{"ticker": {"uuid": "677f4ccb-e2bf-448f-9a2b-f818238b104e", "symbol": "IHI", "name": "ISHARES TRUST U.S. MEDICAL DEVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHI fell 2.64%, moving from 52.73 to 51.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.16 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.34"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.04, "high": 53.19, "low": 50.49, "close": 51.34, "volume": 18479801}, "trend_line": 54.990401, "activity_lines": {"activity_5": 51.002999, "activity_10": 50.406844, "activity_20": 50.911638, "activity_30": 52.487302}, "trend_signal": 0, "fair_value": 56.715749, "relative_strength": -20.156545, "rate_of_change": -0.6411534981078575, "market_dynamics": 0.483304, "expectation": {"probability": 51.4214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.855129, "high": 56.968487, "low": 54.987936, "close": 56.751886, "volume": 5322772}, "trend_line": 53.631248, "activity_lines": {"activity_5": 55.767753, "activity_10": 55.066026, "activity_20": 54.646774, "activity_30": 54.153777}, "trend_signal": 1, "fair_value": 54.757208, "relative_strength": -3.727582, "rate_of_change": 0.3418672451672013, "market_dynamics": 0.37081, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.820867, "high": 57.106646, "low": 55.74673, "close": 56.002946, "volume": 4990644}, "trend_line": 53.773589, "activity_lines": {"activity_5": 55.942505, "activity_10": 55.335706, "activity_20": 54.837586, "activity_30": 54.30679}, "trend_signal": 1, "fair_value": 54.810939, "relative_strength": -5.880345, "rate_of_change": 0.2654068389383776, "market_dynamics": 0.278788, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.973382, "high": 56.002946, "low": 53.253549, "close": 53.32253, "volume": 4770327}, "trend_line": 53.800013, "activity_lines": {"activity_5": 55.141665, "activity_10": 55.091252, "activity_20": 54.742898, "activity_30": 54.27769}, "trend_signal": 1, "fair_value": 54.847343, "relative_strength": -8.200848, "rate_of_change": 0.04913936467956169, "market_dynamics": 0.148069, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.490056, "high": 53.765981, "low": 52.016813, "close": 52.484901, "volume": 5830384}, "trend_line": 53.762433, "activity_lines": {"activity_5": 54.216002, "activity_10": 54.674564, "activity_20": 54.556086, "activity_30": 54.192844}, "trend_signal": 1, "fair_value": 54.879283, "relative_strength": -9.254505, "rate_of_change": -0.06985128423667554, "market_dynamics": -0.114539, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.366647, "high": 52.68199, "low": 50.63226, "close": 50.799786, "volume": 4083512}, "trend_line": 53.666715, "activity_lines": {"activity_5": 52.84426, "activity_10": 53.964325, "activity_20": 54.205069, "activity_30": 54.001705}, "trend_signal": 0, "fair_value": 54.898442, "relative_strength": -10.18058, "rate_of_change": -0.17803881755127782, "market_dynamics": -0.696772, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.799786, "high": 51.597998, "low": 50.385899, "close": 50.987021, "volume": 3734331}, "trend_line": 53.592982, "activity_lines": {"activity_5": 51.882464, "activity_10": 53.32253, "activity_20": 53.883035, "activity_30": 53.828822}, "trend_signal": 0, "fair_value": 54.909551, "relative_strength": -10.424157, "rate_of_change": -0.13739055949298232, "market_dynamics": -1.152615, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.282655, "high": 52.662281, "low": 50.898331, "close": 51.824651, "volume": 4768616}, "trend_line": 53.495672, "activity_lines": {"activity_5": 51.584202, "activity_10": 52.909001, "activity_20": 53.652395, "activity_30": 53.714736}, "trend_signal": 0, "fair_value": 54.936165, "relative_strength": -11.047884, "rate_of_change": -0.18157228123637575, "market_dynamics": -1.204829, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.745815, "high": 51.745815, "low": 49.695495, "close": 49.90303, "volume": 4228353}, "trend_line": 53.392367, "activity_lines": {"activity_5": 50.923953, "activity_10": 52.199658, "activity_20": 53.250499, "activity_30": 53.482952}, "trend_signal": 0, "fair_value": 54.948628, "relative_strength": -13.008589, "rate_of_change": -0.1931090799270619, "market_dynamics": -1.37528, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.040992, "high": 50.706169, "low": 49.592614, "close": 49.755213, "volume": 5236453}, "trend_line": 53.29332, "activity_lines": {"activity_5": 50.442398, "activity_10": 51.567718, "activity_20": 52.863261, "activity_30": 53.248297}, "trend_signal": 0, "fair_value": 54.959497, "relative_strength": -12.893138, "rate_of_change": -0.18550778990562225, "market_dynamics": -1.241717, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.686231, "high": 50.149391, "low": 48.070099, "close": 48.079953, "volume": 4612482}, "trend_line": 53.192227, "activity_lines": {"activity_5": 49.584402, "activity_10": 50.71235, "activity_20": 52.345679, "activity_30": 52.911951}, "trend_signal": 0, "fair_value": 54.964316, "relative_strength": -13.05435, "rate_of_change": -0.18969169119131396, "market_dynamics": -1.208588, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.932136, "high": 48.750654, "low": 47.162948, "close": 47.908744, "volume": 6137204}, "trend_line": 53.035239, "activity_lines": {"activity_5": 48.850659, "activity_10": 49.970087, "activity_20": 51.846066, "activity_30": 52.571081}, "trend_signal": 0, "fair_value": 54.963461, "relative_strength": -12.508759, "rate_of_change": -0.29513334720880446, "market_dynamics": -1.246101, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.790207, "high": 47.869231, "low": 46.545567, "close": 47.444473, "volume": 6688834}, "trend_line": 52.96151, "activity_lines": {"activity_5": 48.167377, "activity_10": 49.304195, "activity_20": 51.334751, "activity_30": 52.210387}, "trend_signal": 0, "fair_value": 54.942743, "relative_strength": -13.471008, "rate_of_change": -0.13901888893156522, "market_dynamics": -1.153968, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.138253, "high": 48.313746, "low": 44.115557, "close": 44.816901, "volume": 12846051}, "trend_line": 52.764442, "activity_lines": {"activity_5": 46.90025, "activity_10": 48.316172, "activity_20": 50.606929, "activity_30": 51.684928}, "trend_signal": 0, "fair_value": 54.902555, "relative_strength": -18.278523, "rate_of_change": -0.37209664150435756, "market_dynamics": -1.159818, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.063853, "high": 46.288737, "low": 44.704785, "close": 45.567636, "volume": 10031032}, "trend_line": 52.559889, "activity_lines": {"activity_5": 46.222443, "activity_10": 47.619294, "activity_20": 49.985887, "activity_30": 51.220618}, "trend_signal": 0, "fair_value": 54.867284, "relative_strength": -14.618579, "rate_of_change": -0.3876720614234946, "market_dynamics": -1.083795, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.557758, "high": 46.160322, "low": 43.720433, "close": 43.937751, "volume": 8751902}, "trend_line": 52.253095, "activity_lines": {"activity_5": 45.280513, "activity_10": 46.751841, "activity_20": 49.245918, "activity_30": 50.664351}, "trend_signal": 0, "fair_value": 54.838138, "relative_strength": -15.291389, "rate_of_change": -0.5837036680195357, "market_dynamics": -1.115555, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.164947, "high": 46.8913, "low": 43.42409, "close": 46.673982, "volume": 6959425}, "trend_line": 52.027993, "activity_lines": {"activity_5": 45.526806, "activity_10": 46.506649, "activity_20": 48.80823, "activity_30": 50.304408}, "trend_signal": 0, "fair_value": 54.803892, "relative_strength": -14.691259, "rate_of_change": -0.4307917071706464, "market_dynamics": -1.150549, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.68386, "high": 46.84191, "low": 44.481046, "close": 45.192269, "volume": 7716216}, "trend_line": 51.724623, "activity_lines": {"activity_5": 45.361513, "activity_10": 46.070474, "activity_20": 48.26986, "activity_30": 49.863394}, "trend_signal": 0, "fair_value": 54.75823, "relative_strength": -18.166291, "rate_of_change": -0.5830899531335006, "market_dynamics": -1.170117, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.051663, "high": 48.639723, "low": 45.567636, "close": 48.076671, "volume": 11959294}, "trend_line": 51.462598, "activity_lines": {"activity_5": 46.307834, "activity_10": 46.279324, "activity_20": 48.051809, "activity_30": 49.628042}, "trend_signal": 0, "fair_value": 