538, 347.061249, 341.22831, 329.562363, 314.007782, 315.952103, 321.78508, 346.26912, 405.936951, 511.57837, 460.714008, 454.845061, 445.063407, 403.980627, 394.199028, 393.220884, 367.788708, 372.679472, 384.417394, 396.155359, 389.308221, 390.286364, 370.723191, 364.854198, 368.766846, 376.592121, 352.138123, 352.138103, 343.334656, 349.203612, 351.159948, 361.91972, 371.701329, 365.885973, 354.019365, 362.919331, 360.941556, 379.730285, 350.063863, 383.685797, 358.963806, 357.974912, 356.986012, 354.019377, 355.997141, 355.997131, 360.941547, 356.986023, 358.963774, 365.885951, 381.708048, 359.952677, 363.90819, 364.897093, 369.841461, 371.819243, 374.785866, 375.774748, 373.797006, 371.819242, 368.836756, 361.877557, 365.85423, 376.790105, 356.90672, 349.947532, 344.976674, 350.941697, 352.930046, 347.959192, 340.999992, 335.034996, 336.029173, 344.976676, 348.953369, 356.906718, 353.924211, 365.854223, 363.865902, 362.871731, 362.871731, 360.883388, 355.912547, 352.930048, 350.941709, 350.0, 347.0, 349.0, 352.0, 363.0, 344.0, 344.0, 343.0, 351.0, 337.0, 326.0, 327.0, 329.0, 329.0, 330.0, 331.0, 333.0, 332.0, 345.0, 341.0, 347.0, 355.0], "lows": [354.955785, 353.042305, 364.523379, 362.589518, 350.986684, 353.8874, 356.788116, 348.085951, 335.516171, 330.681651, 330.681651, 331.648556, 333.582333, 333.582333, 332.615428, 331.64856, 323.913306, 329.714732, 337.450009, 337.450026, 348.085999, 347.119046, 348.085964, 340.350715, 350.019802, 348.085999, 343.251414, 343.251431, 348.085971, 352.920485, 353.866402, 356.782852, 346.089073, 347.061264, 365.53228, 362.615814, 351.922073, 353.866364, 344.144775, 344.144768, 343.172607, 342.200439, 337.339668, 340.256148, 338.311829, 338.311844, 337.33963, 333.450996, 302.341873, 309.146995, 325.673721, 323.729393, 314.007797, 303.314033, 309.14698, 311.055311, 298.33921, 324.749567, 418.653072, 385.395602, 414.740397, 398.111643, 377.570301, 372.679494, 363.876044, 349.203622, 358.00707, 358.007069, 361.919711, 382.461091, 363.876032, 349.203613, 352.138101, 358.985212, 334.531197, 335.509333, 334.531215, 337.465681, 339.421998, 342.356471, 346.269119, 356.986035, 339.186168, 308.530853, 331.275108, 345.119458, 343.141714, 345.119426, 344.130585, 344.130559, 346.108339, 349.074974, 348.08609, 348.086092, 349.074963, 352.041606, 348.086082, 353.030489, 354.01938, 355.997131, 351.052748, 356.986023, 358.963806, 360.941533, 361.930412, 363.908176, 368.852582, 367.863719, 357.900893, 361.877565, 352.930033, 351.935862, 357.900885, 337.02332, 333.046647, 336.029146, 339.011668, 336.029159, 337.023326, 327.081652, 328.075806, 328.075814, 332.052492, 339.011672, 345.97086, 345.970856, 345.970858, 354.918372, 354.918368, 354.91837, 347.959176, 342.988344, 343.982513, 338.017511, 340.0, 341.0, 343.0, 343.0, 336.0, 338.0, 335.0, 333.0, 335.0, 331.0, 320.0, 323.0, 325.0, 325.0, 329.0, 327.0, 329.0, 321.0, 326.0, 329.0, 340.0, 342.0], "closes": [357.82608, 368.350342, 365.480133, 363.556427, 354.854309, 361.62265, 356.788116, 349.052856, 338.416931, 332.615448, 333.582367, 331.64856, 342.284515, 335.516144, 337.449982, 331.64856, 330.681641, 337.449982, 345.185242, 348.085999, 348.085999, 353.88739, 350.019775, 345.185242, 354.854309, 350.019775, 345.185242, 347.119049, 356.788116, 359.699371, 362.615814, 358.727173, 349.977753, 368.448792, 370.393097, 367.476624, 353.866394, 354.838562, 344.144775, 347.061249, 344.144775, 342.200439, 340.256165, 341.228302, 340.256165, 339.283966, 340.256165, 342.200439, 309.147003, 321.785065, 326.645874, 328.590179, 315.952118, 308.174835, 310.119141, 314.967957, 337.465668, 405.936951, 453.866882, 434.303619, 449.954254, 408.87146, 378.548462, 390.286407, 365.832367, 360.941559, 360.941559, 381.48291, 389.308228, 387.351898, 366.810516, 358.985229, 363.876038, 368.766846, 337.465668, 352.138123, 342.356506, 343.334656, 344.312805, 348.225464, 360.941559, 360.941559, 340.175049, 338.197296, 361.93045, 352.041626, 345.119476, 346.108307, 349.074982, 354.019379, 350.063843, 354.019379, 348.08609, 354.019379, 355.997131, 353.030487, 354.019379, 355.997131, 355.997131, 359.952667, 357.974915, 358.963806, 363.908203, 367.863708, 368.8526, 369.841461, 372.808105, 371.819244, 363.865906, 362.871735, 357.900879, 358.89505, 366.848389, 339.011658, 341.0, 337.023315, 348.953369, 341.0, 341.994171, 330.064148, 328.075806, 335.035004, 341.994171, 348.953369, 347.959198, 345.970856, 357.900879, 357.900879, 357.900879, 360.883392, 351.935852, 351.935852, 343.982513, 341.0, 344.0, 346.0, 347.0, 346.0, 336.0, 341.0, 339.0, 339.0, 337.0, 336.0, 325.0, 323.0, 325.0, 328.0, 329.0, 329.0, 329.0, 326.0, 331.0, 339.0, 345.0, 347.0], "volumes": [54500, 55600, 14100, 22600, 32300, 18300, 15200, 25100, 31500, 47700, 20600, 23900, 35800, 50900, 41000, 74200, 81000, 14100, 23800, 157600, 17000, 101300, 61800, 25800, 49800, 32000, 23900, 15500, 29500, 21100, 137700, 76600, 48300, 1291600, 370100, 103200, 78900, 46800, 60100, 24500, 32900, 42500, 57700, 55200, 58100, 56700, 29300, 117700, 148800, 89200, 144200, 50200, 28100, 48200, 27900, 54500, 87100, 123300, 4306400, 1342300, 548300, 325800, 279000, 125600, 129600, 88800, 83000, 147500, 182300, 13300, 75500, 101900, 63600, 59800, 262000, 45600, 66700, 33500, 49800, 21000, 60200, 68400, 59900, 132300, 332900, 97300, 266700, 28700, 334400, 194100, 39800, 26600, 22200, 27300, 50000, 33500, 25100, 23200, 95000, 105900, 49200, 24600, 19900, 46800, 24900, 33200, 21000, 10000, 12900, 14000, 42300, 24600, 69300, 50500, 63100, 41400, 21800, 39200, 43600, 91500, 103700, 14400, 54400, 27400, 65300, 34100, 135100, 56200, 58200, 28900, 39400, 19700, 39100, 29400, 22600, 17600, 13600, 22000, 107800, 23400, 18700, 24600, 29400, 3900, 3800, 3600, 1100, 2200, 200, 5700, 8500, 51600, 97800, 37100, 43200, 37600], "sma": {"5": [null, null, null, null, 362.0135, 362.7728, 360.4603, 357.1749, 352.147, 347.6992, 342.0911, 337.0632, 335.7096, 335.1294, 336.0963, 335.7096, 335.5162, 334.5493, 336.4831, 338.6103, 341.8978, 346.5389, 349.0529, 349.0529, 350.4065, 350.7933, 349.0529, 348.4727, 350.7933, 351.7623, 354.2815, 356.9899, 357.5616, 359.8938, 362.0325, 363.0047, 362.0325, 363.0047, 358.1439, 353.4775, 348.8112, 346.478, 343.5615, 342.9782, 341.6172, 340.645, 340.2562, 340.645, 334.2287, 330.5345, 328.0069, 325.6737, 320.424, 320.2296, 317.8964, 315.5608, 317.3359, 335.3329, 364.4713, 389.3082, 416.3055, 430.5866, 425.1089, 412.3928, 398.6986, 380.8961, 371.3101, 371.897, 371.7013, 376.0052, 377.179, 376.7878, 373.2664, 369.1581, 359.1809, 356.2464, 352.9206, 348.8124, 343.9216, 346.0735, 347.8342, 351.5512, 350.9193, 349.6962, 352.4372, 350.6572, 347.4928, 348.6794, 350.855, 349.2728, 348.8772, 350.6572, 351.0527, 352.0416, 352.4372, 353.0305, 353.0305, 354.6127, 355.0083, 355.7994, 356.7882, 357.7771, 359.3593, 361.7327, 363.5126, 365.886, 368.6548, 370.237, 369.4375, 368.2413, 365.8532, 363.0706, 362.0764, 357.1055, 352.7312, 348.5557, 346.5673, 341.3977, 341.9942, 339.807, 338.0175, 335.2338, 335.4327, 336.8245, 340.4035, 343.9825, 348.5557, 351.737, 353.5265, 356.1114, 357.3044, 356.1114, 353.3277, 349.9475, 346.5708, 345.3837, 344.3965, 344.8, 343.8, 343.2, 341.8, 340.2, 338.4, 338.4, 335.2, 332.0, 329.2, 327.4, 326.0, 326.8, 328.0, 328.2, 328.8, 330.8, 334.0, 337.6], "10": [359.739587, 360.600665, 360.792016, 360.216949, 359.154367, 359.342676, 359.621579, 358.744256, 356.994693, 354.856329, 352.431958, 348.76178, 346.442218, 343.63819, 341.897757, 338.900348, 336.2897, 335.129413, 335.806244, 337.353299, 338.803662, 341.027545, 341.801071, 342.767981, 344.508414, 346.345535, 347.795896, 348.762802, 349.92309, 351.084427, 352.537408, 353.021387, 353.017184, 355.343539, 356.897418, 358.643103, 359.511218, 360.28317, 359.018836, 357.755023, 355.907919, 354.255246, 353.283087, 350.561038, 347.547345, 344.728079, 343.367056, 342.103244, 338.603467, 336.075848, 334.325958, 332.964932, 330.534528, 327.229181, 324.215479, 321.783878, 321.504828, 327.878479, 342.350467, 353.602322, 365.93316, 373.961289, 380.220923, 388.43208, 394.003403, 398.600763, 400.948352, 398.502948, 392.047083, 387.35191, 379.037537, 374.048914, 372.581671, 370.429715, 367.593045, 366.712702, 364.854196, 361.039371, 356.539829, 352.627185, 352.040289, 352.235922, 349.865824, 346.808869, 349.255347, 349.245697, 349.521994, 349.799359, 350.275577, 350.854968, 349.767197, 349.074979, 349.866083, 351.448291, 350.854959, 350.953845, 351.843836, 352.832718, 353.524933, 354.118262, 354.909369, 355.403812, 356.986023, 358.370456, 359.656003, 361.3371, 363.215973, 364.798184, 365.585062, 365.876968, 365.869565, 365.862689, 366.156708, 363.271503, 360.486243, 357.204428, 354.818955, 351.73703, 349.549857, 346.269098, 343.286591, 340.900586, 338.415164, 339.409335, 340.105255, 341.000009, 341.89476, 343.584848, 345.175519, 348.257443, 350.643448, 352.333533, 352.532367, 351.73703, 351.34111, 351.344025, 350.253937, 349.063849, 346.873761, 344.885422, 343.591837, 342.298251, 341.6, 341.1, 339.2, 336.9, 334.7, 332.9, 332.2, 331.0, 330.0, 328.7, 328.1, 328.4, 330.4, 332.8], "20": [359.739581, 360.122282, 359.883095, 360.169612, 359.877512, 359.971666, 360.206795, 359.959483, 358.893352, 357.489308, 356.085773, 354.681222, 353.617117, 351.927569, 350.526062, 349.121512, 347.95564, 346.936835, 346.400468, 346.104814, 345.61781, 344.894663, 344.121645, 343.203085, 343.203085, 342.622942, 342.042798, 341.946108, 342.864667, 344.218863, 345.670535, 347.024466, 347.409128, 349.05576, 350.702916, 352.494319, 353.653557, 354.522986, 354.470963, 354.419725, 354.222664, 353.638316, 353.150136, 352.952289, 352.222382, 351.685591, 351.439137, 351.193207, 348.811151, 346.915436, 345.116939, 343.610089, 341.908807, 338.89511, 335.881412, 333.255978, 332.435942, 334.990862, 340.476967, 344.839085, 350.129559, 353.46311, 355.377725, 357.830631, 359.109441, 360.19232, 361.22659, 363.190714, 367.198775, 370.477116, 372.485349, 374.005101, 376.401297, 379.430898, 380.798224, 382.656732, 382.901274, 379.771159, 374.293456, 369.989548, 365.538913, 363.142418, 361.223747, 358.619292, 358.424196, 357.979199, 357.188095, 355.419365, 353.407703, 351.741077, 350.903743, 350.655451, 349.865953, 349.12858, 350.055153, 350.099771, 350.682915, 351.316039, 351.900255, 352.486615, 352.338283, 352.239395, 353.426053, 354.909373, 355.255481, 356.145473, 357.529904, 358.815451, 359.554997, 359.997615, 360.389467, 360.63325, 361.571365, 360.820979, 360.071123, 359.270764, 359.017464, 358.267607, 357.567459, 356.073033, 354.578078, 353.381638, 352.285936, 351.340419, 350.295749, 349.102219, 348.356857, 347.660939, 347.362688, 347.263271, 346.965019, 346.617059, 345.473766, 345.573183, 345.723183, 346.172017, 346.074348, 346.324348, 346.02464, 346.571433, 347.117642, 347.315892, 347.066183, 346.418515, 345.270555, 344.122012, 342.476968, 340.981924, 339.53688, 337.942711, 336.795918, 335.499126, 334.85, 334.75, 334.8, 334.85], "30": [359.284105, 359.636125, 359.987627, 360.211567, 359.955124, 359.829135, 359.764028, 359.599154, 358.888399, 357.888586, 357.303707, 356.335448, 355.402802, 354.659138, 353.88426, 352.947893, 352.23443, 351.682793, 351.197649, 350.777305, 350.325069, 350.129997, 349.678435, 348.874373, 348.520179, 348.196186, 347.902392, 347.545491, 347.574676, 347.764685, 347.924343, 347.603571, 347.086825, 347.249903, 347.767863, 347.962995, 347.865605, 348.058462, 348.24939, 348.730916, 349.082997, 349.434726, 349.367114, 349.55752, 349.651059, 349.905573, 350.224723, 350.383072, 349.181797, 348.3051, 347.590429, 346.747188, 345.6116, 344.37792, 342.886747, 341.718353, 341.461034, 343.421631, 346.65759, 349.144398, 352.055679, 353.727156, 354.679513, 355.407433, 355.255409, 355.037573, 355.273412, 356.161557, 357.667005, 359.010027, 359.765552, 360.325045, 361.112374, 362.030325, 361.937309, 362.365781, 362.435792, 362.473599, 363.645793, 364.527139, 365.670329, 366.748708, 367.556139, 368.556888, 370.283932, 371.51972, 371.774847, 369.780559, 366.287496, 363.611355, 360.281674, 358.453272, 357.437859, 356.228958, 355.901117, 355.637415, 355.406675, 354.557149, 353.446779, 352.533472, 352.238952, 352.238238, 352.23931, 352.209205, 353.255436, 353.845547, 354.860601, 355.810087, 356.461857, 356.950066, 356.84871, 356.780493, 357.669604, 357.69675, 356.999068, 356.498458, 356.626254, 356.455977, 356.21995, 355.421443, 354.688508, 354.055696, 353.852632, 353.683765, 353.415834, 353.180512, 353.309896, 353.373354, 353.436812, 353.467837, 353.266534, 353.032269, 352.36808, 351.472623, 