54.741065, "relative_strength": -14.611787, "rate_of_change": -0.5065769159883511, "market_dynamics": -0.863231, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.017403, "high": 49.683442, "low": 47.9285, "close": 49.607776, "volume": 4906372}, "trend_line": 51.25325, "activity_lines": {"activity_5": 47.547206, "activity_10": 46.799763, "activity_20": 48.015586, "activity_30": 49.508376}, "trend_signal": 0, "fair_value": 54.734933, "relative_strength": -12.483869, "rate_of_change": -0.40679640775228354, "market_dynamics": -0.538102, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.321311, "high": 50.175766, "low": 48.866919, "close": 50.131314, "volume": 7034866}, "trend_line": 51.081699, "activity_lines": {"activity_5": 48.691747, "activity_10": 47.418072, "activity_20": 48.051183, "activity_30": 49.435993}, "trend_signal": 0, "fair_value": 54.724413, "relative_strength": -11.987889, "rate_of_change": -0.3347124328701124, "market_dynamics": -0.099287, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.002899, "high": 50.486926, "low": 49.449726, "close": 50.032533, "volume": 5785131}, "trend_line": 50.924903, "activity_lines": {"activity_5": 49.390457, "activity_10": 47.981123, "activity_20": 48.105379, "activity_30": 49.368305}, "trend_signal": 0, "fair_value": 54.716158, "relative_strength": -12.022535, "rate_of_change": -0.30695141913740953, "market_dynamics": 0.293075, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.993021, "high": 53.143342, "low": 49.923874, "close": 52.176079, "volume": 7147710}, "trend_line": 50.846451, "activity_lines": {"activity_5": 50.579779, "activity_10": 48.895296, "activity_20": 48.39572, "activity_30": 49.449026}, "trend_signal": 0, "fair_value": 54.711805, "relative_strength": -10.072977, "rate_of_change": -0.15405429441858462, "market_dynamics": 0.483152, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.195835, "high": 53.361078, "low": 51.955798, "close": 53.093877, "volume": 6903504}, "trend_line": 50.87538, "activity_lines": {"activity_5": 51.609447, "activity_10": 49.890311, "activity_20": 48.791693, "activity_30": 49.594021}, "trend_signal": 0, "fair_value": 54.715265, "relative_strength": -8.988073, "rate_of_change": 0.05689482634687322, "market_dynamics": 0.68037, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.093877, "high": 53.786621, "low": 53.029551, "close": 53.41056, "volume": 3890931}, "trend_line": 50.882707, "activity_lines": {"activity_5": 52.410195, "activity_10": 50.792415, "activity_20": 49.218915, "activity_30": 49.757581}, "trend_signal": 0, "fair_value": 54.716028, "relative_strength": -8.407812, "rate_of_change": 0.01440185803035503, "market_dynamics": 0.734773, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.074085, "high": 53.713289, "low": 52.059709, "close": 52.698024, "volume": 4411387}, "trend_line": 50.882913, "activity_lines": {"activity_5": 52.719912, "activity_10": 51.422368, "activity_20": 49.573868, "activity_30": 49.874699}, "trend_signal": 0, "fair_value": 54.699146, "relative_strength": -7.844106, "rate_of_change": 0.00040485267420736125, "market_dynamics": 0.78355, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.856365, "high": 55.498688, "low": 52.856365, "close": 54.667396, "volume": 7818621}, "trend_line": 50.866315, "activity_lines": {"activity_5": 53.514973, "activity_10": 52.251111, "activity_20": 50.107342, "activity_30": 50.118859}, "trend_signal": 0, "fair_value": 54.701077, "relative_strength": -5.832319, "rate_of_change": -0.03261998777468163, "market_dynamics": 0.820109, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.380402, "high": 54.934597, "low": 53.801466, "close": 54.825737, "volume": 4586197}, "trend_line": 50.868135, "activity_lines": {"activity_5": 54.053823, "activity_10": 52.963309, "activity_20": 50.63837, "activity_30": 50.374305}, "trend_signal": 0, "fair_value": 54.700776, "relative_strength": -6.330123, "rate_of_change": 0.003578006387925198, "market_dynamics": 0.805572, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.063249, "high": 55.627341, "low": 53.845999, "close": 54.54864, "volume": 6143732}, "trend_line": 50.831812, "activity_lines": {"activity_5": 54.323663, "activity_10": 53.449972, "activity_20": 51.128717, "activity_30": 50.611757}, "trend_signal": 0, "fair_value": 54.702437, "relative_strength": -7.444335, "rate_of_change": -0.07140619564684844, "market_dynamics": 0.861979, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.518951, "high": 56.06278, "low": 54.380402, "close": 55.775786, "volume": 5875429}, "trend_line": 50.883696, "activity_lines": {"activity_5": 54.905568, "activity_10": 54.042079, "activity_20": 51.713813, "activity_30": 50.930723}, "trend_signal": 1, "fair_value": 54.704187, "relative_strength": -6.363622, "rate_of_change": 0.10206993998168146, "market_dynamics": 0.988175, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.686719, "high": 57.042518, "low": 55.65703, "close": 56.132054, "volume": 5273113}, "trend_line": 50.887671, "activity_lines": {"activity_5": 55.448547, "activity_10": 54.586817, "activity_20": 52.30417, "activity_30": 51.269327}, "trend_signal": 1, "fair_value": 54.697983, "relative_strength": -6.757482, "rate_of_change": 0.007811932529423478, "market_dynamics": 1.015299, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.95392, "high": 56.824798, "low": 55.112731, "close": 56.221121, "volume": 4712113}, "trend_line": 50.869979, "activity_lines": {"activity_5": 55.79228, "activity_10": 55.038645, "activity_20": 52.864667, "activity_30": 51.613421}, "trend_signal": 1, "fair_value": 54.705813, "relative_strength": -6.009198, "rate_of_change": -0.034766770913914904, "market_dynamics": 1.124904, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.369567, "high": 57.596713, "low": 56.072676, "close": 57.408683, "volume": 4639946}, "trend_line": 50.916836, "activity_lines": {"activity_5": 56.428285, "activity_10": 55.593873, "activity_20": 53.498681, "activity_30": 52.035273}, "trend_signal": 1, "fair_value": 54.730024, "relative_strength": -5.328115, "rate_of_change": 0.09211130203140601, "market_dynamics": 1.210879, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.319615, "high": 57.428475, "low": 55.884646, "close": 56.824798, "volume": 5031727}, "trend_line": 51.033579, "activity_lines": {"activity_5": 56.697465, "activity_10": 55.947802, "activity_20": 54.029639, "activity_30": 52.416431}, "trend_signal": 1, "fair_value": 54.756566, "relative_strength": -6.884071, "rate_of_change": 0.2292817252038198, "market_dynamics": 1.272004, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.715939, "high": 58.526969, "low": 56.369567, "close": 58.012359, "volume": 5464657}, "trend_line": 51.217827, "activity_lines": {"activity_5": 57.210755, "activity_10": 56.449817, "activity_20": 54.616518, "activity_30": 52.866675}, "trend_signal": 1, "fair_value": 54.78904, "relative_strength": -4.461413, "rate_of_change": 0.3610328799396896, "market_dynamics": 1.35798, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.834225, "high": 58.141012, "low": 55.934128, "close": 56.508115, "volume": 9356281}, "trend_line": 51.408105, "activity_lines": {"activity_5": 57.073526, "activity_10": 56.594663, "activity_20": 55.000874, "activity_30": 53.207984}, "trend_signal": 1, "fair_value": 54.8135, "relative_strength": -6.565971, "rate_of_change": 0.371507365980207, "market_dynamics": 1.361433, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.864384, "high": 57.162863, "low": 56.127106, "close": 56.539052, "volume": 5796960}, "trend_line": 51.593173, "activity_lines": {"activity_5": 56.921538, "activity_10": 56.67586, "activity_20": 55.328319, "activity_30": 53.539013}, "trend_signal": 1, "fair_value": 54.831225, "relative_strength": -8.197659, "rate_of_change": 0.3599977085325381, "market_dynamics": 1.188774, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.628168, "high": 58.182744, "low": 56.326164, "close": 58.014414, "volume": 4049411}, "trend_line": 51.799498, "activity_lines": {"activity_5": 57.240143, "activity_10": 56.991275, "activity_20": 55.749297, "activity_30": 53.953287}, "trend_signal": 1, "fair_value": 54.858283, "relative_strength": -5.81847, "rate_of_change": 0.3999075614132119, "market_dynamics": 0.985627, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.014414, "high": 58.014414, "low": 55.885536, "close": 56.737087, "volume": 6727007}, "trend_line": 52.0273, "activity_lines": {"activity_5": 57.092589, "activity_10": 57.016472, "activity_20": 55.987567, "activity_30": 54.271841}, "trend_signal": 1, "fair_value": 54.866119, "relative_strength": -6.716916, "rate_of_change": 0.4397764626985322, "market_dynamics": 0.69527, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.766792, "high": 57.232175, "low": 55.266676, "close": 55.548876, "volume": 6142160}, "trend_line": 52.220422, "activity_lines": {"activity_5": 56.554813, "activity_10": 56.785841, "activity_20": 56.071434, "activity_30": 54.499039}, "trend_signal": 1, "fair_value": 54.854168, "relative_strength": -6.936835, "rate_of_change": 0.37119358490639043, "market_dynamics": 0.324056, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.103374, "high": 56.212294, "low": 53.632885, "close": 53.82597, "volume": 6291553}, "trend_line": 52.411956, "activity_lines": {"activity_5": 55.606966, "activity_10": 56.24608, "activity_20": 55.962924, "activity_30": 54.602623}, "trend_signal": 1, "fair_value": 54.821058, "relative_strength": -6.520052, "rate_of_change": 0.36677987780337035, "market_dynamics": 0.011802, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.103219, "high": 55.390448, "low": 53.786363, "close": 54.984476, "volume": 4325183}, "trend_line": 52.647814, "activity_lines": {"activity_5": 55.224098, "activity_10": 55.958885, "activity_20": 55.947154, "activity_30": 54.768592}, "trend_signal": 1, "fair_value": 54.803589, "relative_strength": -6.534264, "rate_of_change": 0.4500080096228296, "market_dynamics": -0.330504, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.984476, "high": 55.380546, "low": 53.984398, "close": 54.944868, "volume": 4403023}, "trend_line": 52.897827, "activity_lines": {"activity_5": 54.931666, "activity_10": 55.686973, "activity_20": 55.904032, "activity_30": 54.916789}, "trend_signal": 1, "fair_value": 54.792568, "relative_strength": -6.714088, "rate_of_change": 0.47487821621616183, "market_dynamics": -0.605222, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.222118, "high": 55.534023, "low": 54.499289, "close": 55.281528, "volume": 4236576}, "trend_line": 53.246648, "activity_lines": {"activity_5": 54.95609, "activity_10": 55.521069, "activity_20": 55.879787, "activity_30": 55.070576}, "trend_signal": 1, "fair_value": 54.791929, "relative_strength": -7.418561, "rate_of_change": 0.6594240629203936, "market_dynamics": -0.75402, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.439957, "high": 56.326164, "low": 54.72703, "close": 56.13308, "volume": 3467144}, "trend_line": 53.598829, "activity_lines": {"activity_5": 55.361403, "activity_10": 55.538052, "activity_20": 55.926226, "activity_30": 55.256798}, "trend_signal": 1, "fair_value": 54.793723, "relative_strength": -7.113977, "rate_of_change": 0.6614144049030122, "market_dynamics": -0.76793, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.13308, "high": 56.291508, "low": 55.00923, "close": 55.519171, "volume": 3197717}, "trend_line": 53.984877, "activity_lines": {"activity_5": 55.523131, "activity_10": 55.477583, "activity_20": 55.901232, "activity_30": 55.380691}, "trend_signal": 1, "fair_value": 54.788356, "relative_strength": -7.797392, "rate_of_change": 0.7202545413818561, "market_dynamics": -0.768546, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.439957, "high": 55.494416, "low": 54.538896, "close": 54.984476, "volume": 2685107}, "trend_line": 54.261893, "activity_lines": {"activity_5": 55.393749, "activity_10": 55.337879, "activity_20": 55.811881, "activity_30": 55.445181}, "trend_signal": 1, "fair_value": 54.788517, "relative_strength": -7.98701, "rate_of_change": 0.5131362992639648, "market_dynamics": -0.828455, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.073591, "high": 56.241999, "low": 54.791391, "close": 56.073669, "volume": 3577367}, "trend_line": 54.624606, "activity_lines": {"activity_5": 55.62743, "activity_10": 55.424474, "activity_20": 55.824753, "activity_30": 55.56207}, "trend_signal": 1, "fair_value": 54.786698, "relative_strength": -7.02579, "rate_of_change": 0.6684488504667528, "market_dynamics": -0.795622, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.865732, "high": 56.195982, "low": 54.937271, "close": 55.403093, "volume": 3134959}, "trend_line": 54.86882, "activity_lines": {"activity_5": 55.562333, "activity_10": 55.424433, "activity_20": 55.767818, "activity_30": 55.612295}, "trend_signal": 1, "fair_value": 54.775493, "relative_strength": -9.238463, "rate_of_change": 0.4470769088934014, "market_dynamics": -0.868012, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.175138, "high": 56.077049, "low": 54.947182, "close": 55.878827, "volume": 2382655}, "trend_line": 55.077855, "activity_lines": {"activity_5": 55.647709, "activity_10": 55.535143, "activity_20": 55.752122, "activity_30": 55.677456}, "trend_signal": 1, "fair_value": 54.757696, "relative_strength": -8.645372, "rate_of_change": 0.3809722899089138, "market_dynamics": -0.834228, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.700427, "high": 55.898649, "low": 54.957093, "close": 55.541849, "volume": 2896000}, "trend_line": 55.258207, "activity_lines": {"activity_5": 55.63771, "activity_10": 55.578585, "activity_20": 55.703843, "activity_30": 55.707391}, "trend_signal": 1, "fair_value": 54.730675, "relative_strength": -8.753906, "rate_of_change": 0.3274492080346978, "market_dynamics": -0.756615, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.55176, "high": 56.047315, "low": 54.372338, "close": 55.323804, "volume": 2138447}, "trend_line": 55.434582, "activity_lines": {"activity_5": 55.553517, "activity_10": 55.551185, "activity_20": 55.637607, "activity_30": 55.711624}, "trend_signal": 1, "fair_value": 54.699165, "relative_strength": -10.424977, "rate_of_change": 0.3191833567817359, "market_dynamics": -0.855377, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.294071, "high": 56.300049, "low": 54.471449, "close": 55.958115, "volume": 2894278}, "trend_line": 55.56065, "activity_lines": {"activity_5": 55.658139, "activity_10": 55.632945, "activity_20": 55.636055, "activity_30": 55.7454}, "trend_signal": 1, "fair_value": 54.675836, "relative_strength": -9.851006, "rate_of_change": 0.22741760729792032, "market_dynamics": -0.732612, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.958115, "high": 57.008693, "low": 54.724182, "close": 55.90856, "volume": 4282620}, "trend_line": 55.654473, "activity_lines": {"activity_5": 55.753946, "activity_10": 55.687272, "activity_20": 55.636691, "activity_30": 55.767846}, "trend_signal": 0, "fair_value": 54.641388, "relative_strength": -7.718956, "rate_of_change": 0.1688659149955957, "market_dynamics": -0.57079, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.235626, "high": 56.862008, "low": 53.767761, "close": 53.906516, "volume": 4530130}, "trend_line": 55.671005, "activity_lines": {"activity_5": 55.148708, "activity_10": 55.366191, "activity_20": 55.45102, "activity_30": 55.655074}, "trend_signal": 0, "fair_value": 54.587901, "relative_strength": -9.88293, "rate_of_change": 0.029704710347356972, "market_dynamics": -0.581198, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.678561, "high": 55.333716, "low": 53.242571, "close": 55.264338, "volume": 5286192}, "trend_line": 55.756549, "activity_lines": {"activity_5": 55.127565, "activity_10": 55.332469, "activity_20": 55.414216, "activity_30": 55.628838}, "trend_signal": 0, "fair_value": 54.543932, "relative_strength": -5.325462, "rate_of_change": 0.15365988093801924, "market_dynamics": -0.377184, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.411983, "high": 55.472471, "low": 53.688472, "close": 55.323804, "volume": 3724633}, "trend_line": 55.778429, "activity_lines": {"activity_5": 55.144744, "activity_10": 55.314192, "activity_20": 55.388998, "activity_30": 55.600919}, "trend_signal": 0, "fair_value": 54.501222, "relative_strength": -4.978869, "rate_of_change": 0.03924202697696195, "market_dynamics": -0.381999, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.264338, "high": 56.741093, "low": 54.892671, "close": 56.741093, "volume": 3033962}, "trend_line": 55.842274, "activity_lines": {"activity_5": 55.634352, "activity_10": 55.547435, "activity_20": 55.504548, "activity_30": 55.663026}, "trend_signal": 0, "fair_value": 54.459699, "relative_strength": -6.034025, "rate_of_change": 0.11446181103451405, "market_dynamics": -0.319071, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.632071, "high": 57.801581, "low": 56.612248, "close": 57.692559, "volume": 2445377}, "trend_line": 55.947071, "activity_lines": {"activity_5": 56.388918, "activity_10": 55.941537, "activity_20": 