350.644203, 349.849487, 348.989217, 348.128576, 347.199712, 346.470654, 345.840625, 345.177457, 344.18251, 344.082122, 343.548788, 343.081345, 342.282899, 341.849566, 341.416427, 341.380955, 341.411761, 341.110595, 340.744122, 340.412343, 340.313703, 340.348008], "50": [352.653427, 353.112046, 353.475199, 353.876003, 354.04567, 354.350704, 354.692267, 354.783968, 354.66295, 354.406871, 354.189162, 353.970839, 354.041362, 354.147799, 354.483226, 354.740688, 354.67431, 354.686204, 354.224769, 354.011663, 353.817587, 353.73954, 353.641234, 353.408174, 353.254308, 352.946658, 352.675536, 352.537935, 352.478906, 352.420697, 352.650438, 352.611055, 352.205333, 352.417787, 352.611722, 352.766464, 352.802081, 352.81887, 352.506974, 352.234273, 351.884107, 351.533325, 351.067115, 350.50554, 350.00106, 349.591948, 349.31709, 349.004577, 348.069266, 347.424985, 346.801381, 346.006178, 345.015618, 343.907986, 343.013283, 342.080189, 341.69374, 342.831422, 345.140421, 347.174184, 349.501622, 351.04608, 351.771359, 352.866764, 353.434412, 354.020272, 354.62547, 355.506129, 356.388588, 357.173906, 357.548397, 357.650353, 357.927479, 358.399111, 358.051338, 358.093705, 358.03713, 357.961442, 357.711936, 357.482458, 357.448973, 357.493261, 357.297206, 356.692177, 356.522924, 356.214224, 356.039285, 355.86468, 355.963284, 356.102447, 356.220828, 356.457207, 356.613806, 356.869627, 357.184446, 357.459377, 357.734641, 358.010575, 358.947578, 359.71093, 360.33751, 360.944983, 361.904105, 363.097882, 364.272551, 365.370021, 366.07687, 365.394516, 363.594496, 362.165859, 360.324791, 359.325263, 359.091262, 358.065767, 357.569119, 357.090754, 356.850991, 356.041332, 355.095051, 353.949296, 353.174602, 352.695598, 352.25796, 351.861691, 352.071561, 351.948216, 352.259103, 352.550428, 352.822189, 353.075348, 352.895234, 352.71512, 352.791269, 352.847323, 352.488714, 352.367881, 352.405492, 352.403326, 352.141826, 351.881439, 351.660162, 351.359774, 351.138052, 350.777665, 350.157722, 349.557112, 348.976725, 348.416782, 347.87684, 347.257786, 346.678288, 346.019012, 345.360848, 344.783574, 344.306522, 343.849692], "200": [413.678765, 412.677986, 411.658372, 410.624657, 408.856974, 407.401109, 405.934521, 404.48306, 402.964968, 401.328199, 399.548309, 397.857388, 396.434852, 395.050211, 393.796294, 392.567171, 391.799497, 391.12395, 391.025097, 391.025934, 390.735344, 390.785521, 390.628387, 390.410403, 390.259104, 390.037784, 389.746445, 389.437266, 389.171849, 388.833878, 388.464643, 388.039287, 387.510583, 387.037556, 386.707207, 386.408123, 386.096004, 385.857516, 385.735193, 385.627452, 385.440943, 385.111757, 384.818695, 384.599266, 384.274112, 383.939512, 383.58685, 383.243909, 382.630253, 382.130219, 381.718675, 381.436055, 381.090244, 380.755978, 380.376418, 380.011932, 379.246448, 378.749967, 378.451873, 378.427322, 378.55438, 378.3935, 378.081004, 377.868461, 377.611587, 377.137702, 376.530861, 376.136759, 375.896401, 375.724202, 375.353017, 374.919781, 374.529339, 374.200145, 373.76068, 373.389953, 372.951824, 372.476975, 371.99777, 371.50114, 371.105078, 370.722887, 370.24611, 369.740951, 369.354457, 368.950884, 368.480335, 368.005484, 367.531596, 367.059312, 366.548757, 366.053356, 365.482054, 364.968159, 364.515011, 364.014666, 363.514641, 363.029129, 362.53437, 362.077883, 361.616178, 361.168759, 360.760077, 360.305774, 359.982541, 359.682938, 359.430868, 359.192538, 358.970498, 358.743486, 358.463593, 358.240055, 358.074969, 357.752014, 357.410973, 357.054719, 356.800158, 356.538529, 356.295886, 356.007605, 355.746754, 355.530041, 355.371481, 355.18699, 354.992857, 354.798021, 354.676952, 354.574707, 354.481874, 354.446306, 354.351882, 354.309223, 354.226798, 354.143577, 354.037709, 353.970077, 353.91215, 353.759812, 353.613945, 353.493077, 353.301033, 353.137225, 352.996357, 352.841078, 352.602564, 352.382284, 352.20024, 352.037902, 351.889976, 351.737343, 351.617652, 351.520555, 351.438942, 351.416361, 351.409506, 351.412652]}, "ema": {"5": [null, null, null, null, 362.0135, 361.8832, 360.1848, 356.4742, 350.4551, 344.5085, 340.8665, 337.7938, 339.2907, 338.0325, 337.8384, 335.7751, 334.0773, 335.2015, 338.5294, 341.7149, 343.8386, 347.1882, 348.1321, 347.1498, 349.718, 349.8186, 348.2741, 347.8891, 350.8554, 353.8034, 356.7409, 357.403, 354.9279, 359.4349, 363.0876, 364.5506, 360.9892, 358.939, 354.0076, 351.6921, 349.1764, 346.851, 344.6528, 343.5113, 342.4262, 341.3788, 341.0046, 341.4032, 330.6511, 327.6958, 327.3458, 327.7606, 323.8244, 318.6079, 315.7783, 315.5082, 322.8274, 350.5306, 384.976, 401.4185, 417.5971, 414.6886, 402.6419, 398.5234, 387.6264, 378.7314, 372.8015, 375.6953, 380.2329, 382.6059, 377.3408, 371.2223, 368.7735, 368.7713, 358.3361, 356.2701, 351.6322, 348.8664, 347.3485, 347.6408, 352.0744, 355.0301, 350.0784, 346.1181, 351.3889, 351.6064, 349.4441, 348.3322, 348.5798, 350.393, 350.2833, 351.5286, 350.3811, 351.5939, 353.0616, 353.0512, 353.374, 354.2483, 354.8313, 356.5384, 357.0172, 357.6661, 359.7468, 362.4524, 364.5858, 366.3377, 368.4945, 369.6028, 367.6905, 366.0842, 363.3564, 361.8693, 363.529, 355.3566, 350.571, 346.0551, 347.0212, 345.0141, 344.0075, 339.3597, 335.5984, 335.4106, 337.6051, 341.3879, 343.5783, 344.3758, 348.8842, 351.8897, 353.8935, 356.2234, 354.7942, 353.8414, 350.5551, 347.3701, 346.2467, 346.1645, 346.443, 346.2953, 342.8636, 342.2424, 341.1616, 340.4411, 339.294, 338.196, 333.7973, 330.1982, 328.4655, 328.3103, 328.5402, 328.6935, 328.7957, 327.8638, 328.9092, 332.2728, 336.5152, 340.0101], "10": [null, null, null, null, null, null, null, null, null, 354.8563, 350.9883, 347.472, 346.5288, 344.5265, 343.2399, 341.1324, 339.2322, 338.9082, 340.0495, 341.5107, 342.7062, 344.7391, 345.6992, 345.6058, 347.2873, 347.7841, 347.3116, 347.2766, 349.006, 350.9502, 353.0712, 354.0996, 353.3502, 356.0954, 358.695, 360.2916, 359.1234, 358.3443, 355.7626, 354.1805, 352.3559, 350.5094, 348.6452, 347.2967, 346.0166, 344.7925, 343.9677, 343.6464, 337.3738, 334.5394, 333.1043, 332.2835, 329.3142, 325.4707, 322.6795, 321.2774, 324.2207, 339.0782, 359.9489, 373.4679, 387.3745, 391.2831, 388.9677, 389.2074, 384.9574, 380.5909, 377.0183, 377.83, 379.917, 381.2688, 378.64, 375.0664, 373.0318, 372.2564, 365.9308, 363.423, 359.5927, 356.6367, 354.396, 353.2741, 354.6682, 355.8088, 352.9663, 350.281, 352.3991, 352.3341, 351.0224, 350.1289, 349.9373, 350.6795, 350.5675, 351.1951, 350.6299, 351.2461, 352.11, 352.2773, 352.5941, 353.2128, 353.719, 354.8524, 355.4202, 356.0645, 357.4906, 359.3766, 361.0995, 362.689, 364.5288, 365.8543, 365.4928, 365.0162, 363.7225, 362.8448, 363.5727, 359.1071, 355.8149, 352.3982, 351.7719, 349.8134, 348.3917, 345.0594, 341.9715, 340.7103, 340.9437, 342.4, 343.4108, 343.8763, 346.4262, 348.5125, 350.2195, 352.1584, 352.1179, 352.0848, 350.6117, 348.8641, 347.9797, 347.6198, 347.5071, 347.2331, 345.1907, 344.4287, 343.4417, 342.6341, 341.6097, 340.5898, 337.7553, 335.0725, 333.2411, 332.2882, 331.6903, 331.2012, 330.801, 329.9281, 330.123, 331.737, 334.1484, 336.4851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.1048, 346.2935, 347.0167, 347.3027, 347.1011, 347.8395, 348.0471, 347.7746, 347.7121, 348.5765, 349.6358, 350.872, 351.6201, 351.4637, 353.0813, 354.7301, 355.944, 355.7462, 355.6597, 354.5631, 353.8486, 352.9244, 351.9031, 350.7939, 349.8829, 348.966, 348.0439, 347.3022, 346.8164, 343.2288, 341.1865, 339.8017, 338.7339, 336.5642, 333.8605, 331.5994, 330.0155, 330.725, 337.888, 348.9337, 357.0641, 365.9108, 370.0023, 370.8162, 372.6705, 372.0193, 370.9642, 370.0097, 371.1024, 372.8363, 374.2187, 373.5132, 372.1296, 371.3435, 371.0981, 367.895, 366.3944, 364.105, 362.1269, 360.4303, 359.268, 359.4274, 359.5716, 357.7243, 355.8646, 356.4423, 356.0232, 354.9847, 354.1393, 353.657, 353.6915, 353.346, 353.4102, 352.9031, 353.0094, 353.294, 353.2689, 353.3403, 353.5934, 353.8223, 354.4061, 354.746, 355.1477, 355.9821, 357.1136, 358.2316, 359.3373, 360.6203, 361.6868, 361.8944, 361.9874, 361.5983, 361.3408, 361.8653, 359.6888, 357.9089, 355.9198, 355.2563, 353.8986, 352.7648, 350.6029, 348.4574, 347.1791, 346.6853, 346.9013, 347.0021, 346.9038, 347.9512, 348.8988, 349.7561, 350.8159, 350.9225, 351.019, 350.3489, 349.4585, 348.9387, 348.6588, 348.5008, 348.2626, 347.0948, 346.5143, 345.7987, 345.1512, 344.3749, 343.5773, 341.808, 340.0168, 338.5866, 337.5783, 336.7614, 336.0222, 335.3534, 334.4626, 334.1328, 334.5964, 335.5872, 336.6741], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 347.7647, 348.7228, 349.3683, 349.4076, 350.6361, 351.9107, 352.915, 352.9763, 353.0965, 352.519, 352.1668, 351.6493, 351.0397, 350.344, 349.7559, 349.143, 348.5069, 347.9746, 347.6021, 345.1211, 343.6156, 342.5207, 341.622, 339.9659, 337.9148, 336.1216, 334.7568, 334.9316, 339.5126, 346.8903, 352.5298, 358.8153, 362.0447, 363.1095, 364.8628, 364.9254, 364.6684, 364.4279, 365.5282, 367.0624, 368.3714, 368.2707, 367.6717, 367.4268, 367.5132, 365.5747, 364.7078, 363.2658, 361.9799, 360.8401, 360.0263, 360.0853, 360.1405, 358.8524, 357.5199, 357.8044, 357.4326, 356.6382, 355.9589, 355.5148, 355.4183, 355.0728, 355.0049, 354.5585, 354.5237, 354.6188, 354.5163, 354.4842, 354.5818, 354.6732, 355.0138, 355.2048, 355.4473, 355.9932, 356.759, 357.5393, 358.333, 359.2668, 360.0767, 360.3211, 360.4857, 360.3189, 360.2271, 360.6542, 359.2579, 358.08, 356.7215, 356.2203, 355.2384, 354.3839, 352.8149, 351.2188, 350.1747, 349.6469, 349.6022, 349.4962, 349.2688, 349.8257, 350.3466, 350.834, 351.4824, 351.5116, 351.539, 351.0515, 350.403, 349.9899, 349.7325, 349.5562, 349.3268, 348.467, 347.9852, 347.4055, 346.8632, 346.2269, 345.5671, 344.2402, 342.8699, 341.717, 340.832, 340.0686, 339.3545, 338.6865, 337.868, 337.4249, 337.5265, 338.0087, 338.5888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 347.425, 346.6101, 345.9035, 344.7289, 343.2954, 341.9944, 340.9345, 340.7985, 343.3529, 347.6868, 351.0836, 354.9608, 357.075, 357.9171, 359.1865, 359.4471, 359.5057, 359.562, 360.4216, 361.5545, 362.5661, 362.7326, 362.5856, 362.6362, 362.8766, 361.8801, 361.4981, 360.7474, 360.0646, 359.4469, 359.0068, 359.0827, 359.1556, 358.4112, 357.6185, 357.7876, 357.5623, 357.0743, 356.6443, 356.3475, 356.2562, 356.0133, 355.9351, 355.6273, 355.5643, 355.5813, 355.4812, 355.4239, 355.4464, 355.468, 355.6438, 355.7353, 355.8619, 356.1774, 356.6357, 357.1148, 357.6139, 358.2097, 358.7434, 358.9443, 359.0983, 359.0514, 359.0452, 359.3512, 358.5536, 357.8652, 357.0479, 356.7305, 356.1136, 355.5599, 354.5601, 353.5215, 352.7965, 352.3729, 352.2388, 352.071, 351.8317, 352.0697, 352.2984, 352.5181, 352.8462, 352.8105, 352.7762, 352.4313, 351.983, 351.67, 351.4476, 351.2732, 351.0664, 350.4756, 350.104, 349.6685, 349.2502, 348.7698, 348.269, 347.3565, 346.4013, 345.5621, 344.8733, 344.2509, 343.6528, 343.0782, 342.4084, 341.961, 341.8449, 341.9687, 342.166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [356.167712, 360.313633, 362.546067, 363.626996, 361.297628, 361.167358, 359.172473, 355.369983, 349.117336, 342.606828, 337.901217, 334.420355, 336.160783, 336.096309, 336.869835, 335.38725, 333.71128, 334.355884, 337.901211, 341.76885, 344.927421, 348.923961, 350.084245, 348.795032, 350.728841, 350.599918, 348.730566, 348.08596, 350.857757, 353.826448, 357.444283, 358.926168, 356.588784, 360.217833, 363.717605, 365.532304, 362.486206, 360.088216, 353.801577, 350.107363, 346.996448, 344.792877, 342.718945, 341.941219, 341.033879, 340.256144, 340.12653, 340.774626, 330.275291, 326.127397, 324.831179, 325.025602, 321.785071, 317.702, 314.331842, 313.355685, 320.657292, 350.190961, 389.702285, 412.979718, 433.195064, 430.717059, 413.371002, 401.763493, 386.243335, 373.657658, 367.006161, 370.397107, 376.200863, 381.417721, 378.352816, 372.288218, 367.984312, 366.484467, 355.920321, 353.572742, 348.942784, 345.747457, 344.247605, 345.682243, 350.638259, 355.007379, 351.215326, 346.974662, 351.052751, 350.920898, 349.074992, 348.613501, 348.745351, 349.800155, 350.063851, 351.777912, 350.920882, 351.909764, 353.228269, 353.426044, 353.755672, 354.744552, 355.206028, 356.854166, 357.579352, 358.304539, 360.34823, 363.183018, 365.556331, 367.665936, 369.973319, 371.028129, 368.904423, 366.715847, 363.269043, 360.949668, 362.208944, 354.520699, 349.152185, 343.916225, 344.048787, 342.193005, 342.391839, 338.415165, 334.504767, 333.510602, 335.76405, 340.270953, 343.98252, 345.838302, 350.477755, 353.592816, 355.647431, 358.099715, 356.707873, 354.918365, 350.875413, 346.76618, 344.783673, 344.593392, 