55.716776, "activity_30": 55.782399}, "trend_signal": 0, "fair_value": 54.423147, "relative_strength": -5.53925, "rate_of_change": 0.18766606818339418, "market_dynamics": 0.020171, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.722293, "high": 58.475537, "low": 57.385315, "close": 58.316959, "volume": 2636118}, "trend_line": 56.031777, "activity_lines": {"activity_5": 57.232684, "activity_10": 56.407539, "activity_20": 55.983921, "activity_30": 55.935295}, "trend_signal": 0, "fair_value": 54.378249, "relative_strength": -4.559528, "rate_of_change": 0.1514038152238516, "market_dynamics": 0.321467, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.23767, "high": 58.604381, "low": 57.137537, "close": 57.543893, "volume": 2180269}, "trend_line": 56.078838, "activity_lines": {"activity_5": 57.524731, "activity_10": 56.688654, "activity_20": 56.16426, "activity_30": 56.032851}, "trend_signal": 0, "fair_value": 54.332909, "relative_strength": -1.636649, "rate_of_change": 0.08398984026510413, "market_dynamics": 0.606377, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.88087, "high": 59.327892, "low": 57.424959, "close": 58.891803, "volume": 2761842}, "trend_line": 56.167861, "activity_lines": {"activity_5": 58.114112, "activity_10": 57.178443, "activity_20": 56.455266, "activity_30": 56.214333}, "trend_signal": 1, "fair_value": 54.295958, "relative_strength": -3.06235, "rate_of_change": 0.15874615661616331, "market_dynamics": 0.817211, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.208959, "high": 59.57567, "low": 58.188115, "close": 58.59447, "volume": 3479644}, "trend_line": 56.207387, "activity_lines": {"activity_5": 58.366515, "activity_10": 57.549299, "activity_20": 56.699349, "activity_30": 56.370888}, "trend_signal": 1, "fair_value": 54.257108, "relative_strength": -4.732244, "rate_of_change": 0.0703712039167649, "market_dynamics": 0.966245, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.723314, "high": 58.961181, "low": 58.039069, "close": 58.307033, "volume": 2106478}, "trend_line": 56.256795, "activity_lines": {"activity_5": 58.399547, "activity_10": 57.819959, "activity_20": 56.898678, "activity_30": 56.506349}, "trend_signal": 1, "fair_value": 54.235667, "relative_strength": -5.539693, "rate_of_change": 0.08790303665957586, "market_dynamics": 0.887281, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.36658, "high": 58.942207, "low": 57.109927, "close": 57.572612, "volume": 2155606}, "trend_line": 56.242137, "activity_lines": {"activity_5": 58.146807, "activity_10": 57.91348, "activity_20": 57.013655, "activity_30": 56.59124}, "trend_signal": 1, "fair_value": 54.213093, "relative_strength": -6.784891, "rate_of_change": -0.02605551915994712, "market_dynamics": 0.807038, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.37412, "high": 58.583929, "low": 56.808418, "close": 58.168088, "volume": 1782575}, "trend_line": 56.297469, "activity_lines": {"activity_5": 58.142182, "activity_10": 58.048613, "activity_20": 57.178489, "activity_30": 56.715495}, "trend_signal": 1, "fair_value": 54.19095, "relative_strength": -6.811622, "rate_of_change": 0.09838175245723672, "market_dynamics": 0.675853, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.356656, "high": 59.974366, "low": 58.098616, "close": 59.855271, "volume": 2220095}, "trend_line": 56.40801, "activity_lines": {"activity_5": 58.658339, "activity_10": 58.437711, "activity_20": 57.491393, "activity_30": 56.945031}, "trend_signal": 1, "fair_value": 54.165951, "relative_strength": -4.806951, "rate_of_change": 0.19635163349883059, "market_dynamics": 0.635026, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.557533, "high": 59.765949, "low": 58.416104, "close": 58.525374, "volume": 2862412}, "trend_line": 56.425042, "activity_lines": {"activity_5": 58.666965, "activity_10": 58.50262, "activity_20": 57.654446, "activity_30": 57.081635}, "trend_signal": 1, "fair_value": 54.130859, "relative_strength": -5.905954, "rate_of_change": 0.030194293328199985, "market_dynamics": 0.593963, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.733791, "high": 59.05634, "low": 57.652009, "close": 58.694092, "volume": 2069601}, "trend_line": 56.490276, "activity_lines": {"activity_5": 58.736437, "activity_10": 58.565763, "activity_20": 57.821892, "activity_30": 57.228025}, "trend_signal": 1, "fair_value": 54.101113, "relative_strength": -4.209027, "rate_of_change": 0.11561178811351845, "market_dynamics": 0.690973, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.783414, "high": 60.420973, "low": 58.277259, "close": 59.686552, "volume": 2422397}, "trend_line": 56.628198, "activity_lines": {"activity_5": 59.110925, "activity_10": 58.791143, "activity_20": 58.068188, "activity_30": 57.434237}, "trend_signal": 1, "fair_value": 54.07635, "relative_strength": -6.940755, "rate_of_change": 0.24415175454266871, "market_dynamics": 0.836209, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.904894, "high": 60.272104, "low": 58.76158, "close": 59.091076, "volume": 2384409}, "trend_line": 56.803702, "activity_lines": {"activity_5": 59.145992, "activity_10": 58.883353, "activity_20": 58.239639, "activity_30": 57.593132}, "trend_signal": 1, "fair_value": 54.049212, "relative_strength": -5.79062, "rate_of_change": 0.3099233353673088, "market_dynamics": 0.746307, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.150624, "high": 60.202632, "low": 58.912434, "close": 59.894969, "volume": 2235756}, "trend_line": 56.967385, "activity_lines": {"activity_5": 59.387491, "activity_10": 59.093596, "activity_20": 58.47075, "activity_30": 57.792569}, "trend_signal": 1, "fair_value": 54.03795, "relative_strength": -5.907451, "rate_of_change": 0.2881555149345705, "market_dynamics": 0.823727, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.202632, "high": 60.817957, "low": 59.825497, "close": 60.649239, "volume": 4697565}, "trend_line": 57.15753, "activity_lines": {"activity_5": 59.877766, "activity_10": 59.422738, "activity_20": 58.751929, "activity_30": 58.030108}, "trend_signal": 1, "fair_value": 54.038735, "relative_strength": -5.665641, "rate_of_change": 0.3337787051310168, "market_dynamics": 1.014442, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.718711, "high": 60.718711, "low": 59.641892, "close": 59.716326, "volume": 4693081}, "trend_line": 57.305357, "activity_lines": {"activity_5": 59.91548, "activity_10": 59.544901, "activity_20": 58.921921, "activity_30": 58.195191}, "trend_signal": 1, "fair_value": 54.019619, "relative_strength": -7.721852, "rate_of_change": 0.25863084006604115, "market_dynamics": 0.942644, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.944592, "high": 60.391199, "low": 59.110926, "close": 59.130775, "volume": 3088827}, "trend_line": 57.40528, "activity_lines": {"activity_5": 59.689861, "activity_10": 59.534977, "activity_20": 59.018013, "activity_30": 58.31296}, "trend_signal": 1, "fair_value": 53.998423, "relative_strength": -7.843264, "rate_of_change": 0.17436938749024264, "market_dynamics": 0.763712, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.101001, "high": 59.497985, "low": 57.394276, "close": 58.472047, "volume": 3847381}, "trend_line": 57.503709, "activity_lines": {"activity_5": 59.281717, "activity_10": 59.376953, "activity_20": 59.026492, "activity_30": 58.381784}, "trend_signal": 1, "fair_value": 53.961829, "relative_strength": -6.919674, "rate_of_change": 0.1714633218407836, "market_dynamics": 0.433985, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.332852, "high": 59.297277, "low": 57.85561, "close": 58.949289, "volume": 1856406}, "trend_line": 57.63587, "activity_lines": {"activity_5": 59.073923, "activity_10": 59.300174, "activity_20": 59.065148, "activity_30": 58.475047}, "trend_signal": 1, "fair_value": 53.926247, "relative_strength": -6.519417, "rate_of_change": 0.22983039233173014, "market_dynamics": -0.13307, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.472047, "high": 58.859806, "low": 57.706472, "close": 58.810093, "volume": 1798388}, "trend_line": 57.727084, "activity_lines": {"activity_5": 58.882776, "activity_10": 59.21456, "activity_20": 59.073283, "activity_30": 58.550803}, "trend_signal": 1, "fair_value": 53.912816, "relative_strength": -6.00708, "rate_of_change": 0.15825908414326148, "market_dynamics": -0.559703, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.820036, "high": 60.341244, "low": 58.770323, "close": 59.506071, "volume": 7700125}, "trend_line": 57.86385, "activity_lines": {"activity_5": 