345.132168, 345.666667, 342.733333, 341.8, 340.4, 339.466667, 338.4, 337.6, 333.133333, 329.066667, 326.733333, 326.333333, 326.866667, 327.866667, 328.6, 327.933333, 328.866667, 332.266667, 337.0, 341.333333], "10": [358.104411, 359.670003, 360.557179, 361.059799, 360.084773, 360.533552, 360.069087, 358.147501, 354.451623, 350.019033, 346.15104, 342.372241, 341.194556, 339.207997, 338.082869, 336.219378, 334.725068, 334.936028, 336.764361, 338.997043, 340.948443, 343.690939, 345.32589, 345.941194, 348.138708, 349.140774, 348.929811, 348.806748, 350.265896, 352.043402, 354.140018, 355.26543, 354.712042, 357.517788, 360.254072, 362.177564, 361.309071, 360.459497, 357.525244, 355.351137, 352.876546, 350.384277, 347.83899, 345.647211, 343.773597, 342.271165, 341.458089, 341.245977, 335.253933, 332.196042, 330.481501, 329.438632, 326.345393, 322.279995, 319.169078, 317.487711, 320.338946, 335.690241, 358.597223, 375.315978, 392.834511, 400.641474, 401.475506, 403.305594, 399.196555, 393.185311, 386.338183, 382.799012, 381.127244, 380.273575, 376.538776, 372.892901, 371.043288, 370.349683, 364.35622, 361.546234, 357.117835, 353.205191, 350.163998, 348.652295, 350.163999, 351.782412, 349.589526, 347.467975, 350.217354, 350.72395, 349.973728, 349.353058, 349.221353, 349.902044, 349.758203, 350.531327, 350.351529, 351.106674, 351.933736, 352.329286, 352.886656, 353.641801, 354.217149, 355.385828, 356.087037, 356.824208, 358.370461, 360.348222, 362.254066, 364.105967, 366.191605, 367.755836, 367.586331, 367.092999, 365.642801, 364.374707, 364.553925, 359.618462, 355.569097, 351.303111, 349.802918, 347.290381, 345.518952, 341.976096, 338.668225, 337.167936, 337.36677, 339.282807, 340.837327, 341.9038, 344.976686, 347.886889, 350.489804, 353.345781, 354.014582, 354.249565, 352.731198, 350.634404, 349.227671, 348.25656, 347.466737, 346.693294, 344.318049, 343.250093, 342.180016, 341.345137, 340.381818, 339.363636, 336.436364, 333.490909, 331.327273, 330.109091, 329.4, 328.818182, 328.454545, 327.727273, 328.145455, 330.127273, 333.145455, 336.163636], "20": [359.129084, 359.949157, 360.459428, 360.80927, 360.30305, 360.469254, 360.166059, 359.103779, 357.052107, 354.54945, 352.272598, 349.945245, 348.764606, 347.040704, 345.661886, 343.864028, 342.10785, 341.107311, 340.940493, 341.10102, 341.289704, 342.077283, 342.565389, 342.666684, 343.776324, 344.425533, 344.669561, 345.153014, 346.566539, 348.169844, 349.921934, 351.165424, 351.446689, 353.450467, 355.482594, 357.08009, 357.210764, 357.323621, 356.33522, 355.629533, 354.650967, 353.505993, 352.231502, 351.096089, 349.886935, 348.654705, 347.566188, 346.686312, 342.681912, 340.107999, 338.177564, 336.603587, 333.969494, 330.756735, 328.016167, 326.024409, 326.425332, 333.425428, 344.746954, 353.682825, 363.693794, 369.288261, 371.677342, 375.001978, 375.764048, 375.938536, 376.009892, 377.939065, 380.426447, 382.345793, 381.996592, 380.710867, 379.746194, 379.019104, 375.022415, 372.292882, 368.454765, 364.686515, 361.309529, 358.826864, 357.96515, 357.527307, 355.339939, 353.146943, 353.462292, 352.854428, 351.629692, 350.574474, 349.970247, 350.028502, 349.868766, 350.165493, 349.920792, 350.316356, 350.970504, 351.253869, 351.627165, 352.133281, 352.579099, 353.345996, 353.868691, 354.499693, 355.611008, 356.986023, 358.313949, 359.70309, 361.290008, 362.650897, 363.131893, 363.447773, 363.248084, 363.105758, 363.697676, 361.549133, 359.66142, 357.466391, 356.483782, 354.767833, 353.217982, 350.598619, 347.932216, 346.070971, 344.986451, 344.669063, 344.347042, 343.935148, 344.773115, 345.68207, 346.657302, 347.944988, 348.389996, 348.863409, 348.6125, 348.186427, 348.0366, 348.062963, 348.141819, 348.134738, 347.151467, 346.67293, 345.951841, 345.178732, 344.196266, 343.142344, 341.102485, 338.98148, 337.160336, 335.781577, 334.640441, 333.636929, 332.785242, 331.75706, 331.328571, 331.72381, 332.7, 333.861905], "30": [359.276419, 359.861337, 360.23837, 360.468615, 360.122985, 360.230568, 360.034373, 359.34333, 357.976735, 356.281706, 354.713562, 353.058392, 352.15188, 350.86887, 349.758601, 348.32404, 346.887508, 345.933672, 345.514476, 345.313724, 345.140091, 345.369918, 345.362807, 345.072924, 345.458726, 345.555474, 345.36122, 345.310682, 345.90698, 346.689219, 347.647356, 348.344313, 348.497486, 349.875677, 351.368786, 352.640319, 353.021184, 353.471052, 353.218556, 353.141902, 352.846022, 352.401986, 351.809821, 351.284736, 350.684649, 350.015804, 349.393261, 348.875566, 346.215174, 344.447643, 343.050274, 341.824451, 339.837672, 337.422397, 335.212153, 333.410941, 333.136574, 337.296311, 344.421811, 350.076393, 356.580255, 360.245789, 361.847164, 364.144383, 364.816959, 365.183808, 365.56471, 367.255645, 369.39414, 371.309295, 371.812552, 371.762209, 371.991305, 372.485142, 370.900325, 370.26812, 368.977199, 367.744867, 366.573203, 365.578343, 365.347016, 365.041934, 363.327504, 361.433385, 361.005873, 359.82895, 358.125709, 356.469803, 355.133959, 354.342468, 353.468435, 353.064416, 352.395565, 352.175018, 352.160061, 351.974859, 351.87047, 351.908564, 352.001466, 352.421201, 352.772262, 353.206123, 353.959024, 354.96705, 356.040817, 357.110883, 358.334274, 359.42838, 359.94811, 360.361651, 360.422994, 360.555016, 361.204557, 360.000819, 358.923609, 357.634851, 357.148071, 356.139926, 355.206906, 353.519435, 351.7552, 350.487232, 349.709069, 349.392988, 349.023661, 348.54334, 348.847879, 349.144072, 349.43617, 349.916595, 349.817757, 349.731907, 349.148051, 348.414627, 347.932522, 347.632896, 347.449058, 347.256206, 346.473717, 346.073735, 345.591758, 345.150427, 344.622849, 344.094945, 342.863841, 341.538112, 340.371574, 339.450097, 338.621092, 337.820033, 337.021261, 336.026954, 335.374658, 335.262134, 335.558112, 335.989486], "50": [356.587219, 357.202785, 357.687808, 358.08315, 358.121515, 358.418651, 358.514236, 358.293083, 357.651238, 356.78663, 355.969983, 355.086038, 354.627751, 353.901272, 353.246455, 352.350978, 351.407486, 350.732022, 350.359436, 350.118699, 349.88632, 349.889058, 349.743185, 349.411577, 349.468288, 349.341444, 349.037075, 348.819173, 348.985847, 349.269002, 349.668811, 349.907114, 349.803847, 350.440846, 351.14576, 351.728697, 351.771832, 351.851694, 351.511533, 351.297975, 350.98074, 350.600989, 350.158747, 349.772911, 349.370975, 348.950697, 348.584588, 348.305503, 346.742461, 345.711708, 344.896841, 344.182676, 343.004086, 341.559349, 340.234296, 339.13448, 338.953518, 341.47286, 345.827191, 349.323787, 353.354378, 355.682607, 356.761132, 358.271526, 358.779981, 359.074379, 359.345802, 360.399035, 361.724608, 362.938855, 363.316761, 363.373108, 363.617252, 364.042325, 363.221406, 362.989515, 362.37237, 361.795803, 361.260562, 360.888543, 361.024195, 361.161159, 360.482013, 359.732997, 359.93842, 359.762682, 359.327594, 358.938144, 358.671881, 358.59565, 358.358842, 358.27251, 357.944231, 357.842489, 357.808274, 357.645373, 357.510471, 357.442334, 357.363375, 357.40279, 357.334711, 357.280841, 357.397045, 357.630755, 357.856431, 358.074819, 358.366509, 358.5917, 358.531754, 358.503411, 358.336157, 358.280088, 358.575113, 357.787677, 357.118432, 356.312714, 355.993601, 355.371993, 354.821124, 353.83952, 352.824873, 352.113517, 351.693853, 351.564261, 351.411222, 351.171979, 351.405417, 351.626663, 351.836484, 352.15261, 352.107924, 352.070301, 351.727846, 351.265443, 350.918489, 350.66403, 350.453525, 350.202329, 349.559061, 349.122127, 348.616972, 348.120496, 347.557367, 346.963718, 345.952829, 344.887821, 343.924796, 343.10218, 342.340737, 341.600469, 340.884478, 340.073564, 339.484583, 339.235138, 339.243626, 339.349252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1868, 0.0537, -0.0621, -0.17, -0.2963, -0.5393, -0.6839, -0.9076, -0.9712, -0.9024, -0.957, -0.9507, -0.8915, -0.8392, -0.7592, -0.615, -0.5421, -0.4415, -0.4326, -0.5425, -0.5152, -0.5523, -0.5079, -0.3809, -0.2713, -0.1239, 0.0063, 0.0167, -0.1404, -0.148, -0.045, 0.1034, 0.2244, 0.2328, 0.1385, 0.2207, 0.35, 0.3954, 0.321, 0.237, 0.1627, 0.1347, 0.2455, 0.2362, -0.1342, -0.4574, -0.7522, -1.0377, -1.0224, -1.1275, -1.3532, -1.4503, -1.2009, -0.2777, 1.0997, 2.1731, 3.1027, 3.0008, 2.3141, 1.7938, 0.9089, 0.3705, 0.1674, 0.2122, 0.6788, 1.1189, 1.2644, 1.169, 0.9633, 0.8413, 0.6037, 0.5664, 0.3665, 0.1224, 0.472, 0.5965, 0.8924, 1.1794, 1.0753, 1.1055, 1.2617, 1.3009, 1.1478, 0.332, -1.0793, -2.1287, -3.0914, -3.0632, -2.416, -2.0303, -1.2159, -0.7856, -0.5683, -0.4693, -0.6896, -0.8728, -0.8913, -0.654, -0.3416, -0.092, 0.2886, 0.4563, 0.7442, 1.0224, 0.9077, 0.8774, 0.5603, 0.2727, 0.3388, 0.2092, 0.0421, -0.0791, -0.2917, -0.3469, -0.2182, -0.3021, -0.5434, -0.6734, -0.6646, -0.4889, -0.3588, -0.2472, -0.1534, -0.0878, 0.0059, 0.0814, -0.0123, -0.0965, -0.3024, -0.5645, -0.7423, -0.9016, -0.9589, -0.9514, -0.9823, -0.9658, -0.9022, -0.8477, -0.869, -0.6894, -0.6627, -0.6073, -0.5519, -0.6488, -0.6207, -0.4956, -0.2545, -0.2162, -0.1969, -0.2837, -0.3216, -0.2236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 34.92, 34.48, 40.14, 45.9, 47.92, 47.92, 52.07, 49.25, 45.9, 52.81, 49.41, 46.21, 47.67, 54.35, 56.16, 57.96, 54.73, 48.22, 59.24, 60.2, 58.0, 48.97, 49.58, 43.48, 45.45, 43.81, 42.7, 41.57, 42.39, 41.76, 41.1, 42.08, 44.1, 26.92, 37.02, 40.43, 41.79, 36.04, 33.03, 34.5, 38.16, 51.64, 71.8, 78.54, 71.07, 73.26, 60.34, 52.93, 55.22, 49.78, 48.74, 48.74, 53.46, 55.15, 54.61, 49.22, 47.3, 48.65, 50.02, 42.23, 46.44, 44.13, 44.43, 44.75, 46.07, 50.25, 50.25, 43.82, 43.25, 51.39, 48.28, 46.18, 46.54, 47.66, 49.57, 48.06, 49.71, 47.29, 49.92, 50.8, 49.39, 49.89, 50.93, 50.93, 53.18, 51.9, 52.51, 55.58, 57.92, 58.5, 59.12, 60.99, 60.0, 52.64, 51.79, 47.62, 48.51, 55.1, 37.17, 38.7, 36.77, 45.56, 41.43, 42.13, 36.45, 35.59, 40.86, 45.65, 50.01, 49.4, 48.13, 55.49, 55.49, 55.49, 57.38, 50.46, 50.46, 44.89, 42.97, 45.49, 47.17, 48.03, 47.2, 39.81, 44.49, 43.05, 43.05, 41.49, 40.69, 33.17, 32.01, 34.48, 38.1, 39.31, 39.31, 39.31, 36.63, 43.53, 52.44, 57.82, 59.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5332, 0.2998, 0.2678, 1.011, 1.814, 2.6551, 2.9736, 2.4913, 3.5585, 4.5092, 4.97, 4.1887, 3.6064, 2.256, 1.4049, 0.4894, -0.3885, -1.227, -1.7924, -2.2925, -2.7357, -2.9743, -2.9722, -5.5734, -6.5397, -6.8345, -6.8325, -7.7613, -9.0209, -9.7498, -9.823, -7.9737, -0.9719, 8.3484, 13.9949, 19.5078, 20.3274, 18.319, 17.473, 14.6604, 11.8995, 9.6009, 9.3292, 9.6342, 9.6072, 7.8382, 5.7384, 4.4182, 3.7235, 0.64, -0.6128, -2.3677, -3.6375, -4.5129, -4.8352, -4.0183, -3.3324, -4.4137, -5.3683, -4.1617, -3.9579, -4.3053, -4.4495, -4.2751, -3.6954, -3.5146, -3.0173, -3.0667, -2.5971, -2.0418, -1.8202, -1.5468, -1.1574, -0.8389, -0.2644, 0.031, 0.3409, 0.9743, 1.775, 2.4609, 3.0492, 3.712, 4.1102, 3.7407, 3.3294, 2.5726, 2.0298, 2.2157, 0.1156, -1.3726, -2.84, -3.0058, -3.7357, -4.1858, -5.4424, -6.5235, -6.7411, -6.2795, -5.2912, -4.5359, -4.0511, -2.6734, -1.5635, -0.6761, 0.2647, 0.2851, 0.2979, -0.33, -1.0561, -1.3737, -1.4473, -1.4087, -1.4422, -2.2496, -2.4577, -2.7525, -2.9518, -3.234, -3.4981, -4.5425, -5.4686, -5.9724, -6.0595, -5.9791, -5.8479, -5.6785, -5.7204, -5.2892, -4.2529, -2.9138, -1.6719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7338, 2.2889, 2.8251, 3.0978, 3.1995, 3.0108, 2.6896, 2.2496, 1.722, 1.1322, 0.5473, -0.0207, -0.5637, -1.0458, -1.4311, -2.2596, -3.1156, -3.8594, -4.454, -5.1155, -5.8965, -6.6672, -7.2984, -7.4334, -6.1411, -3.2432, 0.2044, 4.0651, 7.3175, 9.5178, 11.1089, 11.8192, 11.8352, 11.3884, 10.9765, 10.7081, 10.4879, 9.958, 9.114, 8.1749, 7.2846, 5.9557, 4.642, 3.24, 1.8645, 0.5891, -0.4958, -1.2003, -1.6267, -2.1841, -2.821, -3.0891, -3.2629, -3.4713, -3.667, -3.7886, -3.77, -3.7189, -3.5786, -3.4762, -3.3004, -3.0487, -2.803, -2.5517, -2.2729, -1.9861, -1.6417, -1.3072, -0.9776, -0.5872, -0.1148, 0.4004, 0.9301, 1.4865, 2.0112, 2.3571, 2.5516, 2.5558, 2.4506, 2.4036, 1.946, 1.2823, 0.4578, -0.2349, -0.9351, -1.5852, -2.3566, -3.19, -3.9002, -4.3761, -4.5591, -4.5545, -4.4538, -4.0977, -3.5909, -3.0079, -2.3534, -1.8257, -1.401, -1.1868, -1.1606, -1.2033, -1.2521, -1.2834, -1.3152, -1.502, -1.6932, -1.905, -2.1144, -2.3383, -2.5703, -2.9647, -3.4655, -3.9669, -4.3854, -4.7041, -4.9329, -5.082, -5.2097, -5.2256, -5.0311, -4.6076, -4.0205], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8247, 2.2203, 2.1449, 1.0909, 0.4069, -0.7548, -1.2847, -1.7602, -2.1105, -2.3592, -2.3397, -2.2718, -2.172, -1.9285, -1.5411, -3.3138, -3.4241, -2.9751, -2.3785, -2.6458, -3.1244, -3.0826, -2.5246, -0.5403, 5.1692, 11.5916, 13.7905, 15.4427, 13.0099, 8.8012, 6.3641, 2.8412, 0.0643, -1.7875, -1.6473, -1.0739, -0.8807, -2.1198, -3.3756, -3.7567, -3.5611, -5.3157, -5.2548, -5.6077, -5.502, -5.102, -4.3394, -2.818, -1.7057, -2.2296, -2.5473, -1.0726, -0.695, -0.834, -0.7825, -0.4865, 0.0746, 0.2043, 0.5613, 0.4095, 0.7033, 1.0069, 0.9828, 1.0049, 1.1155, 1.1472, 1.3773, 1.3382, 1.3185, 1.5615, 1.8898, 2.0605, 2.1191, 2.2255, 2.099, 1.3836, 0.7778, 0.0168, -0.4208, -0.1879, -1.8304, -2.6549, -3.2978, -2.7709, -2.8006, -2.6006, -3.0858, -3.3335, -2.8409, -1.9034, -0.7321, 0.0186, 0.4027, 1.4243, 2.0274, 2.3318, 2.6181, 2.1108, 1.6989, 0.8568, 0.1045, -0.1704, -0.1952, -0.1253, -0.127, -0.7476, -0.7645, -0.8475, -0.8374, -0.8957, -0.9278, -1.5778, -2.0031, -2.0055, -1.6741, -1.275, -0.915, -0.5965, -0.5107, -0.0636, 0.7782, 1.6938, 2.3486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 16.67, 2.38, 14.29, 28.57, 50.0, 55.56, 55.56, 67.39, 58.7, 47.83, 69.57, 58.7, 47.83, 52.17, 73.91, 80.46, 66.56, 51.03, 30.05, 32.51, 34.76, 31.39, 15.64, 13.87, 1.07, 4.56, 1.16, 0.0, 3.26, 4.35, 3.26, 2.17, 3.26, 12.68, 8.97, 28.99, 40.98, 48.21, 26.42, 11.32, 15.09, 24.51, 70.46, 100.0, 72.94, 63.76, 71.1, 51.83, 37.61, 43.12, 31.65, 29.36, 29.36, 38.99, 42.66, 41.74, 22.51, 6.02, 13.16, 18.52, 2.65, 25.35, 12.7, 14.29, 15.87, 22.22, 42.86, 42.86, 10.12, 36.29, 78.46, 63.93, 51.39, 52.78, 53.95, 60.53, 55.26, 60.53, 52.63, 60.53, 63.16, 59.21, 60.53, 47.17, 31.71, 41.46, 35.0, 37.5, 52.63, 61.11, 61.76, 64.71, 73.53, 70.59, 46.93, 43.98, 22.34, 25.58, 51.53, 5.0, 18.18, 9.09, 36.36, 18.18, 20.45, 6.0, 2.0, 16.0, 30.0, 44.0, 42.0, 38.0, 79.49, 79.49, 79.49, 87.18, 64.1, 64.1, 43.59, 34.21, 42.15, 41.26, 32.27, 28.68, 0.0, 16.75, 13.86, 20.0, 13.33, 15.62, 11.63, 6.98, 11.63, 18.6, 20.93, 20.93, 20.93, 13.95, 35.48, 61.29, 80.65, 77.