59.046231, "activity_10": 59.25031, "activity_20": 59.137849, "activity_30": 58.665577}, "trend_signal": 1, "fair_value": 53.90843, "relative_strength": -2.775838, "rate_of_change": 0.2369182548697618, "market_dynamics": -0.492107, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.217737, "high": 61.703271, "low": 58.690783, "close": 61.484635, "volume": 3790783}, "trend_line": 58.05071, "activity_lines": {"activity_5": 59.883224, "activity_10": 59.631035, "activity_20": 59.382214, "activity_30": 58.899176}, "trend_signal": 1, "fair_value": 53.930918, "relative_strength": -2.198247, "rate_of_change": 0.32293046522138247, "market_dynamics": -0.195908, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.150785, "high": 63.58251, "low": 62.101072, "close": 63.50297, "volume": 5237580}, "trend_line": 58.316081, "activity_lines": {"activity_5": 61.236072, "activity_10": 60.346039, "activity_20": 59.803718, "activity_30": 59.250934}, "trend_signal": 1, "fair_value": 53.97482, "relative_strength": -0.552236, "rate_of_change": 0.4571365277013747, "market_dynamics": 0.331687, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.413487, "high": 64.676189, "low": 63.274291, "close": 63.443314, "volume": 3901798}, "trend_line": 58.586731, "activity_lines": {"activity_5": 62.233639, "activity_10": 60.969979, "activity_20": 60.191163, "activity_30": 59.581724}, "trend_signal": 1, "fair_value": 54.005405, "relative_strength": 0.532611, "rate_of_change": 0.46410869070574784, "market_dynamics": 0.912262, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.005843, "high": 64.805442, "low": 62.95613, "close": 63.443314, "volume": 3856699}, "trend_line": 58.836238, "activity_lines": {"activity_5": 62.931605, "activity_10": 61.529404, "activity_20": 60.556934, "activity_30": 59.895052}, "trend_signal": 1, "fair_value": 54.041013, "relative_strength": 0.853092, "rate_of_change": 0.4258762961189988, "market_dynamics": 1.212846, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.781361, "high": 64.477338, "low": 62.966073, "close": 63.980211, "volume": 4482772}, "trend_line": 59.105293, "activity_lines": {"activity_5": 63.499655, "activity_10": 62.135646, "activity_20": 60.950749, "activity_30": 60.226921}, "trend_signal": 1, "fair_value": 54.095384, "relative_strength": 0.383917, "rate_of_change": 0.4572947033085317, "market_dynamics": 1.417313, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.50297, "high": 64.616534, "low": 63.145038, "close": 63.990154, "volume": 2812631}, "trend_line": 59.441414, "activity_lines": {"activity_5": 63.772744, "activity_10": 62.66617, "activity_20": 61.318495, "activity_30": 60.542073}, "trend_signal": 1, "fair_value": 54.131107, "relative_strength": 2.180039, "rate_of_change": 0.568681725340569, "market_dynamics": 1.388876, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.960326, "high": 64.566821, "low": 62.260153, "close": 63.403544, "volume": 4060774}, "trend_line": 59.712721, "activity_lines": {"activity_5": 63.683261, "activity_10": 63.001685, "activity_20": 61.599815, "activity_30": 60.797694}, "trend_signal": 1, "fair_value": 54.162755, "relative_strength": 2.328749, "rate_of_change": 0.45642756748687063, "market_dynamics": 1.26826, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.602395, "high": 64.417683, "low": 60.480439, "close": 61.564175, "volume": 4617912}, "trend_line": 59.920733, "activity_lines": {"activity_5": 62.987283, "activity_10": 62.913106, "activity_20": 61.681025, "activity_30": 60.917143}, "trend_signal": 1, "fair_value": 54.205782, "relative_strength": 2.660438, "rate_of_change": 0.3483545826022508, "market_dynamics": 0.961811, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.788658, "high": 60.957681, "low": 58.094231, "close": 58.829978, "volume": 5314879}, "trend_line": 59.990363, "activity_lines": {"activity_5": 61.505183, "activity_10": 62.279857, "activity_20": 61.493698, "activity_30": 60.846772}, "trend_signal": 1, "fair_value": 54.202714, "relative_strength": 0.523203, "rate_of_change": 0.11620351840489608, "market_dynamics": 0.46107, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.591357, "high": 60.066297, "low": 58.571472, "close": 59.300298, "volume": 2289466}, "trend_line": 60.043954, "activity_lines": {"activity_5": 60.487411, "activity_10": 61.731759, "activity_20": 61.349713, "activity_30": 60.802252}, "trend_signal": 1, "fair_value": 54.208278, "relative_strength": 0.901132, "rate_of_change": 0.08933268165087996, "market_dynamics": -0.085199, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.887233, "high": 60.762661, "low": 59.059655, "close": 59.111285, "volume": 3066826}, "trend_line": 60.070432, "activity_lines": {"activity_5": 59.71863, "activity_10": 61.153036, "activity_20": 61.18484, "activity_30": 60.742079}, "trend_signal": 0, "fair_value": 54.199508, "relative_strength": 2.197524, "rate_of_change": 0.04409769549819677, "market_dynamics": -0.573244, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.733259, "high": 60.15583, "low": 54.535184, "close": 54.714249, "volume": 4108231}, "trend_line": 59.97611, "activity_lines": {"activity_5": 57.809427, "activity_10": 59.818004, "activity_20": 60.603941, "activity_30": 60.396519}, "trend_signal": 0, "fair_value": 54.160416, "relative_strength": 4.07625, "rate_of_change": -0.15701901394682535, "market_dynamics": -0.971009, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.162354, "high": 58.146325, "low": 52.629835, "close": 56.18656, "volume": 6862925}, "trend_line": 59.885935, "activity_lines": {"activity_5": 56.970282, "activity_10": 58.91046, "activity_20": 60.184104, "activity_30": 60.152032}, "trend_signal": 0, "fair_value": 54.146837, "relative_strength": 1.231544, "rate_of_change": -0.15035153163483764, "market_dynamics": -1.058677, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.853079, "high": 57.449862, "low": 55.987599, "close": 56.634222, "volume": 2380976}, "trend_line": 59.820594, "activity_lines": {"activity_5": 56.638864, "activity_10": 58.21625, "activity_20": 59.824561, "activity_30": 59.942244}, "trend_signal": 0, "fair_value": 54.146991, "relative_strength": 3.545553, "rate_of_change": -0.10910909214326144, "market_dynamics": -1.151322, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.2363, "high": 59.210765, "low": 55.151963, "close": 59.180921, "volume": 3081243}, "trend_line": 59.849723, "activity_lines": {"activity_5": 57.30273, "activity_10": 58.108878, "activity_20": 59.726679, "activity_30": 59.900975}, "trend_signal": 0, "fair_value": 54.180865, "relative_strength": 3.480306, "rate_of_change": 0.04869393306257962, "market_dynamics": -1.148165, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.280402, "high": 60.593544, "low": 58.623831, "close": 60.15583, "volume": 2569014}, "trend_line": 59.935831, "activity_lines": {"activity_5": 58.299525, "activity_10": 58.266022, "activity_20": 59.724196, "activity_30": 59.920724}, "trend_signal": 0, "fair_value": 54.228899, "relative_strength": 2.244141, "rate_of_change": 0.14387368175455542, "market_dynamics": -1.022938, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.946921, "high": 61.215297, "low": 59.081441, "close": 60.404531, "volume": 3185403}, "trend_line": 60.010379, "activity_lines": {"activity_5": 59.309583, "activity_10": 58.538099, "activity_20": 59.740517, "activity_30": 59.950962}, "trend_signal": 0, "fair_value": 54.284682, "relative_strength": 3.115712, "rate_of_change": 0.12437968867070527, "market_dynamics": -0.955534, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.498816, "high": 62.543361, "low": 61.02131, "close": 62.543361, "volume": 3487692}, "trend_line": 60.099982, "activity_lines": {"activity_5": 60.653232, "activity_10": 59.253582, "activity_20": 59.951334, "activity_30": 60.114381}, "trend_signal": 0, "fair_value": 54.351161, "relative_strength": 1.441253, "rate_of_change": 0.14931250475854646, "market_dynamics": -0.632203, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.026062, "high": 62.687607, "low": 59.896484, "close": 60.394583, "volume": 3550909}, "trend_line": 60.162289, "activity_lines": {"activity_5": 60.856836, "activity_10": 59.560575, "activity_20": 59.940391, "activity_30": 60.133387}, "trend_signal": 0, "fair_value": 54.394384, "relative_strength": 0.544064, "rate_of_change": 0.10367224402829957, "market_dynamics": -0.459917, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.041206, "high": 61.876842, "low": 60.931777, "close": 