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 11.11, 15.08, 30.95, 44.71, 53.71, 59.5, 60.55, 57.97, 58.7, 58.7, 58.7, 52.9, 57.97, 68.85, 73.64, 66.02, 49.21, 37.86, 32.44, 32.89, 27.26, 20.3, 10.19, 6.5, 2.26, 1.91, 1.47, 2.54, 3.62, 3.26, 2.9, 6.04, 8.3, 16.88, 26.31, 39.39, 38.54, 28.65, 17.61, 16.97, 36.69, 64.99, 81.13, 78.9, 69.27, 62.23, 53.51, 44.19, 37.46, 34.71, 30.12, 32.57, 37.0, 41.13, 35.64, 23.42, 13.9, 12.57, 11.44, 15.51, 13.57, 17.45, 14.29, 17.46, 26.98, 35.98, 31.95, 29.76, 41.62, 59.56, 64.59, 56.03, 52.71, 55.75, 56.58, 58.77, 56.14, 57.9, 58.77, 60.97, 60.97, 55.64, 46.47, 40.11, 36.06, 37.99, 41.71, 50.41, 58.5, 62.53, 66.67, 69.61, 63.68, 53.83, 37.75, 30.63, 33.15, 27.37, 24.9, 10.76, 21.21, 21.21, 25.0, 14.88, 9.48, 8.0, 16.0, 30.0, 38.67, 41.33, 53.16, 65.66, 79.49, 82.05, 76.92, 71.79, 57.26, 47.3, 39.98, 39.21, 38.56, 34.07, 20.32, 15.14, 10.2, 16.87, 15.73, 16.32, 13.53, 11.41, 10.08, 12.4, 17.05, 20.15, 20.93, 18.6, 23.45, 36.91, 59.14, 73.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.1, -83.33, -97.62, -85.71, -71.43, -50.0, -44.44, -44.44, -32.61, -41.3, -52.17, -30.43, -41.3, -52.17, -47.83, -26.09, -19.54, -33.44, -48.97, -69.95, -67.49, -65.24, -68.61, -84.36, -86.13, -98.93, -95.44, -98.84, -100.0, -96.74, -95.65, -96.74, -97.83, -96.74, -87.32, -91.03, -71.01, -59.02, -51.79, -73.58, -88.68, -84.91, -75.49, -29.54, -0.0, -27.06, -36.24, -28.9, -48.17, -62.39, -56.88, -68.35, -70.64, -70.64, -61.01, -57.34, -58.26, -77.49, -93.98, -86.84, -81.48, -97.35, -74.65, -87.3, -85.71, -84.13, -77.78, -57.14, -57.14, -89.88, -63.71, -21.54, -36.07, -48.61, -47.22, -46.05, -39.47, -44.74, -39.47, -47.37, -39.47, -36.84, -40.79, -39.47, -52.83, -68.29, -58.54, -65.0, -62.5, -47.37, -38.89, -38.24, -35.29, -26.47, -29.41, -53.07, -56.02, -77.66, -74.42, -48.47, -95.0, -81.82, -90.91, -63.64, -81.82, -79.55, -94.0, -98.0, -84.0, -70.0, -56.0, -58.0, -62.0, -20.51, -20.51, -20.51, -12.82, -35.9, -35.9, -56.41, -65.79, -57.85, -58.74, -67.73, -71.32, -100.0, -83.25, -86.14, -80.0, -86.67, -84.38, -88.37, -93.02, -88.37, -81.4, -79.07, -79.07, -79.07, -86.05, -64.52, -38.71, -19.35, -22.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9948, 9.6953, 9.6243, 9.5585, 9.4973, 10.9599, 10.6605, 11.4185, 11.7079, 11.8385, 12.167, 11.9886, 11.6848, 11.1264, 11.0914, 10.7834, 11.8186, 12.0854, 12.1249, 16.9529, 18.3807, 18.1788, 18.1303, 17.3908, 17.0513, 16.5277, 15.7638, 15.0545, 14.3958, 14.3397, 13.6626, 13.1728, 12.5097, 12.6577, 14.6006, 14.6688, 15.4264, 15.5745, 15.5731, 15.3634, 14.8215, 14.5961, 16.9771, 21.5636, 27.5691, 30.9798, 31.6316, 33.0752, 32.9485, 32.1321, 31.9331, 30.9796, 29.8148, 29.5716, 29.9048, 28.2578, 28.1259, 27.654, 26.587, 25.3866, 26.5776, 25.867, 25.277, 23.8907, 22.8829, 21.8772, 21.4325, 20.9527, 21.3632, 23.0864, 23.6977, 23.2058, 24.1617, 22.789, 23.9866, 23.3328, 22.5138, 21.4707, 20.3609, 19.4716, 18.5753, 17.8842, 17.2424, 16.4346, 16.1083, 16.7942, 16.2304, 15.5655, 14.8775, 14.4505, 14.1247, 13.8927, 13.3948, 12.8619, 12.9373, 12.5103, 12.3269, 12.4405, 12.9012, 14.11, 14.3094, 13.9264, 13.9258, 14.1383, 13.9096, 13.9812, 13.4796, 13.0849, 13.0734, 12.8497, 12.713, 12.373, 12.9095, 12.6265, 12.2927, 11.9827, 12.05, 12.1124, 11.8864, 11.9605, 11.8205, 11.4047, 11.0187, 10.8745, 12.0263, 11.7387, 11.5431, 11.4329, 11.7591, 11.3477, 11.68, 11.1315, 10.7649, 10.2817, 9.6902, 9.2837, 8.9063, 9.0559, 9.7662, 9.9257, 9.7882, 10.0176], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5399, 0.5508, 0.7015, 0.6446, 0.5539, 0.8171, 0.722, 0.602, 0.6696, 0.923, 0.9475, 0.9623, 0.8254, 0.5718, 1.0045, 0.9789, 0.8777, 0.5062, 0.5102, 0.1682, 0.2649, 0.1862, 0.1615, 0.1383, 0.1789, 0.1858, 0.1876, 0.2243, 0.2818, -0.2246, 0.0708, 0.1881, 0.2476, 0.0934, 0.0303, 0.0927, 0.1883, 0.5903, 1.3528, 1.3528, 1.073, 1.0514, 0.7949, 0.6228, 0.6703, 0.5354, 0.504, 0.4985, 0.5972, 0.621, 0.5945, 0.4674, 0.4116, 0.4225, 0.4286, 0.1925, 0.2659, 0.1858, 0.2232, 0.2416, 0.2908, 0.4378, 0.4647, 0.1695, 0.164, 0.5579, 0.4022, 0.3043, 0.3398, 0.412, 0.5596, 0.4764, 0.5961, 0.4458, 0.673, 0.7224, 0.6094, 0.6283, 0.6837, 0.6642, 0.7911, 0.7256, 0.7745, 0.939, 1.0702, 1.0416, 0.9905, 1.0169, 0.9319, 0.6486, 0.6002, 0.4088, 0.4349, 0.7146, -0.2049, -0.0408, -0.0529, 0.2545, 0.1064, 0.1621, -0.0016, 0.0371, 0.1919, 0.327, 0.4587, 0.4579, 0.4405, 0.6957, 0.7288, 0.7434, 0.8185, 0.6187, 0.6306, 0.4589, 0.373, 0.4519, 0.4951, 0.5266, 0.4906, 0.2176, 0.3298, 0.2198, 0.2012, 0.1518, 0.1573, -0.0692, -0.021, 0.0811, 0.1835, 0.231, 0.2438, 0.2655, 0.1978, 0.3744, 0.6399, 0.8329, 0.8927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.156, -0.1457, -0.2468, -0.2742, -0.2647, -0.2469, -0.2685, -0.2625, -0.2269, -0.1826, -0.1308, -0.1545, -0.1782, -0.2182, -0.3499, -0.4196, -0.4018, -0.4418, -0.4535, -0.4761, -0.4866, -0.4855, -0.4988, -0.4815, -0.4915, -0.4912, -0.4947, -0.4836, -0.4626, -0.4815, -0.4585, -0.4877, -0.48, -0.4873, -0.4945, -0.4303, -0.4279, -0.3326, -0.1951, -0.2227, -0.1206, -0.0534, -0.0688, -0.0995, -0.0827, -0.0945, -0.0862, -0.0935, -0.0821, -0.058, -0.0647, -0.0562, -0.0543, -0.0449, -0.0369, -0.0604, -0.0532, -0.0608, -0.0723, 0.1102, 0.0184, -0.141, -0.0856, 0.0204, -0.0024, 0.2157, 0.1966, 0.0919, 0.032, -0.136, -0.1005, -0.0824, -0.0781, -0.1141, -0.1371, -0.0112, -0.0481, -0.0408, -0.0588, -0.0901, -0.126, -0.1393, -0.1316, -0.0987, -0.1111, -0.3301, -0.3342, -0.2047, -0.1908, 0.0211, -0.0794, -0.0537, -0.0633, -0.0347, -0.1033, -0.1697, -0.1757, -0.1687, -0.1853, -0.1195, -0.0936, -0.2513, -0.2275, -0.1985, -0.2015, -0.2529, -0.2966, -0.2362, -0.2473, -0.2488, -0.2223, -0.2416, -0.2356, -0.277, -0.2584, -0.2701, -0.2303, -0.243, -0.238, -0.3283, -0.2955, -0.203, -0.2076, -0.2771, -0.3168, -0.283, -0.2516, -0.3615, -0.3608, -0.3754, -0.4296, -0.4462, -0.4417, -0.4033, -0.3151, -0.2579, -0.2863], "obv": [0, 55600, 41500, 18900, -13400, 4900, -10300, -35400, -66900, -114600, -94000, -117900, -82100, -133000, -92000, -166200, -247200, -233100, -209300, -51700, -51700, 49600, -12200, -38000, 11800, -20200, -44100, -28600, 900, 22000, 159700, 83100, 34800, 1326400, 1696500, 1593300, 1514400, 1561200, 1501100, 1525600, 1492700, 1450200, 1392500, 1447700, 1389600, 1332900, 1362200, 1479900, 1331100, 1420300, 1564500, 1614700, 1586600, 1538400, 1566300, 1620800, 1707900, 1831200, 6137600, 4795300, 5343600, 5017800, 4738800, 4864400, 4734800, 4646000, 4646000, 4793500, 4975800, 4962500, 4887000, 4785100, 4848700, 4908500, 4646500, 4692100, 4625400, 4658900, 4708700, 4729700, 4789900, 4789900, 4730000, 4597700, 4930600, 4833300, 4566600, 4595300, 4929700, 5123800, 5084000, 5110600, 5088400, 5115700, 5165700, 5132200, 5157300, 5180500, 5180500, 5286400, 5237200, 5261800, 5281700, 5328500, 5353400, 5386600, 5407600, 5397600, 5384700, 5370700, 5328400, 5353000, 5422300, 5371800, 5434900, 5393500, 5415300, 5376100, 5419700, 5328200, 5224500, 5238900, 5293300, 5320700, 5255400, 5221300, 5356400, 5356400, 5356400, 5385300, 5345900, 5345900, 5306800, 5277400, 5300000, 5317600, 5331200, 5309200, 5201400, 5224800, 5206100, 5206100, 5176700, 5172800, 5169000, 5165400, 5166500, 5168700, 5168900, 5168900, 5168900, 5117300, 5215100, 5252200, 5295400, 5333000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.74, 28.1, 27.67, 28.54, 29.35, 28.83, 31.0, 33.01, 34.63, 35.24, 35.8, 35.52, 35.26, 34.93, 34.54, 33.72, 33.53, 33.17, 32.94, 32.63, 32.74, 30.62, 28.66, 27.77, 26.8, 25.21, 23.77, 22.3, 20.88, 20.92, 22.86, 26.12, 27.73, 29.23, 29.94, 29.82, 29.53, 28.93, 27.84, 26.96, 26.47, 26.32, 26.18, 25.25, 23.81, 22.47, 21.37, 20.31, 19.32, 18.44, 17.63, 16.57, 15.49, 14.83, 14.68, 13.68, 14.04, 13.92, 13.81, 12.87, 12.0, 12.57, 13.1, 13.59, 14.05, 14.41, 14.84, 15.23, 15.85, 16.1, 16.44, 17.15, 18.57, 19.43, 20.42, 21.39, 22.54, 23.7, 24.93, 26.12, 27.1, 26.78, 26.48, 25.21, 24.36, 24.39, 22.78, 21.58, 20.47, 19.09, 17.9, 16.79, 16.6, 16.43, 16.15, 15.05, 14.4, 14.49, 14.58, 15.58, 16.5, 17.36, 18.16, 17.92, 17.08, 16.3, 15.42, 14.61, 13.85, 12.86, 12.36, 13.15, 13.89, 14.08, 13.94, 14.7, 14.77, 14.03, 13.22, 12.34, 11.52, 10.9, 10.22, 9.7, 9.93, 10.01, 10.08, 10.8, 12.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.51, 5.27, 4.93, 8.95, 14.18, 25.27, 24.13, 29.38, 26.61, 24.44, 26.62, 25.09, 23.9, 23.31, 28.56, 28.56, 35.95, 32.65, 30.22, 49.97, 42.8, 40.18, 37.41, 36.21, 34.3, 32.86, 31.99, 31.1, 30.2, 33.48, 32.63, 32.48, 31.76, 32.99, 26.55, 24.54, 32.02, 29.45, 27.35, 25.75, 25.72, 27.1, 31.94, 43.11, 58.68, 48.49, 44.1, 39.16, 36.51, 34.76, 32.48, 31.09, 31.17, 32.01, 32.2, 31.64, 29.52, 27.88, 26.93, 27.29, 24.2, 23.09, 21.94, 21.56, 22.73, 22.72, 25.12, 27.19, 24.76, 21.28, 21.93, 20.8, 24.1, 23.73, 30.95, 29.54, 28.43, 27.68, 27.1, 27.04, 26.32, 27.36, 26.35, 26.53, 28.21, 31.85, 30.6, 31.45, 31.03, 32.1, 31.5, 31.26, 30.64, 29.63, 27.35, 26.26, 24.75, 25.06, 28.49, 24.19, 22.15, 21.13, 22.68, 20.75, 19.58, 18.09, 17.42, 17.21, 20.88, 21.94, 25.06, 23.91, 27.88, 26.47, 25.24, 24.05, 22.21, 20.51, 19.41, 17.91, 16.83, 16.2, 16.86, 17.84, 21.51, 20.46, 19.32, 18.12, 21.21, 20.41, 18.42, 18.59, 19.17, 18.64, 19.1, 18.51, 19.52, 17.83, 24.86, 22.71, 25.77, 29.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 29.8, 33.62, 31.43, 29.38, 23.64, 22.57, 19.56, 17.72, 20.94, 18.92, 18.98, 21.04, 20.51, 19.11, 18.25, 15.46, 14.04, 19.3, 12.81, 10.98, 11.45, 14.87, 14.4, 17.71, 16.96, 16.96, 16.95, 18.87, 17.59, 18.16, 17.49, 17.66, 16.2, 28.26, 26.12, 23.07, 22.11, 24.99, 28.49, 27.42, 25.86, 20.64, 15.09, 10.96, 16.73, 15.21, 17.1, 20.39, 20.5, 21.13, 23.6, 22.77, 21.32, 19.58, 19.24, 22.67, 25.2, 24.34, 23.67, 27.56, 26.3, 25.27, 24.82, 24.07, 23.37, 22.15, 21.04, 25.12, 31.07, 28.1, 26.65, 23.77, 23.4, 20.64, 19.7, 18.96, 18.46, 18.43, 17.89, 17.42, 16.8, 17.82, 17.36, 16.44, 14.64, 16.25, 15.73, 15.28, 14.61, 13.88, 13.1, 12.62, 12.75, 17.27, 16.59, 20.82, 19.15, 17.15, 25.13, 24.99, 23.85, 22.14, 21.76, 20.54, 24.05, 23.17, 22.16, 20.6, 19.46, 18.26, 17.42, 15.51, 14.72, 14.04, 13.38, 16.48, 18.15, 17.18, 19.41, 18.24, 17.55, 16.87, 15.87, 13.33, 12.68, 13.83, 14.22, 12.83, 14.87, 20.14, 19.62, 18.84, 18.32, 18.05, 19.03, 18.42, 23.13, 19.92, 18.2, 17.14, 15.55], "ad": [-31143.0, 24457.0, 14386.0, -628.0, -20623.0, -16400.0, -31600.0, -51680.0, -69680.0, -100034.0, -102977.0, -126877.0, -91077.0, -112892.0, -85558.0, -159758.0, -114758.0, -103791.0, -85280.0, -131035.0, -148035.0, -184871.0, -231221.0, -238593.0, -246893.0, -266093.0, -278043.0, -262543.0, -238943.0, -217843.0, -260212.0, -317662.0, -327322.0, -925868.0, -1198573.0, -1237273.0, -1298640.0, -1333740.0, -1393840.0, -1403640.0, -1425573.0, -1468073.0, -1468073.0, -1515387.0, -1527007.0, -1567507.0, -1552857.0, -1529317.0, -1614990.0, -1559240.0, -1690331.0, -1712642.0, -1733717.0, -1738099.0, -1758027.0, -1772780.0, -1717676.0, -1594376.0, -2636977.0, -2236031.0, -1821463.0, -1997937.0, -2256271.0, -2176343.0, -2288663.0, -2265295.0, -2315095.0, -2200373.0, -2090993.0, -2085293.0, -2144015.0, -2153279.0, -2099463.0, -2039663.0, -2265105.0, -2219505.0, -2226916.0, -2193416.0, -2193416.0, -2186416.0, -2133741.0, -2165369.0, -2220832.0, -2180566.0, -1868473.0, -1880635.0, -2118503.0, -2135723.0, -2386523.0, -2321823.0, -2335090.0, -2328440.0, -2350640.0, -2336990.0, -2286990.0, -2313046.0, -2304679.0, -2304679.0, -2368012.0, -2441328.0, -2413994.0, -2424537.0, -2411270.0, -2385270.0, -2375310.0, -2372292.0, -2369292.0, -2365959.0, -2367802.0, -2377802.0, -2373102.0, -2373102.0, -2376749.0, -2417149.0, -2420861.0, -2453061.0, -2438528.0, -2454669.0, -2458632.0, -2510918.0, -2614618.0, -2603818.0, -2574526.0, -2547126.0, -2588680.0, -2622780.0, -2595760.0, -2614494.0, -2629044.0, -2614594.0, -2629748.0, -2622171.0, -2661271.0, -2677102.0, -2681622.0, -2669888.0, -2665355.0, -2672688.0, -2780488.0, -2780488.0, -2782566.0, -2777646.0, -2799696.0, -2797096.0, -2794563.0, -2798163.0, -2799263.0, -2798163.0, -2798363.0, -2798363.0, -2806863.0, -2811554.0, -2857880.0, -2833147.0, -2814632.0, -2823309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31690.0, 28300.0, 25130.0, 27300.0, 30130.0, 31000.0, 36590.0, 43170.0, 42070.0, 41300.0, 52290.0, 51930.0, 59670.0, 62270.0, 59760.0, 60640.0, 56420.0, 50710.0, 50850.0, 51420.0, 37770.0, 49840.0, 47370.0, 46020.0, 172600.0, 204630.0, 211750.0, 217250.0, 220380.0, 223440.0, 223780.0, 213300.0, 209890.0, 210830.0, 87190.0, 55990.0, 51340.0, 46380.0, 53470.0, 62340.0, 68810.0, 79940.0, 80710.0, 77750.0, 77050.0, 74030.0, 73810.0, 79590.0, 80150.0, 495910.0, 621220.0, 661630.0, 689190.0, 714280.0, 722020.0, 732190.0, 735620.0, 735210.0, 737630.0, 325220.0, 192320.0, 145040.0, 122650.0, 101110.0, 94530.0, 107770.0, 103450.0, 101820.0, 90420.0, 77170.0, 77940.0, 76410.0, 73060.0, 72690.0, 79940.0, 87030.0, 92200.0, 112200.0, 111720.0, 140180.0, 157490.0, 155450.0, 151270.0, 147500.0, 137000.0, 108710.0, 102330.0, 78170.0, 77620.0, 53680.0, 44860.0, 45800.0, 45600.0, 45370.0, 47320.0, 44810.0, 44780.0, 44370.0, 43050.0, 34840.0, 25650.0, 24960.0, 24960.0, 29900.0, 30270.0, 34090.0, 34910.0, 34990.0, 37910.0, 40980.0, 48730.0, 54870.0, 53850.0, 52360.0, 50050.0, 50270.0, 49540.0, 60870.0, 62570.0, 64030.0, 57770.0, 51340.0, 51870.0, 50340.0, 50540.0, 46270.0, 44620.0, 32470.0, 29050.0, 34010.0, 33460.0, 31390.0, 31880.0, 30910.0, 28360.0, 26480.0, 25080.0, 23830.0, 21850.0, 11090.0, 9320.0, 8300.0, 11000.0, 17840.0, 21160.0, 25100.0, 28500.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 1.15, 1.075, 1.018, 1.973, 2.072, 2.084, 2.095, 2.11, 2.12, 2.139, 2.031, 1.987, 1.982, 0.819, 0.523, 0.482, 0.443, 0.494, 0.555, 0.625, 0.699, 0.716, 0.697, 0.686, 0.664, 0.657, 0.696, 0.679, 1.903, 2.039, 2.079, 2.11, 2.137, 2.444, 2.548, 2.564, 2.561, 2.54, 1.104, 0.654, 0.491, 0.412, 0.34, 0.317, 0.354, 0.34, 0.333, 0.299, 0.258, 0.262, 0.26, 0.248, 0.246, 0.268, 0.282, 0.297, 0.355, 0.357, 0.775, 1.105, 1.237, 1.308, 1.377, 1.32, 1.075, 1.03, 0.803, 0.832, 0.594, 0.48, 0.495, 0.507, 0.513, 0.537, 0.559, 0.561, 0.567, 0.556, 0.457, 0.338, 0.331, 0.338, 0.403, 0.423, 0.545, 0.575, 0.666, 0.717, 0.949, 1.226, 1.31, 1.299, 1.231, 1.176, 1.168, 1.15, 1.302, 1.308, 1.374, 1.311, 1.174, 1.191, 1.139, 1.159, 1.063, 1.037, 0.759, 0.673, 0.734, 0.717, 0.684, 0.695, 0.694, 0.66, 0.646, 0.631, 0.61, 0.578, 0.305, 0.278, 0.274, 0.348, 0.54, 0.634, 0.77, 0.871], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 25.12, 65.92, 57.96, 16.61, 86.2, 66.38, 30.31, 28.32, 92.08, 107.6, 154.91, 120.38, 21.34, 233.91, 192.26, 108.88, 21.35, -0.05, -78.52, -76.38, -97.81, -97.46, -115.77, -77.52, -99.74, -89.1, -92.66, -78.86, -204.35, -163.0, -80.21, -83.65, -129.67, -175.35, -137.39, -100.82, -34.47, 224.79, 441.56, 232.95, 194.81, 119.48, 55.48, 48.13, 25.91, -0.54, 5.22, 21.02, 29.94, 32.35, 4.74, -27.63, -32.89, -30.14, -79.6, -96.18, -111.31, -103.9, -95.54, -80.03, -41.31, 0.01, -72.68, -142.16, -32.56, -26.45, -5.11, -53.54, 34.07, -2.05, -1.07, 24.62, -7.15, 36.53, 45.9, 62.11, 27.04, 66.47, 103.83, 194.94, 44.05, 108.53, 132.1, 178.96, 166.05, 160.37, 163.61, 130.13, 51.66, 45.89, -33.48, -22.67, 66.89, -191.79, -197.8, -186.74, -114.52, -123.64, -112.0, -150.03, -136.36, -105.61, -64.68, -30.73, -2.49, -6.48, 51.45, 76.46, 79.02, 91.08, 47.9, 26.62, 8.51, -26.16, -15.16, -18.47, -1.42, 3.6, -19.11, -70.41, -100.52, -120.42, -88.62, -149.56, -228.82, -185.45, -144.93, -120.27, -92.43, -84.41, -64.0, -87.92, -16.51, 8.51, 83.13, 117.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6944, -9.9638, -9.5213, -7.1809, -2.7248, -3.7433, -2.439, 1.385, 3.4286, 3.7791, 6.3768, 5.5394, 0.8475, 3.4582, 5.7307, 8.458, 9.6571, 6.3053, 1.3884, 5.8499, 6.4085, 3.84, 1.099, 2.7966, -3.018, -0.8452, -0.3014, -1.417, -4.6335, -5.1351, -6.1662, -5.4201, -2.7778, -7.124, -16.5354, -12.4339, -7.6923, -7.3973, -8.1921, -11.2045, -9.887, -7.958, -0.8201, 18.9634, 33.3898, 28.0059, 32.2399, 19.483, 22.4493, 21.2879, 11.9966, 9.8455, 14.2393, 23.7878, 25.5351, 22.9814, 8.6957, -11.5663, -19.8276, -15.0901, -25.0, -13.8756, -9.5607, -12.0301, -5.8824, -3.523, 0.0, -5.3846, -12.6206, -12.6899, -1.3304, -1.9342, -5.1547, -6.1444, 3.4401, 0.5342, 2.2513, 3.112, 1.0959, 1.6638, -1.3699, -2.1918, 4.0698, 5.2632, -1.6394, 2.2472, 3.7249, 3.7143, 4.2493, 3.9106, 5.3672, 4.4693, 7.1023, 5.0279, 2.2103, 2.7876, 1.0964, 0.814, 3.0481, -5.8177, -4.7419, -6.1122, -4.1095, -7.3026, -7.2816, -10.7552, -11.9987, -9.893, -6.0109, -3.8356, -2.7778, -3.6011, -2.439, 5.5718, 4.9563, 7.0797, 0.8547, 3.207, 0.5814, 3.3133, 4.8538, 3.2728, 1.4637, -0.8464, -3.437, -1.4368, -5.281, -5.281, -5.8399, -6.8951, -7.6536, -8.2219, -5.5185, -3.8123, -4.3605, -4.9133, -5.1873, -5.7803, -1.4881, -0.5865, 1.7699, 2.3599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -100.0, -96.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, -4.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.511, 13.1094, 5.0831, 24.3272, 27.19, 24.2735, 11.2435, 12.7958, 2.1987, 4.1965, -0.0741, -3.4701, -6.7683, -6.1808, -8.7996, -11.4189, -12.2381, -11.4532, -45.376, -32.6859, -27.7738, -25.6325, -37.6862, -44.9753, -42.8332, -37.2544, -14.2199, 54.4979, 102.6737, 85.4924, 103.0389, 63.7546, 34.9384, 48.3776, 26.9373, 25.0602, 27.6856, 49.047, 54.3173, 46.8749, 21.9714, 8.8556, 10.4129, 13.3891, -20.3649, -6.9713, -17.8358, -17.8919, -18.8779, -18.9733, -9.5355, -11.5437, -33.8301, -38.204, -17.5005, -28.7566, -37.5372, -36.793, -30.6962, -20.2741, -19.9257, -11.5195, -15.0563, -7.2043, -2.6222, -5.3937, -3.9598, -1.191, 0.5777, 6.545, 6.2338, 8.0601, 13.2527, 17.9977, 19.724, 19.7863, 22.7083, 21.1363, 12.5499, 10.9714, 5.4143, 6.5568, 14.609, -14.4144, -13.9094, -18.2322, -7.1921, -16.5299, -16.8213, -29.4909, -31.9218, -25.3545, -18.6391, -12.618, -12.8618, -14.1002, -1.3699, -1.1166, -0.3667, 3.3159, -4.1371, -2.6422, -9.3991, -11.2859, -7.3404, -4.2957, -2.1022, -2.3569, -11.6609, -6.3627, -8.2633, -7.965, -9.6171, -9.4738, -20.5732, -22.7232, -21.172, -18.0743, -17.3243, -17.0246, -17.5714, -21.1176, -16.3159, -8.0662, -1.4185, 1.7294], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.000452, 120.072385, 66.412091, 44.746265, 33.00641, 25.643822, 20.616999, 16.965399, 14.192356, 12.037457, 10.312525, 8.899845, 7.729127, 6.756903, 5.94144, 5.251722, 4.658457, 4.137334, 3.692937, 3.311234, 2.977879, 2.674991, 2.401376, 2.14737, 1.915849, 1.703883, 1.509859, 1.332247, 1.17137, 1.025872, 0.894309, 0.776629, 0.672949, 0.562148, 0.458022, 0.364849, 0.283367, 0.205286, 0.127892, 0.055156, -0.008777, -0.051009, -0.037208, 0.041407, 0.148647, 0.27887, 0.393876, 0.474993, 0.535513, 0.564444, 0.567215, 0.551514, 0.534738, 0.521208, 0.508272, 0.4839, 0.447831, 0.407441, 0.367883, 0.312937, 0.257535, 0.198507, 0.139807, 0.084053, 0.034592, -0.001784, -0.027939, -0.057184, -0.088202, -0.10626, -0.119886, -0.133587, -0.145824, -0.154824, -0.158247, -0.159578, -0.157085, -0.154941, -0.149695, -0.141161, -0.132143, -0.122361, -0.11117, -0.099323, -0.085139, -0.070916, -0.056604, -0.040017, -0.02034, 0.001097, 0.023383, 0.046783, 0.069368, 0.085814, 0.096745, 0.100663, 0.099973, 0.100461, 0.086267, 0.063841, 0.034539, 0.008401, -0.018895, -0.04525, -0.076242, -0.110034, -0.140261, -0.162789, -0.175038, -0.180152, -0.180899, -0.171832, -0.156158, -0.136417, -0.11282, -0.092373, -0.074791, -0.064073, -0.060046, -0.05883, -0.058352, -0.057759, -0.057508, -0.06299, -0.069138, -0.076499, -0.08419, -0.092787, -0.101923, -0.117106, -0.136531, -0.156663, -0.174468, -0.189075, -0.200556, -0.209094, -0.216552, -0.219842, -0.215111, -0.201384, -0.180637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2001, 104.1745, 96.6221, 86.2469, 75.5988, 65.6078, 56.6096, 48.6808, 41.7831, 35.834, 30.7297, 26.3637, 22.6368, 19.4608, 16.7569, 14.4559, 12.4964, 10.8246, 9.3983, 8.1809, 7.1403, 6.2472, 5.478, 4.8119, 4.2327, 3.7269, 3.2835, 2.8933, 2.5489, 2.2443, 1.9743, 1.7348, 1.5224, 1.3303, 1.1559, 0.9977, 0.8548, 0.7249, 0.6055, 0.4954, 0.3946, 0.3055, 0.2369, 0.1978, 0.188, 0.2062, 0.2437, 0.29, 0.3391, 0.3841, 0.4208, 0.4469, 0.4645, 0.4758, 0.4823, 0.4826, 0.4757, 0.462, 0.4432, 0.4171, 0.3852, 0.3479, 0.3063, 0.2618, 0.2164, 0.1727, 0.1326, 0.0946, 0.0581, 0.0252, -0.0038, -0.0298, -0.053, -0.0733, -0.0903, -0.1042, -0.1148, -0.1228, -0.1282, -0.1308, -0.131, -0.1293, -0.1257, -0.1204, -0.1134, -0.1049, -0.0952, -0.0842, -0.0714, -0.0569, -0.0408, -0.0233, -0.0048, 0.0133, 0.03, 0.0441, 0.0553, 0.0643, 0.0687, 0.0677, 0.0611, 0.0506, 0.0367, 0.0203, 0.001, -0.0212, -0.045, -0.0686, -0.0899, -0.1079, -0.1225, -0.1324, -0.1371, -0.137, -0.1322, -0.1242, -0.1143, -0.1043, -0.0954, -0.0881, -0.0822, -0.0773, -0.0733, -0.0713, -0.0708, -0.072, -0.0744, -0.0781, -0.0829, -0.0897, -0.0991, -0.1106, -0.1234, -0.1365, -0.1493, -0.1613, -0.1723, -0.1818, -0.1885, -0.1911, -0.189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0523, 9.8456, 9.4624, 8.1677, 7.5401, 5.2426, 3.279, 1.419, -0.5457, -2.7094, -4.2997, -6.6732, -8.5463, -9.373, -10.0174, -13.8236, -15.2599, -15.443, -15.162, -15.5098, -16.6144, -17.1865, -17.0073, -14.2478, -4.4448, 9.5194, 22.1973, 33.9367, 39.1343, 42.0302, 45.2552, 44.7249, 42.4777, 39.9468, 38.3207, 33.922, 27.9499, 20.3132, 9.5771, 0.4037, -5.132, -13.3243, -16.4549, -18.2593, -19.6717, -19.8738, -19.1202, -16.6398, -14.1901, -14.1687, -14.7261, -12.2345, -9.3729, -8.6084, -7.5996, -4.9591, -3.0154, -1.493, -0.4333, -0.1877, 1.2687, 1.9273, 0.9037, 1.6958, 2.9616, 2.674, 3.2109, 3.6166, 4.2419, 4.9181, 5.8849, 6.7753, 7.3446, 8.4677, 8.9624, 8.4027, 7.8389, 6.5246, 5.3879, 5.1042, 1.598, -1.3919, -4.4794, -6.2406, -8.6985, -10.5889, -12.9829, -15.2072, -16.0647, -15.5954, -14.4711, -11.8594, -9.8286, -6.9544, -3.5295, -0.2174, 3.1255, 4.9435, 6.7781, 6.8121, 6.5503, 6.15, 5.5529, 4.6952, 2.7951, 0.1397, -1.5441, -3.8296, -5.3386, -6.6991, -7.6593, -8.9661, -10.3462, -10.9185, -10.83, -10.6459, -10.0529, -9.7555, -9.6713, -8.5266, -6.7944, -4.4223, -1.5045], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.84, -47.47, -46.15, -32.53, -12.2, -17.95, -12.33, 7.04, 18.75, 20.63, 30.56, 25.33, 4.35, 18.75, 27.78, 42.04, 46.5, 32.34, 7.17, 24.72, 26.45, 16.69, 4.22, 11.05, -12.12, -3.42, -1.23, -5.82, -21.53, -24.68, -30.67, -27.78, -15.62, -57.45, -79.75, -52.81, -35.0, -33.33, -34.94, -45.45, -40.23, -31.13, -2.58, 36.86, 51.06, 39.41, 42.89, 22.61, 23.75, 23.52, 12.61, 10.31, 14.94, 23.35, 24.76, 22.84, 9.32, -18.46, -42.59, -33.33, -53.0, -30.53, -21.89, -30.38, -16.42, -9.77, 0.0, -16.8, -36.34, -36.35, -3.53, -4.94, -13.16, -16.35, 10.53, 1.87, 8.14, 10.94, 3.68, 5.53, -5.26, -8.16, 17.95, 23.08, -11.11, 16.67, 30.23, 30.23, 33.33, 31.82, 46.34, 42.11, 71.43, 60.0, 22.08, 29.23, 10.31, 7.9, 24.32, -30.57, -24.78, -30.69, -19.05, -32.57, -32.56, -42.57, -48.38, -37.37, -22.45, -13.46, -10.0, -12.87, -8.57, 24.68, 22.67, 32.43, 4.23, 17.46, 2.86, 18.03, 25.83, 19.34, 9.87, -6.6, -22.24, -8.75, -40.33, -40.33, -42.77, -53.08, -55.04, -56.81, -42.2, -28.89, -34.88, -41.46, -45.0, -47.62, -13.51, -5.0, 13.64, 17.