61.568452, "volume": 3666800}, "trend_line": 60.258101, "activity_lines": {"activity_5": 61.201038, "activity_10": 60.052551, "activity_20": 60.0337, "activity_30": 60.224107}, "trend_signal": 0, "fair_value": 54.45386, "relative_strength": 0.731542, "rate_of_change": 0.15925590863074082, "market_dynamics": -0.221519, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.230219, "high": 62.195179, "low": 60.444323, "close": 61.757465, "volume": 3918768}, "trend_line": 60.327131, "activity_lines": {"activity_5": 61.449076, "activity_10": 60.537654, "activity_20": 60.135189, "activity_30": 60.32084}, "trend_signal": 0, "fair_value": 54.528127, "relative_strength": -0.543343, "rate_of_change": 0.11455721115406198, "market_dynamics": 0.019793, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.339647, "high": 61.364517, "low": 60.116038, "close": 60.504011, "volume": 5932651}, "trend_line": 60.374229, "activity_lines": {"activity_5": 61.17252, "activity_10": 60.746744, "activity_20": 60.116002, "activity_30": 60.332252}, "trend_signal": 0, "fair_value": 54.615855, "relative_strength": -2.175981, "rate_of_change": 0.07807100921142479, "market_dynamics": 0.207824, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.797808, "high": 61.378304, "low": 59.662703, "close": 60.041071, "volume": 2338748}, "trend_line": 60.379099, "activity_lines": {"activity_5": 60.735019, "activity_10": 60.766394, "activity_20": 60.067007, "activity_30": 60.310758}, "trend_signal": 0, "fair_value": 54.678052, "relative_strength": -2.716707, "rate_of_change": 0.008066355596850473, "market_dynamics": 0.309122, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.941501, "high": 62.21171, "low": 59.433691, "close": 61.803471, "volume": 3084015}, "trend_line": 60.417574, "activity_lines": {"activity_5": 61.051804, "activity_10": 61.036399, "activity_20": 60.20206, "activity_30": 60.402653}, "trend_signal": 0, "fair_value": 54.751232, "relative_strength": -3.17023, "rate_of_change": 0.06372238181296043, "market_dynamics": 0.408501, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.813428, "high": 62.540293, "low": 61.693943, "close": 62.032483, "volume": 3430073}, "trend_line": 60.494779, "activity_lines": {"activity_5": 61.351, "activity_10": 61.254056, "activity_20": 60.366733, "activity_30": 60.506841}, "trend_signal": 0, "fair_value": 54.824183, "relative_strength": -4.400753, "rate_of_change": 0.12778566713055922, "market_dynamics": 0.456607, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.922956, "high": 62.11214, "low": 60.459268, "close": 60.708194, "volume": 4470773}, "trend_line": 60.547359, "activity_lines": {"activity_5": 61.177831, "activity_10": 61.179086, "activity_20": 60.414558, "activity_30": 60.520609}, "trend_signal": 0, "fair_value": 54.89273, "relative_strength": -6.11712, "rate_of_change": 0.08691659159544819, "market_dynamics": 0.467405, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.538924, "high": 61.275747, "low": 59.304249, "close": 59.802102, "volume": 4187381}, "trend_line": 60.591695, "activity_lines": {"activity_5": 60.772583, "activity_10": 60.92933, "activity_20": 60.391717, "activity_30": 60.472528}, "trend_signal": 0, "fair_value": 54.946983, "relative_strength": -7.968536, "rate_of_change": 0.07322532432835141, "market_dynamics": 0.534617, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.682617, "high": 61.494802, "low": 59.533261, "close": 61.166219, "volume": 5338384}, "trend_line": 60.665592, "activity_lines": {"activity_5": 60.868835, "activity_10": 60.938548, "activity_20": 60.515941, "activity_30": 60.509594}, "trend_signal": 0, "fair_value": 55.001308, "relative_strength": -7.202816, "rate_of_change": 0.12195895823676037, "market_dynamics": 0.620311, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.036777, "high": 61.598953, "low": 58.836267, "close": 59.403819, "volume": 3696858}, "trend_line": 60.685383, "activity_lines": {"activity_5": 60.30261, "activity_10": 60.652369, "activity_20": 60.474213, "activity_30": 60.42819}, "trend_signal": 0, "fair_value": 55.040815, "relative_strength": -7.484717, "rate_of_change": 0.032623105367545084, "market_dynamics": 0.393175, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.200384, "high": 61.220983, "low": 59.518326, "close": 61.056691, "volume": 5800206}, "trend_line": 60.73707, "activity_lines": {"activity_5": 60.447319, "activity_10": 60.684726, "activity_20": 60.587169, "activity_30": 60.452145}, "trend_signal": 0, "fair_value": 55.084256, "relative_strength": -7.057363, "rate_of_change": 0.08517207512721992, "market_dynamics": 0.312774, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.056691, "high": 61.972741, "low": 60.693259, "close": 61.634201, "volume": 3996535}, "trend_line": 60.742056, "activity_lines": {"activity_5": 60.849584, "activity_10": 60.831389, "activity_20": 60.746762, "activity_30": 60.510024}, "trend_signal": 0, "fair_value": 55.140261, "relative_strength": -6.954863, "rate_of_change": 0.00820915463981926, "market_dynamics": 0.239951, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.594373, "high": 62.659878, "low": 60.967078, "close": 62.600036, "volume": 3544037}, "trend_line": 60.711958, "activity_lines": {"activity_5": 61.512061, "activity_10": 61.1559, "activity_20": 60.986325, "activity_30": 60.629894}, "trend_signal": 0, "fair_value": 55.219112, "relative_strength": -5.649058, "rate_of_change": -0.04955051241596974, "market_dynamics": 0.095839, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.45068, "high": 62.530336, "low": 61.255833, "close": 61.883127, "volume": 2404587}, "trend_line": 60.659952, "activity_lines": {"activity_5": 61.749039, "activity_10": 61.311954, "activity_20": 61.12006, "activity_30": 60.705453}, "trend_signal": 1, "fair_value": 55.300093, "relative_strength": -6.538025, "rate_of_change": -0.08566022528874091, "market_dynamics": 0.212588, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.445017, "high": 62.388647, "low": 60.34974, "close": 62.171882, "volume": 3067035}, "trend_line": 60.617571, "activity_lines": {"activity_5": 62.034475, "activity_10": 61.487017, "activity_20": 61.254169, "activity_30": 60.802997}, "trend_signal": 1, "fair_value": 55.362436, "relative_strength": -6.213034, "rate_of_change": -0.06986652412781154, "market_dynamics": 0.1591, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.132054, "high": 62.540293, "low": 60.379611, "close": 61.006906, "volume": 5113615}, "trend_line": 60.518461, "activity_lines": {"activity_5": 61.747047, "activity_10": 61.443568, "activity_20": 61.250958, "activity_30": 60.828116}, "trend_signal": 1, "fair_value": 55.431201, "relative_strength": -9.167417, "rate_of_change": -0.16350044774970618, "market_dynamics": 0.15422, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.086563, "high": 61.216004, "low": 59.718004, "close": 60.131539, "volume": 5769694}, "trend_line": 60.38984, "activity_lines": {"activity_5": 61.17115, "activity_10": 61.259609, "activity_20": 61.155683, "activity_30": 60.803153}, "trend_signal": 1, "fair_value": 55.51453, "relative_strength": -11.334167, "rate_of_change": -0.21253184214318097, "market_dynamics": 0.065582, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.972065, "high": 60.54019, "low": 58.427164, "close": 59.483677, "volume": 3645406}, "trend_line": 60.259178, "activity_lines": {"activity_5": 60.479477, "activity_10": 60.96834, "activity_20": 60.998823, "activity_30": 60.744691}, "trend_signal": 1, "fair_value": 55.598615, "relative_strength": -11.818145, "rate_of_change": -0.2163642096087702, "market_dynamics": -0.193816, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.553447, "high": 60.908973, "low": 57.988612, "close": 60.430552, "volume": 7348117}, "trend_line": 60.221391, "activity_lines": {"activity_5": 60.311185, "activity_10": 60.855021, "activity_20": 60.936527, "activity_30": 60.755747}, "trend_signal": 1, "fair_value": 55.680076, "relative_strength": -11.212845, "rate_of_change": -0.06270746009844604, "market_dynamics": -0.306993, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.659796, "high": 60.709631, "low": 58.576671, "close": 58.636473, "volume": 4681684}, "trend_line": 60.21494, "activity_lines": {"activity_5": 59.641706, "activity_10": 60.428881, "activity_20": 60.713427, "activity_30": 60.653494}, "trend_signal": 0, "fair_value": 55.756336, "relative_strength": -11.515707, "rate_of_change": -0.010712140475131885, "market_dynamics": -0.652085, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.736144, "high": 