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1831, -7.981, -8.3602, -9.0997, -10.0098, -3.4691, 3.7948, 24.2484, 10.9771, 23.0838, 17.5761, 8.0206, 14.472, 10.1944, 3.7654, -0.0876, 9.1796, 9.5348, 27.1992, 19.425, 3.3175, 72.0058, 45.4703, 19.6702, 11.5827, 4.2339, 1.2682, -0.4407, -3.8497, -3.2998, -6.5781, 5.3331, -4.1782, -1.0815, -4.1212, 3.1338, -5.3689, -12.5182, 11.3521, 6.5362, -2.4526, -14.6015, -10.0157, -2.6113, 20.0057, 68.2916, 157.33, 95.0291, 77.1217, 62.8903, 22.3253, 11.3107, 12.7691, -9.8759, -2.5961, 8.2551, 18.1151, 9.9377, 12.7101, -4.1972, -8.4884, -3.9221, 8.935, -13.302, -10.0043, -16.1209, -8.0887, -4.8372, 5.2163, 14.3924, 11.0248, 1.5388, 9.0887, 7.3666, 27.3632, -1.4091, 32.5554, 7.4207, 6.6431, 5.2703, 2.8222, 4.3967, 3.7686, 8.5984, 4.4035, 5.8935, 12.3976, 27.2961, 5.0318, 8.4097, 8.1972, 11.5468, 12.0162, 13.5489, 12.8847, 9.6314, 7.6964, 4.8927, -1.2032, 3.3714, 13.6836, -2.7577, -7.0505, -9.1678, -2.4612, 1.2989, -2.2952, -6.37, -9.5787, -7.2161, 1.9101, 5.0458, 12.4203, 9.2258, 19.2697, 15.6648, 13.2849, 11.6711, 9.5778, 4.5168, 2.5934, 1.9389, 1.7119, -0.9613, 1.1761, 4.4366, 17.0885, -1.2098, -0.3227, -0.5623, 8.3751, -4.6784, -13.2958, -9.9678, -6.2581, -5.2213, -3.4754, -1.836, 0.712, 0.6103, 13.6659, 8.5708, 12.775, 18.95], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.8853, -14.7494, -14.1617, -12.9673, -18.712, -12.1713, -4.9073, -5.7257, 4.2088, 1.8118, 2.1056, -5.5161, 2.8691, 0.5254, -3.9699, -3.9553, -0.4894, 2.7559, 1.9231, 3.8705, -6.4041, -7.7113, 8.5282, 4.1156, -5.9161, -3.5433, -11.3699, -10.1623, -9.6827, -9.1328, -12.411, -8.2772, -9.039, -7.8866, -8.0099, -11.4486, -37.4502, -28.0727, -10.0354, -10.9627, -18.0072, -25.2953, -16.8208, -13.3411, -27.9242, -12.8958, 64.4047, 19.7107, 37.017, 15.9385, -4.085, -10.2088, -16.5758, -28.461, -17.2685, -18.1552, -16.1206, 3.0906, -13.7003, -25.7168, -21.2045, -13.7037, -33.1259, -29.9308, -27.6112, -21.9899, -17.8703, -13.6406, -10.4343, -0.3229, -15.675, -43.9497, -22.5555, -8.4555, -9.2254, -6.3536, -6.9998, -7.4125, -5.2235, -2.6407, -3.1111, -3.5143, -3.1535, -0.3015, -4.4964, -0.0398, 0.531, 1.5852, -3.8682, 1.4875, 2.2639, 2.6468, 2.1274, 2.6712, 5.9626, 3.6981, -6.2219, -2.0665, -10.1508, -10.5469, -5.2056, -22.6411, -23.9514, -18.1154, -14.3912, -15.6019, -13.2311, -20.2883, -16.5379, -15.1695, -11.0141, -4.8959, 1.4845, 1.2725, -0.6136, 6.7173, 5.3316, 3.7178, -3.3464, -8.4074, -6.3541, -10.9853, -8.2881, -6.9613, -4.8239, -4.5634, -9.9115, -7.2098, -9.3227, -10.5623, -7.6249, -10.6784, -19.2958, -13.9678, -10.2581, -9.2213, -4.4754, -5.836, -3.288, -10.3897, -5.3341, -3.4292, 5.775, 5.95], "thermo_temp": [null, 15.308, 6.6972, 5.7609, 20.305, 12.5698, 6.7683, 9.6691, 13.5367, 10.6359, 6.7683, 6.7683, 10.636, 8.7022, 5.8014, 5.8014, 8.7021, 8.7022, 8.7022, 29.974, 6.7683, 21.2719, 15.4705, 13.5367, 16.4374, 9.669, 7.7353, 3.8676, 10.636, 6.7789, 25.2761, 15.5546, 12.6381, 79.7171, 36.9421, 15.5546, 17.4989, 7.7773, 12.6381, 9.7216, 5.833, 5.833, 5.833, 13.6102, 4.8608, 6.8051, 3.8887, 14.5824, 39.8586, 15.5545, 25.2762, 17.4989, 15.5546, 12.6381, 7.7773, 11.6659, 47.9299, 81.1874, 105.6414, 75.3184, 40.1047, 51.8426, 31.3012, 21.5195, 29.3448, 18.5851, 14.6724, 26.4103, 34.2356, 6.8471, 26.4103, 21.5196, 12.7161, 9.7816, 42.0609, 16.6288, 17.6069, 5.869, 9.7816, 8.8035, 15.6506, 14.7153, 26.6998, 45.4885, 31.6442, 16.811, 36.5886, 4.9444, 39.5552, 14.8332, 11.8666, 7.911, 5.9333, 7.9111, 6.9222, 8.8999, 8.8999, 5.9333, 11.8666, 25.7109, 8.8999, 6.9222, 5.9333, 8.8999, 9.8888, 10.8777, 6.9222, 5.9333, 13.9184, 6.9592, 9.9417, 13.9184, 18.8892, 29.8251, 16.9009, 8.9475, 13.9184, 16.9009, 10.9359, 14.9125, 6.9592, 7.9534, 12.9242, 9.9417, 10.9359, 7.9534, 19.8834, 8.9475, 7.9534, 7.9534, 12.9242, 12.9242, 8.9475, 12.9242, 10.0, 6.0, 6.0, 9.0, 27.0, 8.0, 9.0, 10.0, 16.0, 6.0, 16.0, 4.0, 6.0, 4.0, 2.0, 4.0, 4.0, 11.0, 19.0, 12.0, 8.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.1251, 9.5148, 9.0154, 9.3101, 9.1995, 8.5817, 8.0762, 8.19, 8.2831, 8.3593, 12.2893, 11.2854, 13.1012, 13.532, 13.5328, 14.0609, 13.2624, 12.2575, 10.732, 10.7146, 9.999, 12.7767, 13.2817, 13.1647, 25.2651, 27.3882, 25.2367, 23.8298, 20.9112, 19.407, 17.646, 15.4982, 13.7409, 12.3031, 12.5407, 11.1444, 10.3554, 9.1797, 10.162, 15.5614, 15.5601, 17.3267, 17.358, 17.0301, 16.2316, 14.6944, 14.1438, 20.2867, 31.3596, 44.8654, 50.4023, 48.53, 49.1323, 45.8903, 41.4592, 39.2566, 35.4981, 31.7116, 30.7478, 31.3819, 26.921, 26.8282, 25.863, 23.4726, 20.9834, 24.8156, 23.3271, 22.2871, 19.302, 17.571, 15.9769, 15.9176, 15.699, 17.6991, 22.7517, 24.3686, 22.9945, 25.4661, 21.7349, 24.975, 23.131, 21.0829, 18.688, 16.369, 14.8312, 13.3932, 12.5762, 11.9078, 10.8215, 11.0115, 13.6842, 12.8143, 11.743, 10.6867, 10.3618, 10.2758, 10.3853, 9.7556, 9.0606, 9.9439, 9.4012, 9.4995, 10.3029, 11.8641, 15.1297, 15.4517, 14.2691, 14.2054, 14.6955, 14.0119, 14.1757, 12.8636, 11.9708, 12.1442, 11.7437, 11.5968, 10.9344, 12.5615, 11.9044, 11.186, 10.5983, 11.0212, 11.3672, 10.9272, 11.2903, 11.0557, 10.1365, 9.3844, 9.3145, 12.5301, 11.7064, 11.2143, 10.9935, 11.9038, 10.8304, 11.7703, 10.3575, 9.5653, 8.5534, 7.3619, 6.7506, 6.2505, 7.114, 9.2751, 9.7706, 9.4486, 10.0943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8127, 0.7915, 0.6495, 0.7143, 0.8438, 0.8425, 0.8973, 0.9557, 1.0438, 1.0245, 1.052, 1.0341, 1.0058, 1.0179, 1.0462, 1.0919, 1.1307, 1.1109, 1.0095, 1.0116, 1.0387, 1.0323, 0.9892, 1.0253, 0.9702, 0.9776, 0.9923, 0.9886, 0.9545, 0.9484, 0.9323, 0.9174, 0.9614, 0.9157, 0.568, 0.6272, 0.7797, 0.7701, 0.7737, 0.7098, 0.7436, 0.7612, 0.7704, 0.8983, 1.1284, 1.0397, 1.0963, 1.0576, 1.0834, 1.0611, 1.0216, 0.9984, 1.0321, 1.0538, 1.0497, 1.0836, 1.0764, 1.0039, 0.8143, 0.8952, 0.7408, 0.7837, 0.8557, 0.8754, 0.9071, 0.973, 0.9538, 0.9958, 0.9033, 0.7299, 0.8831, 0.9815, 0.9665, 0.9494, 1.0296, 1.0264, 1.0374, 1.0372, 1.0273, 1.0169, 1.0067, 0.9777, 1.0319, 1.2085, 1.1152, 1.055, 1.0465, 1.069, 1.1071, 1.1269, 1.1212, 1.1111, 1.1544, 1.1493, 1.0633, 1.0715, 1.0278, 0.9858, 1.0188, 0.823, 0.8374, 0.8217, 0.8242, 0.8049, 0.806, 0.7418, 0.7209, 0.7291, 0.801, 0.8196, 0.9077, 0.9101, 0.8789, 1.0888, 1.1187, 1.1006, 1.0506, 1.039, 1.0395, 1.0733, 1.0784, 1.086, 1.0764, 1.028, 0.9371, 0.9371, 0.9121, 0.8391, 0.8601, 0.8325, 0.8101, 0.8523, 0.8425, 0.8758, 0.876, 0.8504, 0.848, 0.7874, 0.8739, 0.9024, 1.0082, 1.04], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1863, 1.2073, 1.2477, 1.1783, 1.1563, 0.9521, 1.0205, 0.8924, 0.8688, 0.8834, 0.7919, 0.8239, 0.896, 0.9167, 0.8497, 0.8333, 0.7273, 0.8029, 0.9159, 0.7304, 0.8025, 0.9386, 0.9535, 0.9454, 1.011, 1.0074, 1.0001, 0.9891, 1.0453, 1.011, 1.1355, 1.1033, 1.0644, 1.488, 1.3669, 1.2781, 1.0734, 1.0588, 1.0947, 1.1503, 1.1077, 1.0649, 0.9298, 0.7848, 0.5829, 0.7545, 0.7758, 0.8124, 0.8657, 0.8673, 0.9143, 0.9501, 0.9199, 0.8768, 0.8674, 0.8896, 0.9271, 1.0757, 1.3333, 1.238, 1.1972, 1.2821, 1.1738, 1.1799, 1.1673, 1.0656, 1.0423, 1.0524, 1.1288, 1.1289, 1.0981, 1.0321, 0.9468, 1.0604, 0.9722, 0.973, 0.9759, 0.9487, 0.9794, 0.9792, 1.0182, 1.0367, 1.0319, 0.9716, 0.9791, 0.895, 1.1163, 0.9195, 1.1357, 0.9179, 0.8939, 0.8667, 0.8382, 0.8657, 0.8866, 0.9426, 0.9575, 0.9462, 0.9225, 1.0879, 0.9944, 1.0477, 1.0059, 1.0217, 1.0592, 1.1052, 1.142, 1.1249, 1.0681, 1.0309, 0.959, 0.9947, 0.9895, 0.9408, 0.9, 0.8679, 0.9304, 0.974, 0.9605, 0.9333, 0.9017, 0.927, 0.9719, 0.9786, 0.9615, 1.05, 1.1345, 1.1269, 1.063, 1.1543, 1.145, 1.1136, 1.068, 1.058, 1.0388, 1.0079, 1.008, 1.0394, 1.0252, 0.9187, 0.8607, 0.792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13919.16, -61146.44, -41084.47, -96710.33, -94083.2, -67009.37, -31136.72, 38619.85, 33102.73, 112328.19, 62135.79, 35440.54, 99166.11, 62898.8, 37406.78, 36344.95, 71901.03, 70404.81, 117717.58, 58347.94, -10358.48, 3399291.87, 3016476.93, 2542554.51, 2025925.7, 1743007.38, 1402192.53, 1212086.97, 1025224.26, 866958.75, 727081.13, 630878.39, 532684.17, 448711.62, 388679.31, 365845.27, -389039.95, -172417.8, -47654.02, -26902.86, -73792.38, -116802.76, -92367.2, -41420.39, 244432.61, 1415586.41, 30699853.33, 22562764.58, 20565404.38, 15715378.85, 12261736.67, 10720672.27, 8736398.58, 7426298.25, 6365398.5, 5888891.46, 5251414.89, 4497495.74, 3633442.87, 3000465.78, 2616264.31, 2284293.74, 786407.68, 769644.29, 566490.27, 490244.24, 427168.18, 377882.13, 433257.38, 371363.47, 140609.56, 83142.94, 1199946.38, 891070.81, 500041.07, 432660.84, 512574.45, 576450.59, 471610.46, 419268.57, 340556.06, 315045.02, 284165.39, 229372.82, 200151.16, 178112.97, 152668.26, 190700.12, 149556.47, 131666.51, 126913.22, 135228.14, 119427.46, 107056.42, 100662.58, 84869.55, 58088.47, 47801.77, 10934.77, 12866.46, 89766.45, -123879.46, -88258.91, -99169.74, -47849.04, -85552.33, -67138.3, -213489.56, -212446.92, -167781.29, -89729.87, -49671.03, -51849.36, -54128.38, 183853.69, 157588.88, 135076.18, 128093.1, 59432.22, 50941.9, -760.59, -13178.49, -1610.13, 3648.46, 5070.11, 1202.95, -152968.9, -114401.92, -103401.64, -88629.98, -84368.55, -72873.05, -68434.04, -59686.32, -50845.42, -42638.93, -36519.08, -31302.07, -26830.35, -45111.72, 31189.95, 69134.24, 96286.49, 93274.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2324, 1.4759, 7.6388, 4.1577, -0.2175, 10.1767, 5.6322, 1.0878, 3.0699, 12.2797, 14.5139, 14.0166, 9.451, 0.5092, 6.248, 7.3687, 3.5565, -12.0837, -13.48, -24.1478, -21.9309, -24.7488, -26.401, -27.3484, -26.2774, -26.8845, -27.5883, -26.4929, -23.4535, -47.5386, -33.9527, -28.1927, -25.4949, -37.2824, -37.4768, -27.9496, -19.6007, 6.252, 62.3725, 81.149, 59.4047, 72.4101, 29.6605, -1.6198, 8.8917, -16.2017, -21.634, -22.1511, -2.5918, 3.2294, -0.3661, -21.9116, -30.4967, -26.804, -23.428, -55.4128, -41.6696, -58.1761, -58.0783, -41.6452, -34.1134, -16.7265, -5.2576, -23.1085, -17.2839, 6.5468, -3.1195, -9.6461, -7.7729, -2.3332, 3.4445, 1.5578, 5.6375, 0.099, 6.4009, 7.9154, 4.9264, 5.6238, 7.2849, 6.9928, 10.6552, 8.7516, 9.7899, 14.141, 11.6688, 9.518, 10.0618, 12.0891, 10.4574, 2.6288, 0.9188, -4.7424, -3.8701, 3.6142, -21.0817, -17.7242, -21.3007, -9.244, -16.8225, -15.4782, -23.9403, -25.1812, -17.6238, -10.1167, -2.6848, -3.1566, -4.5482, 7.7545, 8.1025, 8.2516, 11.2838, 2.4854, 2.6594, -1.9883, -5.0206, -2.0956, -0.32, 0.7289, -0.3961, -10.2463, -5.7682, -8.0413, -9.1346, -11.2466, -11.4228, -19.0988, -20.5246, -17.205, -13.241, -11.5184, -10.7214, -10.148, -12.4996, -7.175, 0.875, 6.85, 8.825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48397.2238, -47961.3048, -51027.3922, -36251.9378, -33852.8084, -21096.7895, -37569.6191, -26574.9022, -16171.7681, -4555.8822, -13948.0256, -21931.3547, -34924.1518, -51812.1914, -56356.2047, -55732.794, -56520.3015, -55506.5049, -45113.9161, -29252.0605, -13390.205, -19165.1622, -38064.9019, -45409.7412, -234732.8093, -377613.5873, -414049.9299, -410840.5533, -383346.5226, -356372.008, -316057.7166, -277811.7569, -250432.7954, -216465.643, -197945.857, -176071.7057, -164003.2206, -139495.1632, -109297.7858, -114267.633, -88174.1354, -111194.4677, -117602.3226, -116238.2791, -106507.3398, -99184.9231, -91866.6464, -62988.1749, -6216.2387, -314162.8972, -284007.286, -113943.9129, -90164.965, -154437.3631, -141259.3716, -158764.7949, -144057.5712, -140790.2605, -90152.0057, -26437.9967, 3843.9157, -2801.8147, -8213.3641, 7442.5707, 32197.9468, -32333.4889, -41284.2136, -43550.8262, -29859.8199, -21544.4247, -13956.8026, 7176.2559, 5105.8624, -13852.5934, -7537.2976, 95034.0047, 124485.6511, 49532.0459, 8887.1797, -88348.2153, -99508.4062, -99248.9757, -88004.2883, -82467.4355, -68362.1373, -40467.9575, -33668.2041, -25163.6144, -19396.8639, -35425.9578, -62090.3682, -58656.9875, -55274.4671, -44644.564, -27964.6139, -15429.6593, -7938.6973, -3197.9685, 92.7513, 844.1631, -2107.0017, -1627.2982, -1283.1152, -2186.2422, -15211.5026, -20338.1814, -30831.9904, -27697.7498, -29033.4241, -28201.5992, -41933.9117, -76734.9568, -80559.4781, -65480.189, -44640.4627, -45278.7963, -52273.6787, -41785.7874, -39657.1965, -39810.7558, -31656.6856, -30264.7365, -24533.1405, -32399.0202, -37708.604, -37890.8334, -30787.4273, -23640.2071, -20900.5679, -52179.7547, -60232.1717, -58711.8014, -51186.9407, -50471.1395, -44762.7535, -37552.1029, -32333.9183, -27609.7592, -22817.1707, -18845.9144, -15508.0446, -15437.2756, -15497.498, -28853.4623, -23824.5269, -13710.46, -11087.3209], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.57, 20.55, 15.13, 18.16, 23.34, 40.43, 40.34, 50.53, 48.35, 49.71, 54.42, 50.73, 46.82, 49.04, 53.96, 61.32, 75.53, 67.48, 62.51, 85.23, 71.82, 67.44, 66.94, 66.34, 64.07, 64.27, 64.04, 63.37, 61.55, 62.04, 58.45, 61.25, 61.75, 19.3, 25.06, 35.22, 47.92, 47.93, 49.77, 48.78, 51.95, 56.95, 64.13, 66.93, 95.81, 76.69, 78.74, 75.13, 73.73, 72.41, 70.94, 70.61, 71.07, 71.86, 72.36, 72.26, 71.43, 70.27, 29.58, 50.49, 27.93, 33.4, 38.76, 41.68, 48.24, 52.63, 51.66, 47.96, 34.66, 29.84, 48.88, 56.37, 62.13, 59.42, 77.76, 71.11, 72.15, 73.95, 72.23, 72.34, 72.16, 71.54, 73.05, 79.53, 75.74, 75.98, 66.38, 68.93, 55.57, 77.19, 83.43, 83.66, 87.38, 85.19, 81.7, 81.03, 78.35, 78.41, 77.39, 63.53, 61.98, 54.86, 54.94, 45.85, 38.98, 28.8, 21.67, 23.77, 30.34, 31.63, 40.02, 35.94, 41.35, 48.34, 48.46, 53.0, 49.01, 50.21, 50.47, 54.65, 64.79, 64.0, 61.53, 61.18, 46.35, 47.22, 30.25, 19.6, 27.99, 22.21, 24.5, 26.69, 30.42, 34.19, 28.35, 27.75, 26.17, 15.74, 52.13, 62.67, 71.76, 80.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67175.9268, -68641.8388, -67480.2768, -95906.2393, -65957.7657, -26309.3026, -7116.5487, -9866.2316, 19514.5315, 48704.2741, 26101.0637, 45121.6274, 36905.2328, 18457.0283, 15928.7461, 35504.2605, 44002.352, 61449.7609, 33054.6593, -6714.7157, -5306.1941, -4635.8979, -28715.3723, -40658.3516, -11507.2185, -36941.0318, -34813.5981, -25095.1867, -22601.5853, -44221.0628, -40014.28, -57156.9498, -53503.3868, -36240.1346, -50807.162, -83161.6992, -70325.3891, -34326.1213, -40546.4631, -71876.77, -88541.9311, -78073.6652, -71677.4688, -45039.9795, 145398.4504, 164552.7419, 146861.4788, 155298.0415, 140414.4689, 154014.8927, 146853.0893, 118344.5622, 98049.8445, 148977.4788, 177281.8403, 181003.9689, 200739.7288, 155615.6861, -72629.0155, -90102.5321, -66958.9649, -82625.5787, -99606.9946, -79695.6372, -74389.6585, -60990.2528, -23690.8118, -18713.379, -10469.6019, -58560.3167, -135954.4018, -103215.1851, -70502.2327, -60170.0191, -83492.206, -60172.1448, -36345.0493, -34369.9001, -28597.0459, -37862.0337, -43137.6431, -56271.8824, -64515.5897, -36940.0641, 21597.6397, 14384.0713, 22926.5435, -2559.5062, 24414.805, 13787.8697, 25236.5952, 28391.3941, 32076.3659, 42836.8807, 34503.6918, -11996.675, -17737.8718, -19736.384, -20032.2619, -7108.9575, -79860.2817, -73072.0579, -84544.6545, -70216.0733, -76448.2085, -84218.309, -99185.5516, -107361.8346, -99114.4176, -42136.9588, -29730.7815, -8794.7267, -17305.7673, -27487.5709, 33786.7195, 43762.5505, 45297.309, 17327.4613, -4435.4546, -2498.172, -5803.2956, -2967.1894, -7363.3432, -12026.8472, -21814.8899, -27156.1848, -40239.559, -51666.8878, -59979.3035, -40057.7443, -138958.8452, -252536.7743, -213370.0311, -159796.9652, -147310.2604, -59669.268, -59740.4687, -59320.3007, -70555.577, -61644.5869, -47232.0004, -32237.4293, -15534.0043], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.7706, 33.4532, 474.4681, -37.6106, -26.3158, 761.2022, 11.8421, 303.5857, 96.1905, -45.9119, 141.7476, 33.8912, -33.2402, -69.5481, -28.0488, -71.5633, 70.0, 443.2624, 102.9412, 719.5431, 2077.0588, 1.8756, 27.6699, 81.3953, 20.6827, -23.4375, 37.6569, 174.1935, 95.5932, 161.6114, -57.8068, -25.9791, -39.3375, -90.8873, -59.7947, -13.5659, 82.763, 7.265, -53.2446, 96.7347, -15.1976, 28.2353, 50.9532, 123.3696, 7312.0482, 2267.3721, 1771.3311, 176.8054, 87.5, 40.8072, -10.1248, 76.8924, 195.3737, 206.0166, 553.405, -75.5963, -13.318, -17.356, -98.5231, -95.545, -52.2159, -86.0037, -76.0932, -73.328, -61.5741, -76.3514, -27.4699, -53.6271, -67.1421, 894.7368, 340.9272, -4.5142, 319.3396, -52.0067, 27.6336, 325.6579, -40.3298, -20.597, -55.4217, 30.0, -16.9435, -51.0234, -58.0968, -82.4641, -71.4629, 8.8386, -81.5523, -14.2857, -94.049, -75.8887, -37.4372, 24.812, -5.4054, -63.37, -74.2, -58.209, 68.5259, 6.0345, -27.0526, -52.3135, 28.252, 68.2927, 9.5477, -16.2393, 75.1004, 175.6024, 393.8095, 44.0, 321.7054, 95.7143, 54.3735, 38.6179, 94.9495, 11.2871, -7.7655, -30.1932, 80.7339, -49.7449, -10.3211, -67.8689, -78.2064, 22.2222, -75.0, -19.708, 65.0842, -31.3783, -86.1584, -56.2278, -49.4845, -86.5052, -90.3553, -81.7259, -97.1867, -92.517, -99.115, -67.6136, -37.5, 134.5455, -9.2764, 58.547, 131.016, 52.8455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 12.4, 12.45, 12.58, 12.9, 12.67, 12.68, 12.27, 11.91, 11.46, 11.48, 11.62, 11.5, 13.41, 13.41, 13.09, 14.69, 14.42, 14.91, 14.91, 14.97, 14.71, 14.65, 14.51, 13.74, 13.61, 13.47, 13.47, 20.09, 21.31, 21.46, 21.5, 21.98, 20.06, 20.08, 20.44, 23.08, 37.41, 40.28, 41.3, 41.33, 44.7, 46.67, 46.83, 48.15, 48.22, 48.22, 48.92, 45.63, 45.44, 46.51, 46.71, 46.16, 45.87, 48.37, 48.72, 47.82, 36.92, 31.25, 31.07, 31.09, 27.77, 26.71, 26.04, 26.75, 27.02, 27.18, 25.48, 25.25, 25.43, 24.1, 23.97, 23.97, 24.04, 19.3, 18.2, 17.58, 17.59, 17.6, 17.59, 16.68, 16.69, 13.64, 13.6, 8.62, 7.2, 6.22, 6.3, 7.38, 7.13, 7.26, 7.07, 7.19, 14.4, 14.4, 14.45, 15.58, 15.92, 15.94, 16.61, 16.61, 17.06, 17.27, 17.53, 17.5, 17.48, 18.37, 18.38, 18.08, 18.14, 18.44, 18.43, 18.33, 13.47, 13.5, 13.37, 12.19, 11.6, 12.52, 11.34, 11.34, 10.88, 10.4, 9.81, 10.98, 10.98, 9.26, 9.5, 9.55, 9.35, 8.73, 8.76, 8.65, 9.47, 9.78, 9.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5573, 0.7088, 0.5809, 0.4436, 0.7021, 0.5573, 0.4235, 0.4819, 0.7511, 0.8136, 0.8426, 0.7037, 0.4576, 0.8396, 0.8228, 0.7381, 0.4614, 0.4827, 0.2779, 0.3525, 0.3031, 0.2756, 0.2488, 0.2934, 0.2851, 0.2783, 0.3152, 0.3798, -0.3025, 0.0454, 0.2033, 0.2733, 0.0403, -0.0773, 0.0055, 0.1502, 0.6403, 1.6768, 1.9825, 1.4834, 1.5423, 0.9607, 0.5911, 0.7101, 0.4264, 0.3787, 0.3876, 0.6287, 0.7015, 0.6669, 0.4148, 0.3315, 0.4017, 0.4684, 0.1012, 0.3098, 0.2056, 0.2355, 0.2663, 0.3348, 0.523, 0.5212, 0.2322, 0.2442, 0.578, 0.4426, 0.3618, 0.3829, 0.4355, 0.5047, 0.4518, 0.5093, 0.424, 0.5164, 0.5455, 0.4959, 0.5121, 0.5443, 0.5408, 0.6017, 0.5607, 0.5741, 0.659, 0.7208, 0.7225, 0.7236, 0.7669, 0.7288, 0.5447, 0.5206, 0.4127, 0.4422, 0.6158, 0.044, 0.1293, 0.077, 0.3584, 0.2123, 0.2565, 0.0359, 0.027, 0.2117, 0.3882, 0.5496, 0.5234, 0.4767, 0.7424, 0.7231, 0.7061, 0.7599, 0.5262, 0.5237, 0.3331, 0.2784, 0.3692, 0.4277, 0.4581, 0.4361, 0.2055, 0.3509, 0.3137, 0.3299, 0.2994, 0.2885, 0.0386, 0.0167, 0.1045, 0.2118, 0.2565, 0.2726, 0.2877, 0.2187, 0.4003, 0.6391, 0.8009, 0.8261], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2254, 6.5726, 6.4656, 6.5177, 6.3455, 6.4413, 5.3426, 3.4929, 4.6477, 4.5079, 4.2629, 4.1948, 3.8307, 3.7826, 3.5392, 3.7002, 3.825, 3.8322, 3.3656, 3.2472, 4.4184, 4.6051, 4.4534, 4.3697, 4.1286, 4.4017, 4.4775, 4.5086, 4.6524, 5.0409, 5.4077, 5.8015, 6.1634, 6.3676, 6.6832, 7.3587, 5.2481, 5.6609, 4.3097, 4.9256, 5.1786, 5.4297, 5.8314, 5.8411, 19.2684, 26.6501, 25.8075, 24.9264, 24.189, 23.0685, 22.0382, 21.3643, 20.7835, 19.8983, 18.4529, 16.8318, 15.2235, 14.5276, 15.3069, 15.5342, 16.2389, 9.7606, 6.6681, 7.3885, 7.8595, 8.2896, 8.5369, 8.5369, 8.7397, 8.9478, 5.4324, 5.4531, 5.541, 5.7892, 4.4249, 4.1494, 4.1275, 3.9642, 3.7643, 3.6774, 3.5833, 3.6093, 3.6679, 3.3487, 2.8869, 1.5051, 2.353, 2.0845, 1.8149, 2.5595, 3.3927, 3.3661, 3.4114, 3.6904, 3.4366, 3.2816, 3.044, 2.9315, 2.8524, 2.6204, 3.4478, 3.9945, 4.6424, 4.9061, 5.3985, 5.826, 6.5793, 7.1102, 6.5061, 6.7499, 6.8685, 6.9746, 7.115, 4.9862, 4.7825, 4.613, 4.9701, 4.9357, 4.7573, 4.7161, 4.3818, 3.8549, 3.5229, 3.3928, 3.4562, 3.7981, 3.921, 4.2369, 4.5309, 4.8589, 2.9664, 3.6033, 3.102, 3.527, 3.7905, 4.0294, 4.2606, 4.235, 3.2656, 3.3353, 2.8589, 4.3236, 4.7871], "mkt_dynamics": [-0.652421, -0.269786, 0.004813, 0.298427, 0.098006, -0.220244, -0.476928, -0.820198, -0.935023, -1.105353, -1.205784, -1.210436, -1.070087, -0.984344, -0.835155, -0.722516, -0.773709, -0.847011, -0.660789, -0.232291, 0.090173, 0.654538, 0.886117, 0.818663, 0.953964, 0.782113, 0.59449, 0.535741, 0.49454, 0.598221, 0.965249, 1.240515, 1.109194, 1.250214, 1.192826, 1.125306, 1.175768, 0.844548, 0.278039, -0.203922, -0.534258, -0.840789, -0.913253, -0.991561, -1.04543, -1.077111, -1.016577, -0.951252, -0.936124, -0.967334, -0.956311, -0.97934, -1.001219, -0.989651, -1.061429, -1.055051, -0.728622, -0.050159, 0.684207, 1.310432, 1.604371, 1.433335, 1.123951, 0.847723, 0.547806, 0.328117, 0.156764, 0.026444, -0.028951, -0.082007, -0.188016, -0.377805, -0.581072, -0.719037, -0.806106, -0.833877, -0.84987, -0.934937, -0.949937, -0.927672, -0.77427, -0.589553, -0.607742, -0.625588, -0.425845, -0.321001, -0.013227, 0.132622, 0.191274, 0.317015, 0.305119, 0.457544, 0.272812, 0.198278, 0.212493, 0.150282, 0.31013, 0.462425, 0.513783, 0.828653, 1.012999, 1.160145, 1.424317, 1.499672, 1.547744, 1.582117, 1.587726, 1.541421, 1.302891, 1.029886, 0.596449, 0.076003, 0.01558, -0.357589, -0.538391, -0.67253, -1.008213, -0.995011, -0.96698, -0.885074, -0.870802, -0.94787, -0.863853, -0.72494, -0.43905, -0.134049, 0.241062, 0.5272, 0.679033, 0.857414, 0.689819, 0.548007, 0.361977, 0.191334, 0.114232, 0.014915, -0.077895, -0.211336, -0.348172, -0.506663, -0.683113, -0.765572, -0.849599, -0.961898, -1.061835, -1.215135, -1.360084, -1.383559, -1.33153, -1.231287, -1.114105, -0.955379, -0.539978, -0.037126, 0.508413, 0.97256], "market_activity_top_line": [359.276419, 360.313633, 362.546067, 363.626996, 361.297628, 361.167358, 360.166059, 359.34333, 357.976735, 356.281706, 354.713562, 353.058392, 352.15188, 350.86887, 349.758601, 348.32404, 346.887508, 345.933672, 345.514476, 345.313724, 345.140091, 348.923961, 350.084245, 348.795032, 350.728841, 350.599918, 348.929811, 348.806748, 350.857757, 353.826448, 357.444283, 358.926168, 356.588784, 360.217833, 363.717605, 365.532304, 362.486206, 360.459497, 357.525244, 355.629533, 354.650967, 353.505993, 352.231502, 351.284736, 350.684649, 350.015804, 349.393261, 348.875566, 346.215174, 344.447643, 343.050274, 341.824451, 339.837672, 337.422397, 335.212153, 333.410941, 333.136574, 350.190961, 389.702285, 412.979718, 433.195064, 430.717059, 413.371002, 403.305594, 399.196555, 393.185311, 386.338183, 382.799012, 381.127244, 382.345793, 381.996592, 380.710867, 379.746194, 379.019104, 375.022415, 372.292882, 368.977199, 367.744867, 366.573203, 365.578343, 365.347016, 365.041934, 363.327504, 361.433385, 361.005873, 359.82895, 358.125709, 356.469803, 355.133959, 354.342468, 353.468435, 353.064416, 352.395565, 352.175018, 353.228269, 353.426044, 353.755672, 354.744552, 355.206028, 356.854166, 357.579352, 358.304539, 360.34823, 363.183018, 365.556331, 367.665936, 369.973319, 371.028129, 368.904423, 367.092999, 365.642801, 364.374707, 364.553925, 361.549133, 359.66142, 357.634851, 357.148071, 356.139926, 355.206906, 353.519435, 351.7552, 350.487232, 349.709069, 349.392988, 349.023661, 348.54334, 350.477755, 353.592816, 355.647431, 358.099715, 356.707873, 354.918365, 352.731198, 350.634404, 349.227671, 348.25656, 348.141819, 348.134738, 347.151467, 346.67293, 345.951841, 345.178732, 344.622849, 344.094945, 342.863841, 341.538112, 340.371574, 339.450097, 338.621092, 337.820033, 337.021261, 336.026954, 335.374658, 335.262134, 337.0, 341.333333], "market_activity_min_gap": [-0.86739, 0.00942, 0.069653, 0.07136, 0.036018, 0.111562, -0.164429, -1.176079, -2.722591, -4.269976, -5.430252, -6.15013, -5.414144, -5.233991, -4.807907, -4.975421, -5.258756, -4.926857, -4.109734, -3.358331, -2.67655, -2.299921, -2.034168, -1.779348, -1.361142, -1.08291, -0.929235, -0.688392, -0.479809, -0.309251, -0.079611, 0.2131, 0.406429, 0.756163, 1.035439, 1.344202, 1.482061, 1.555081, 1.426899, 0.394702, -0.597723, -1.328388, -1.902918, -2.178841, -2.464508, -2.757724, -2.883347, -2.742269, -5.414516, -6.367321, -6.547721, -6.264387, -6.894019, -7.746118, -8.327795, -8.300013, -6.185797, -2.910767, -0.644953, 0.266937, 1.285188, 1.842842, 2.020881, 2.458291, 2.691458, 2.857792, 2.896726, 3.114903, 3.278786, 3.425884, 3.34857, 3.174124, 1.902992, 1.230323, -1.662439, -2.426564, -3.722869, -4.614444, -5.334363, -5.169683, -4.240522, -4.080804, -4.888128, -5.855874, -5.419241, -5.597488, -6.105807, -5.724221, -4.789174, -3.798341, -2.920901, -2.312095, -2.103042, -1.659776, -1.385388, -1.232589, -1.063432, -0.747012, -0.40892, -0.031847, 0.151406, 0.274781, 0.488223, 0.783013, 0.788489, 0.922814, 0.978884, 1.016917, 0.978016, 0.95576, 1.001624, 1.05794, 0.988329, -0.887917, -2.198012, -3.529393, -3.526792, -4.001328, -3.881902, -4.78482, -5.690554, -5.802786, -5.111897, -4.071705, -3.559124, -3.192903, -2.41623, -2.176532, -1.918167, -1.562476, -1.380413, -1.180872, -1.065812, -1.339064, -1.671361, -1.502388, -1.105206, -0.707184, -1.286401, -1.348066, -1.57316, -1.65445, -1.680071, -1.883888, -3.031725, -4.084943, -4.542899, -4.538907, -4.261588, -3.958712, -3.795187, -3.923455, -3.697398, -3.021356, -2.23726, -1.905727], "market_activity": [null, null, null, null, 17.1071, 