59.722888, "low": 58.287625, "close": 59.623217, "volume": 5448659}, "trend_line": 60.225704, "activity_lines": {"activity_5": 59.536835, "activity_10": 60.196101, "activity_20": 60.592674, "activity_30": 60.615319}, "trend_signal": 0, "fair_value": 55.836024, "relative_strength": -11.333092, "rate_of_change": 0.0178759623442318, "market_dynamics": -0.808545, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.85246, "high": 62.683118, "low": 59.85246, "close": 61.666473, "volume": 9213029}, "trend_line": 60.310877, "activity_lines": {"activity_5": 60.205296, "activity_10": 60.360885, "activity_20": 60.67578, "activity_30": 60.708272}, "trend_signal": 0, "fair_value": 55.916336, "relative_strength": -9.843288, "rate_of_change": 0.14142300437035574, "market_dynamics": -0.449438, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.81598, "high": 62.294401, "low": 59.673052, "close": 59.992, "volume": 5914956}, "trend_line": 60.486802, "activity_lines": {"activity_5": 60.213269, "activity_10": 60.220632, "activity_20": 60.599846, "activity_30": 60.687699}, "trend_signal": 0, "fair_value": 55.991962, "relative_strength": -12.642572, "rate_of_change": 0.29169696869106954, "market_dynamics": -0.519237, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.23121, "high": 61.1432, "low": 59.663085, "close": 61.05848, "volume": 6873511}, "trend_line": 60.6492, "activity_lines": {"activity_5": 60.542848, "activity_10": 60.321704, "activity_20": 60.62792, "activity_30": 60.724581}, "trend_signal": 0, "fair_value": 56.05647, "relative_strength": -9.44736, "rate_of_change": 0.2684850159543947, "market_dynamics": -0.119745, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.879072, "high": 63.281144, "low": 60.769434, "close": 62.105026, "volume": 5504421}, "trend_line": 60.83156, "activity_lines": {"activity_5": 61.179414, "activity_10": 60.628051, "activity_20": 60.75082, "activity_30": 60.818506}, "trend_signal": 0, "fair_value": 56.131341, "relative_strength": -7.856282, "rate_of_change": 0.30067997599309265, "market_dynamics": 0.166967, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.935585, "high": 62.817674, "low": 60.894022, "close": 62.493743, "volume": 7818101}, "trend_line": 60.941987, "activity_lines": {"activity_5": 61.714315, "activity_10": 61.006289, "activity_20": 60.909304, "activity_30": 60.925743}, "trend_signal": 0, "fair_value": 56.202341, "relative_strength": -5.338154, "rate_of_change": 0.1815291273148252, "market_dynamics": 0.271613, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.50371, "high": 64.467229, "low": 62.453874, "close": 64.148282, "volume": 4147313}, "trend_line": 61.075069, "activity_lines": {"activity_5": 62.609361, "activity_10": 61.658318, "activity_20": 61.223168, "activity_30": 61.132601}, "trend_signal": 1, "fair_value": 56.275694, "relative_strength": -6.151364, "rate_of_change": 0.2183748947995439, "market_dynamics": 0.633508, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.689795, "high": 64.048611, "low": 62.74292, "close": 63.271177, "volume": 4943975}, "trend_line": 61.170624, "activity_lines": {"activity_5": 63.046585, "activity_10": 62.077843, "activity_20": 61.437116, "activity_30": 61.274285}, "trend_signal": 1, "fair_value": 56.348024, "relative_strength": -7.617804, "rate_of_change": 0.15645500130339174, "market_dynamics": 0.762899, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.251243, "high": 63.251243, "low": 61.43723, "close": 61.98542, "volume": 7077927}, "trend_line": 61.152026, "activity_lines": {"activity_5": 62.836611, "activity_10": 62.19473, "activity_20": 61.512091, "activity_30": 61.326853}, "trend_signal": 1, "fair_value": 56.419234, "relative_strength": -8.830717, "rate_of_change": -0.03040348256051341, "market_dynamics": 0.827233, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.294401, "high": 62.906385, "low": 61.589392, "close": 62.487342, "volume": 5930169}, "trend_line": 61.221784, "activity_lines": {"activity_5": 62.732149, "activity_10": 62.374605, "activity_20": 61.630968, "activity_30": 61.413002}, "trend_signal": 1, "fair_value": 56.491139, "relative_strength": -8.057377, "rate_of_change": 0.11407308075124152, "market_dynamics": 0.766008, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.537228, "high": 63.115907, "low": 62.442444, "close": 62.676909, "volume": 4505371}, "trend_line": 61.258733, "activity_lines": {"activity_5": 62.665387, "activity_10": 62.518931, "activity_20": 61.753215, "activity_30": 61.506881}, "trend_signal": 1, "fair_value": 56.561294, "relative_strength": -8.91144, "rate_of_change": 0.060352700600818654, "market_dynamics": 0.682322, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.696864, "high": 62.866476, "low": 61.389847, "close": 61.749027, "volume": 3632303}, "trend_line": 61.258452, "activity_lines": {"activity_5": 62.277121, "activity_10": 62.439029, "activity_20": 61.779378, "activity_30": 61.538513}, "trend_signal": 1, "fair_value": 56.620392, "relative_strength": -9.144523, "rate_of_change": -0.000458710107505955, "market_dynamics": 0.530746, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.649255, "high": 64.562604, "low": 61.459688, "close": 63.794358, "volume": 6287372}, "trend_line": 61.36813, "activity_lines": {"activity_5": 62.730582, "activity_10": 62.729505, "activity_20": 61.999787, "activity_30": 61.70212}, "trend_signal": 1, "fair_value": 56.685661, "relative_strength": -7.398019, "rate_of_change": 0.17904141619511116, "market_dynamics": 0.620223, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.724517, "high": 63.724517, "low": 61.349939, "close": 61.689164, "volume": 8540657}, "trend_line": 61.423066, "activity_lines": {"activity_5": 62.447433, "activity_10": 62.568085, "activity_20": 62.014014, "activity_30": 61.722832}, "trend_signal": 1, "fair_value": 56.737057, "relative_strength": -9.881614, "rate_of_change": 0.0895187779063789, "market_dynamics": 0.643265, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.120462, "high": 62.148116, "low": 59.773537, "close": 60.142695, "volume": 8253019}, "trend_line": 61.367707, "activity_lines": {"activity_5": 61.668545, "activity_10": 62.114021, "activity_20": 61.881881, "activity_30": 61.640227}, "trend_signal": 1, "fair_value": 56.781568, "relative_strength": -11.514417, "rate_of_change": -0.0901273798347932, "market_dynamics": 0.405242, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.132717, "high": 60.776348, "low": 58.950417, "close": 59.94315, "volume": 12742128}, "trend_line": 61.298063, "activity_lines": {"activity_5": 60.979451, "activity_10": 61.659355, "activity_20": 61.740408, "activity_30": 61.54832}, "trend_signal": 0, "fair_value": 56.814896, "relative_strength": -11.812815, "rate_of_change": -0.11348639765863144, "market_dynamics": 0.217548, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.793492, "high": 60.017979, "low": 57.498731, "close": 58.227068, "volume": 16339201}, "trend_line": 61.215359, "activity_lines": {"activity_5": 59.900581, "activity_10": 60.939049, "activity_20": 61.440563, "activity_30": 61.350192}, "trend_signal": 0, "fair_value": 56.848389, "relative_strength": -13.789805, "rate_of_change": -0.13492106593971767, "market_dynamics": -0.249434, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.007569, "high": 58.820713, "low": 57.149528, "close": 57.857911, "volume": 13108873}, "trend_line": 61.150552, "activity_lines": {"activity_5": 58.933455, "activity_10": 60.259282, "activity_20": 61.11463, "activity_30": 61.133582}, "trend_signal": 0, "fair_value": 56.881282, "relative_strength": -12.85686, "rate_of_change": -0.10586722198264302, "market_dynamics": -0.686479, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.937729, "high": 59.384426, "low": 57.937729, "close": 59.22479, "volume": 7545445}, "trend_line": 61.085838, "activity_lines": {"activity_5": 58.81772, "activity_10": 59.926461, "activity_20": 60.926617, "activity_30": 61.009339}, "trend_signal": 0, "fair_value": 56.933283, "relative_strength": -11.406829, "rate_of_change": -0.10582733578593871, "market_dynamics": -0.86782, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.035223, "high": 60.262421, "low": 58.935451, "close": 60.062877, "volume": 6845148}, "trend_line": 61.107806, "activity_lines": {"activity_5": 59.145638, "activity_10": 59.796213, "activity_20": 60.824164, "activity_30": 60.943342}, "trend_signal": 0, "fair_value": 56.981004, "relative_strength": -9.335774, "rate_of_change": 