13.219675, -0.663138, -14.728069, -19.579734, -28.139942, -35.707346, -43.258323, -45.556762, -46.182031, -45.51669, -45.23137, -47.953735, -48.547843, -46.542546, -41.286323, -33.976787, -8.388618, 12.147941, 17.98037, 31.432435, 24.860568, 9.961184, 6.817492, 8.523771, 23.863735, 47.014593, 61.170221, 63.613261, 71.832005, 79.547428, 86.308664, 83.681007, 60.281328, 23.031789, -3.68943, -18.947265, -26.702708, -26.943954, -25.590502, -24.664551, -23.9467, -22.755225, -21.684013, -30.242831, -39.570391, -47.89552, -55.072035, -57.298868, -60.766909, -63.185729, -64.39514, -63.507745, -0.459222, 46.305339, 69.687619, 81.37876, 87.22433, 90.147115, 45.073557, 22.536779, 11.268389, 5.634195, 2.817097, 1.408549, 0.704274, 11.954737, 24.474144, 32.917122, 29.320411, 10.79488, -6.038385, -19.082867, -27.341034, -34.684642, -37.416096, -30.875023, -26.504236, -29.504143, -36.071297, -40.003623, -44.828937, -47.285193, -47.817047, -51.101998, -51.530899, -49.071425, -43.368237, -37.861494, -31.857697, -20.457348, -12.086299, -3.741925, 7.089038, 12.684069, 23.974084, 32.379817, 36.680959, 46.997579, 60.06889, 68.810545, 75.278822, 80.260786, 82.842068, 69.622859, 47.02303, 21.759015, 0.040032, -4.509209, -14.926354, -23.272902, -32.109826, -39.549238, -38.049944, -35.198472, -33.967586, -39.080168, -43.452734, -45.976517, -42.910634, -36.866417, -31.546233, -17.121617, 6.077042, 27.670321, 41.858335, 46.944618, 30.586784, 6.028042, -23.020054, -38.510252, -43.886576, -38.656888, -27.818644, -21.065747, -15.664974, -15.172612, -17.707206, -16.903828, -17.298889, -20.278044, -24.940122, -29.941561, -34.538956, -36.075803, -36.180876, -36.192388, -37.497519, -37.98066, -35.50818, -22.65049, 8.934405], "market_activity_raw": [null, null, null, null, 17.1071, 9.33225, -14.54595, -28.793, -24.4314, -36.70015, -43.27475, -50.8093, -47.8552, -46.8073, -44.85135, -44.94605, -50.6761, -49.14195, -44.53725, -36.0301, -26.66725, 17.19955, 32.6845, 23.8128, 44.8845, 18.2887, -4.9382, 3.6738, 10.23005, 39.2037, 70.16545, 75.32585, 66.0563, 80.05075, 87.26285, 93.0699, 81.05335, 36.88165, -14.21775, -30.41065, -34.2051, -34.45815, -27.1852, -24.23705, -23.7386, -23.22885, -21.56375, -20.6128, -38.80165, -48.89795, -56.22065, -62.24855, -59.5257, -64.23495, -65.60455, -65.60455, -62.62035, 62.5893, 93.0699, 93.0699, 93.0699, 93.0699, 93.0699, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23.2052, 36.99355, 41.3601, 25.7237, -7.73065, -22.87165, -32.12735, -35.5992, -42.02825, -40.14755, -24.33395, -22.13345, -32.50405, -42.63845, -43.93595, -49.65425, -49.74145, -48.3489, -54.38695, -51.9598, -46.61195, -37.66505, -32.35475, -25.8539, -9.057, -3.71525, 4.60245, 17.92, 18.2791, 35.2641, 40.78555, 40.9821, 57.3142, 73.1402, 77.5522, 81.7471, 85.24275, 85.42335, 56.40365, 24.4232, -3.505, -21.67895, -9.05845, -25.3435, -31.61945, -40.94675, -46.98865, -36.55065, -32.347, -32.7367, -44.19275, -47.8253, -48.5003, -39.84475, -30.8222, -26.22605, -2.697, 29.2757, 49.2636, 56.04635, 52.0309, 14.22895, -18.5307, -52.06815, -54.00045, -49.2629, -33.4272, -16.9804, -14.31285, -10.2642, -14.68025, -20.2418, -16.10045, -17.69395, -23.2572, -29.6022, -34.943, -39.13635, -37.61265, -36.28595, -36.2039, -38.80265, -38.4638, -33.0357, -9.7928, 40.5193], "market_activity_distance": [-0.002139, 0.188387, 0.710702, 0.948173, 0.372964, 0.371905, 0.111749, -0.071141, -0.254024, -0.448989, -0.724914, -0.919655, -0.914715, -1.068707, -1.165822, -1.310067, -1.518001, -1.634746, -1.618226, -1.557564, -1.480048, -0.344454, 0.116052, -0.022742, 0.633726, 0.690338, 0.295318, 0.362904, 0.944569, 1.743065, 2.73621, 3.25733, 2.737632, 3.734466, 4.586319, 5.049189, 4.202945, 3.562917, 2.663566, 1.978206, 1.595028, 1.165101, 0.819879, 0.494115, 0.295606, 0.031503, -0.237408, -0.430245, -0.849593, -1.107494, -1.30618, -1.419691, -1.670641, -2.019735, -2.23823, -2.43107, -2.437895, 1.971143, 12.417064, 18.283358, 23.047316, 21.765336, 16.547753, 13.476972, 12.368889, 10.744704, 8.743905, 7.479037, 6.55924, 6.500032, 6.179313, 5.65762, 5.160117, 4.69264, 3.615296, 2.739525, 1.804846, 1.454249, 0.805017, 0.288375, -0.088417, -0.46538, -1.150473, -1.93281, -2.505661, -3.146743, -3.671345, -3.599637, -3.045023, -2.549119, -1.891087, -1.503364, -1.410677, -1.138015, -0.751009, -0.621805, -0.464539, 0.052856, 0.497741, 1.225612, 1.51613, 1.722215, 2.302105, 3.115709, 3.482153, 3.905769, 4.258776, 4.277013, 3.490574, 2.841555, 2.464375, 2.12854, 1.924771, 1.076997, 0.745759, 0.318765, 0.14632, -0.088665, -0.284387, -0.535142, -0.82701, -1.007882, -1.170985, -1.213168, -1.242778, -1.312975, -0.801603, 0.062105, 0.625464, 1.31041, 0.974148, 0.534256, 0.103051, -0.238488, -0.40398, -0.455318, -0.242815, 0.00177, -0.013895, 0.058382, 0.032158, 0.000369, 0.127938, 0.003727, -0.199374, -0.449815, -0.558405, -0.701908, -0.818746, -1.043093, -1.285984, -1.49032, -1.575805, -1.512933, -0.97372, 0.289505], "market_activity_roc": [null, null, null, null, 0.562578, 0.236939, -0.656471, -1.178038, -0.919157, -1.352739, -1.513884, -1.749006, -1.62716, -1.519257, -1.396891, -1.340954, -1.494915, -1.406565, -1.213444, -0.864229, -0.503742, 0.864411, 1.322598, 1.008158, 1.61927, 0.480322, -0.329759, 0.003359, 0.036757, 0.920288, 2.440168, 2.901154, 1.633433, 1.806362, 1.755049, 1.840528, 1.653844, 0.067088, -1.702519, -2.709137, -2.161527, -1.929067, -1.480662, -1.22172, -1.118372, -0.987307, -0.805789, -0.685817, -1.2745, -1.590831, -1.815429, -2.021097, -1.842063, -2.039569, -2.284832, -2.461354, -1.971853, 3.784148, 16.255417, 23.865077, 30.035276, 22.99491, 6.073538, -2.342518, -7.848314, -8.713783, -6.539602, -5.084626, -4.52642, -2.756847, -1.12378, -0.545494, -0.362359, -0.870073, -1.825717, -2.211123, -2.83584, -2.974583, -2.252989, -1.803564, -0.98385, -0.735002, -0.885416, -1.133808, -1.188225, -1.428051, -1.43171, -1.373305, -1.626543, -1.524747, -1.300458, -0.955309, -0.771088, -0.611682, -0.067946, 0.102426, 0.38596, 0.729618, 0.55991, 0.969969, 1.080882, 1.003535, 1.447667, 1.773512, 2.230828, 2.612693, 2.671052, 2.160099, 0.915889, -0.155831, -1.170495, -1.793239, -1.179302, -1.510207, -1.635854, -1.849705, -2.031484, -1.496119, -1.23853, -1.150731, -1.509982, -1.587212, -1.547784, -1.167248, -0.776545, -0.554626, 0.219807, 1.202036, 1.8978, 2.741804, 1.777607, 0.37488, -0.819979, -2.084702, -2.097011, -1.876996, -1.301098, -0.712898, -0.594513, -0.454731, -0.629048, -0.849098, -0.72839, -0.743636, -0.89261, -1.054706, -1.233602, -1.349874, -1.237444, -1.088628, -0.98431, -1.008438, -0.958722, -0.757178, -0.006309, 1.579153], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3053, -2.3793, 2.8433, 7.4562, 8.2127, 7.1177, 9.7653, 6.0193, 2.3134, 7.9936, 3.9811, 0.677, 1.852, 7.3944, 7.9772, 8.4735, 4.5444, -1.7035, 8.0743, 7.8297, 4.8791, -3.5975, -2.5891, -7.5306, -4.8192, -5.5979, -5.8136, -6.0177, -4.5047, -4.4501, -4.4287, -2.9889, -0.8397, -15.6171, -4.7815, -1.1886, 0.1485, -4.8546, -6.816, -4.6332, -0.8434, 10.9517, 26.9635, 29.2097, 18.841, 18.2269, 4.5993, -2.4359, -0.1265, -4.8243, -5.0824, -4.4047, 0.2732, 1.7015, 1.0066, -3.7989, -4.9564, -3.1256, -1.5215, -8.07, -3.3453, -4.9013, -3.9878, -3.1787, -1.6109, 2.2266, 1.9297, -3.9003, -3.8742, 3.697, 0.5087, -1.3791, -0.8832, 0.2052, 1.8332, 0.2801, 1.6727, -0.6476, 1.7181, 2.2517, 0.7294, 1.0655, 1.8248, 1.5815, 3.3206, 1.7685, 2.0614, 4.4472, 5.8822, 5.6006, 5.3912, 6.293, 4.596, -2.3955, -2.8128, -6.0517, -4.4735, 1.8343, -13.9496, -10.7637, -11.0012, -1.9163, -5.2402, -3.9348, -8.3328, -7.9671, -2.3375, 2.1255, 5.6208, 4.3427, 2.663, 8.6866, 7.5284, 6.5246, 7.2926, 0.323, 0.2799, -4.5848, -5.6375, -2.7018, -0.8856, -0.0221, -0.7385, -7.0447, -2.0494, -3.0242, -2.6209, -3.6235, -3.8337, -9.8399, -9.5332, -6.1215, -2.1679, -0.8302, -0.7195, -0.6236, -2.8631, 3.4986, 10.7542, 13.9829, 13.5399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034869, -0.029821, 0.107684, 0.119879, 0.032974, 0.210428, 0.219861, 0.12007, 0.114257, 0.332243, 0.388169, 0.467078, 0.439125, 0.269367, 0.468857, 0.609723, 0.680055, 0.53452, 0.432139, 0.208753, 0.096398, -0.020887, -0.120328, -0.202177, -0.342688, -0.455682, -0.528979, -0.553052, -0.521965, -0.645553, -0.713218, -0.692849, -0.636584, -0.681393, -0.723811, -0.750033, -0.722816, -0.444557, -0.067427, 0.272289, 0.488723, 0.622291, 0.670711, 0.621023, 0.620057, 0.545842, 0.420561, 0.287966, 0.272301, 0.208611, 0.124206, -0.050557, -0.226341, -0.325438, -0.374938, -0.516591, -0.553072, -0.61216, -0.638098, -0.646907, -0.630512, -0.53951, -0.444953, -0.52257, -0.584491, -0.422279, -0.373792, -0.384428, -0.378037, -0.30104, -0.158183, -0.087335, 0.013155, 0.021578, 0.103362, 0.15723, 0.147495, 0.12956, 0.145773, 0.12989, 0.163691, 0.159034, 0.172831, 0.249406, 0.325768, 0.378801, 0.412583, 0.436477, 0.446116, 0.314283, 0.187954, 0.011613, -0.093831, -0.027887, -0.316844, -0.491987, -0.625713, -0.581853, -0.618192, -0.594077, -0.620204, -0.634525, -0.581725, -0.459304, -0.290955, -0.172863, -0.105956, 0.095706, 0.243211, 0.347061, 0.435652, 0.372592, 0.326597, 0.185477, 0.044992, -0.018622, -0.036855, -0.057444, -0.092624, -0.247705, -0.280387, -0.342263, -0.38237, -0.431892, -0.470691, -0.554199, -0.61859, -0.659244, -0.651453, -0.638437, -0.616747, -0.589051, -0.599313, -0.483658, -0.249108, 0.01861, 0.219191], "smi": [null, null, null, 0.19, 0.1959, 0.1835, 0.1624, 0.1432, 0.1272, 0.1126, 0.1047, 0.0871, 0.0635, 0.0435, 0.033, 0.0235, 0.019, 0.0205, 0.026, 0.037, 0.0505, 0.067, 0.0835, 0.0955, 0.108, 0.129, 0.153, 0.175, 0.2, 0.2345, 0.277, 0.313, 0.344, 0.3885, 0.4405, 0.493, 0.5335, 0.5625, 0.569, 0.551, 0.5175, 0.477, 0.4335, 0.3755, 0.3065, 0.23, 0.164, 0.1125, 0.077, 0.0515, 0.03, 0.02, 0.0155, 0.0145, 0.015, 0.015, 0.021, 0.0395, 0.079, 0.133, 0.195, 0.256, 0.31, 0.371, 0.426, 0.471, 0.5005, 0.51, 0.518, 0.5175, 0.5005, 0.478, 0.4615, 0.4405, 0.427, 0.4155, 0.4065, 0.3965, 0.36, 0.314, 0.2845, 0.2585, 0.229, 0.193, 0.166, 0.155, 0.1525, 0.154, 0.153, 0.1555, 0.1495, 0.147, 0.1455, 0.1505, 0.1495, 0.14, 0.1305, 0.1235, 0.1365, 0.15, 0.1775, 0.212, 0.2655, 0.328, 0.3915, 0.4585, 0.524, 0.5875, 0.6355, 0.6795, 0.7, 0.7045, 0.706, 0.6805, 0.6305, 0.563, 0.487, 0.4085, 0.3355, 0.2665, 0.208, 0.157, 0.098, 0.058, 0.0395, 0.037, 0.057, 0.09, 0.1305, 0.183, 0.228, 0.2645, 0.2805, 0.2815, 0.275, 0.267, 0.2485, 0.22, 0.1825, 0.1315, 0.087, 0.0505, 0.0305, 0.0225, 0.02, 0.018, 0.0125, 0.0085, 0.008, 0.0105, 0.015, 0.018, 0.0235, 0.033, 0.0575, 0.093], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.049151, -9.668358, -6.991933, -5.614126, -5.103128, -7.026393, -4.945878, -5.975227, -11.304015, -14.206495, -16.236118, -16.503373, -13.019319, -11.500269, -12.482126, -14.136179, -14.802816, -12.519342, -15.613671, -15.392733, -14.3561, -13.432256, -15.599755, -19.648929, -18.146634, -20.351164, -20.430629, -17.316209, -18.916994, -16.651323, -12.412958, -13.94854, -10.019049, -6.958389, -6.686778, -6.962886, -11.271361, -10.290593, -12.269405, -11.640862, -12.378459, -12.023905, -14.327974, -16.431622, -16.757365, -14.167553, -8.064854, -2.700478, -9.509792, -12.825081, -11.724255, -11.440522, -9.150032, -11.390745, -12.993102, -15.703191, -6.369957, 10.082017, 24.990831, 22.923081, 26.563263, 10.763839, 4.854221, 9.045004, 2.555438, -0.866402, -1.597455, 6.099095, 4.077176, 4.644567, 0.947409, 0.764085, -1.522397, 0.806008, -5.728238, -2.54534, -4.293022, 0.070806, 0.952008, 1.551093, 3.332881, 4.706009, 8.265377, 8.038965, 11.584246, 5.538466, 0.368511, -1.071021, -0.909891, 2.025435, -1.3094, 0.312448, -1.677793, -1.554706, -5.366064, -5.455728, -4.746999, -4.906718, -8.578608, -5.938975, -8.689373, -11.692985, -8.91622, -8.130357, -8.506152, -11.816191, -11.666861, -12.553788, -15.062604, -18.929644, -18.494774, -20.423397, -22.705188, -24.962171, -24.180973, -21.817713, -21.223054, -22.964574, -22.854753, -23.005023, -24.809135, -22.054951, -22.402487, -23.255402, -22.880875, -22.061712, -20.370512, -23.649712, -23.038524, -24.515526, -21.554615, -18.372843, -18.939192, -18.989458, -17.166755, -21.476796, -22.475449, -23.52325, -24.768916, -26.835058, -24.996123, -26.479362, -29.436481, -29.098359, -30.020571, -34.720251, -31.736675, -30.676175, -28.419919, -22.645457, -22.421782, -21.972666, -21.461232, -22.42414, -16.994493, -16.126427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/677eb3ef-9c20-42b5-9eef-8053e2c4885e/", "share_image": "https://sharemaestro.com/terminal/677eb3ef-9c20-42b5-9eef-8053e2c4885e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}