0.035962509018856365, "market_dynamics": -0.951547, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.424335, "high": 59.733629, "low": 56.091943, "close": 56.630713, "volume": 12899909}, "trend_line": 60.960274, "activity_lines": {"activity_5": 58.334822, "activity_10": 59.086016, "activity_20": 60.388046, "activity_30": 60.654497}, "trend_signal": 0, "fair_value": 57.025711, "relative_strength": -12.368782, "rate_of_change": -0.24142905736134307, "market_dynamics": -0.9886, "expectation": {"probability": 65.0101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.131851, "high": 57.309164, "low": 54.335951, "close": 54.535496, "volume": 13115273}, "trend_line": 60.72365, "activity_lines": {"activity_5": 57.04643, "activity_10": 58.104802, "activity_20": 59.766633, "activity_30": 60.239995}, "trend_signal": 0, "fair_value": 57.050112, "relative_strength": -13.922108, "rate_of_change": -0.38816098497194923, "market_dynamics": -1.023597, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.834813, "high": 56.41966, "low": 54.098172, "close": 54.357779, "volume": 10135095}, "trend_line": 60.448908, "activity_lines": {"activity_5": 55.944904, "activity_10": 57.22243, "activity_20": 59.162252, "activity_30": 59.829294}, "trend_signal": 0, "fair_value": 57.067122, "relative_strength": -12.233116, "rate_of_change": -0.4524464520825021, "market_dynamics": -1.081313, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.176541, "high": 55.246435, "low": 53.064735, "close": 53.099682, "volume": 13734429}, "trend_line": 60.156127, "activity_lines": {"activity_5": 54.657354, "activity_10": 56.282888, "activity_20": 58.464881, "activity_30": 59.35515}, "trend_signal": 0, "fair_value": 57.066854, "relative_strength": -11.883228, "rate_of_change": -0.48434456417311134, "market_dynamics": -1.157144, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.209516, "high": 53.793632, "low": 52.046275, "close": 53.159591, "volume": 11882308}, "trend_line": 59.855717, "activity_lines": {"activity_5": 53.798115, "activity_10": 55.510411, "activity_20": 57.811116, "activity_30": 58.903761}, "trend_signal": 0, "fair_value": 57.065139, "relative_strength": -14.213854, "rate_of_change": -0.49938387822074953, "market_dynamics": -1.237592, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.039773, "high": 54.637356, "low": 52.700286, "close": 53.159591, "volume": 9436112}, "trend_line": 59.59414, "activity_lines": {"activity_5": 53.399095, "activity_10": 54.864899, "activity_20": 57.199947, "activity_30": 58.471753}, "trend_signal": 0, "fair_value": 57.057871, "relative_strength": -16.719318, "rate_of_change": -0.4370125580485411, "market_dynamics": -1.331576, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.009818, "high": 54.757175, "low": 52.909969, "close": 54.138111, "volume": 9593325}, "trend_line": 59.394359, "activity_lines": {"activity_5": 53.557656, "activity_10": 54.520637, "activity_20": 56.72642, "activity_30": 58.119751}, "trend_signal": 0, "fair_value": 57.046337, "relative_strength": -18.305631, "rate_of_change": -0.3352359812558777, "market_dynamics": -1.365241, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.928428, "high": 54.377749, "low": 52.181072, "close": 52.730241, "volume": 10927720}, "trend_line": 59.169245, "activity_lines": {"activity_5": 53.273419, "activity_10": 53.994744, "activity_20": 56.166477, "activity_30": 57.689808}, "trend_signal": 0, "fair_value": 57.026094, "relative_strength": -20.281075, "rate_of_change": -0.37901579171854505, "market_dynamics": -1.430762, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.56549, "high": 53.269425, "low": 50.009356, "close": 50.42373, "volume": 12310129}, "trend_line": 58.835684, "activity_lines": {"activity_5": 52.328848, "activity_10": 53.142716, "activity_20": 55.437061, "activity_30": 57.125581}, "trend_signal": 0, "fair_value": 56.994978, "relative_strength": -23.887245, "rate_of_change": -0.5637405040405638, "market_dynamics": -1.441845, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.36382, "high": 50.64839, "low": 48.871078, "close": 48.93598, "volume": 12609995}, "trend_line": 58.512334, "activity_lines": {"activity_5": 51.066757, "activity_10": 52.180206, "activity_20": 54.62101, "activity_30": 56.486891}, "trend_signal": 0, "fair_value": 56.957796, "relative_strength": -27.193901, "rate_of_change": -0.5495814410859876, "market_dynamics": -1.407258, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.806176, "high": 49.165633, "low": 47.293464, "close": 48.386811, "volume": 15414013}, "trend_line": 58.137787, "activity_lines": {"activity_5": 49.903184, "activity_10": 51.320155, "activity_20": 53.817188, "activity_30": 55.833631}, "trend_signal": 0, "fair_value": 56.918418, "relative_strength": -27.534838, "rate_of_change": -0.6401163214579677, "market_dynamics": -1.316703, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.516614, "high": 51.042594, "low": 48.511622, "close": 50.493624, "volume": 14078678}, "trend_line": 57.765359, "activity_lines": {"activity_5": 49.760067, "activity_10": 50.99305, "activity_20": 53.282063, "activity_30": 55.340459}, "trend_signal": 0, "fair_value": 56.907314, "relative_strength": -24.428207, "rate_of_change": -0.6405954186044378, "market_dynamics": -1.139451, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.553533, "high": 50.553533, "low": 48.726297, "close": 48.886056, "volume": 11183684}, "trend_line": 57.395161, "activity_lines": {"activity_5": 49.32406, "activity_10": 50.447149, "activity_20": 52.647433, "activity_30": 54.767601}, "trend_signal": 0, "fair_value": 56.879719, "relative_strength": -27.241853, "rate_of_change": -0.6408650554738091, "market_dynamics": -1.106438, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.676373, "high": 50.778194, "low": 47.677883, "close": 50.004364, "volume": 12327256}, "trend_line": 57.02669, "activity_lines": {"activity_5": 49.517101, "activity_10": 50.204062, "activity_20": 52.190301, "activity_30": 54.290775}, "trend_signal": 0, "fair_value": 56.862492, "relative_strength": -23.059917, "rate_of_change": -0.6419896618113843, "market_dynamics": -1.034567, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.844606, "high": 51.042793, "low": 48.886056, "close": 49.594983, "volume": 13390298}, "trend_line": 56.609689, "activity_lines": {"activity_5": 49.60164, "activity_10": 49.942821, "activity_20": 51.749822, "activity_30": 53.81131}, "trend_signal": 0, "fair_value": 56.826784, "relative_strength": -23.526978, "rate_of_change": -0.731238302626365, "market_dynamics": -0.926066, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.88, "high": 50.12, "low": 48.17, "close": 49.07, "volume": 10892225}, "trend_line": 56.162231, "activity_lines": {"activity_5": 49.467251, "activity_10": 49.650939, "activity_20": 51.309572, "activity_30": 53.324879}, "trend_signal": 0, "fair_value": 56.790239, "relative_strength": -24.429092, "rate_of_change": -0.7904265292819478, "market_dynamics": -0.910684, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.695, "high": 51.34, "low": 48.21, "close": 51.03, "volume": 15840665}, "trend_line": 55.724955, "activity_lines": {"activity_5": 49.940649, "activity_10": 49.789777, "activity_20": 51.107765, "activity_30": 52.993767}, "trend_signal": 0, "fair_value": 56.760698, "relative_strength": -18.930121, "rate_of_change": -0.7785944258517742, "market_dynamics": -0.422795, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.2, "high": 51.925, "low": 49.33, "close": 51.88, "volume": 13937069}, "trend_line": 55.345249, "activity_lines": {"activity_5": 50.661622, "activity_10": 50.139672, "activity_20": 51.021183, "activity_30": 52.745706}, "trend_signal": 0, "fair_value": 56.745703, "relative_strength": -18.772904, "rate_of_change": -0.6813931029643698, "market_dynamics": 0.056577, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.04, "high": 53.19, "low": 50.49, "close": 51.34, "volume": 18479801}, "trend_line": 54.990401, "activity_lines": {"activity_5": 51.002999, "activity_10": 50.406844, "activity_20": 50.911638, "activity_30": 52.487302}, "trend_signal": 0, "fair_value": 56.715749, "relative_strength": -20.156545, "rate_of_change": -0.6411534981078575, "market_dynamics": 0.483304, "expectation": {"probability": 51.4214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/677f4ccb-e2bf-448f-9a2b-f818238b104e/", "share_image": "https://sharemaestro.com/terminal/677f4ccb-e2bf-448f-9a2b-f818238b104e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}