{"ticker": {"uuid": "677f4ccb-e2bf-448f-9a2b-f818238b104e", "symbol": "IHI", "name": "ISHARES TRUST U.S. MEDICAL DEVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHI fell 10.36%, moving from 54.62 to 48.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.96"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.63, "high": 50.63, "low": 48.8, "close": 48.96, "volume": 11183684}, "trend_line": 57.48198, "activity_lines": {"activity_5": 49.398667, "activity_10": 50.523455, "activity_20": 52.727068, "activity_30": 54.850444}, "trend_signal": 0, "fair_value": 56.965755, "relative_strength": -27.241855, "rate_of_change": -0.6408633700424539, "market_dynamics": -0.972158, "expectation": {"probability": 54.9856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.343923, "high": 53.630135, "low": 52.356987, "close": 52.7715, "volume": 4676984}, "trend_line": 52.915303, "activity_lines": {"activity_5": 53.19338, "activity_10": 53.960351, "activity_20": 53.601792, "activity_30": 53.350737}, "trend_signal": 1, "fair_value": 54.409044, "relative_strength": -6.197473, "rate_of_change": 0.1071536750749855, "market_dynamics": 0.235747, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.811063, "high": 55.613967, "low": 52.677826, "close": 55.2488, "volume": 5351617}, "trend_line": 53.073547, "activity_lines": {"activity_5": 53.757713, "activity_10": 54.13252, "activity_20": 53.785282, "activity_30": 53.501285}, "trend_signal": 1, "fair_value": 54.487629, "relative_strength": -4.223352, "rate_of_change": 0.2990514861078964, "market_dynamics": 0.298972, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.400009, "high": 55.288253, "low": 54.291445, "close": 54.854, "volume": 3934366}, "trend_line": 53.185493, "activity_lines": {"activity_5": 54.161807, "activity_10": 54.201255, "activity_20": 53.921794, "activity_30": 53.616153}, "trend_signal": 1, "fair_value": 54.57228, "relative_strength": -3.468678, "rate_of_change": 0.21092617005606054, "market_dynamics": 0.331138, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.76517, "high": 55.905083, "low": 53.995359, "close": 55.7225, "volume": 4170525}, "trend_line": 53.283413, "activity_lines": {"activity_5": 54.839273, "activity_10": 54.419198, "activity_20": 54.14089, "activity_30": 53.779831}, "trend_signal": 1, "fair_value": 54.649624, "relative_strength": -4.043525, "rate_of_change": 0.1841103550549057, "market_dynamics": 0.435508, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.426409, "high": 55.426409, "low": 54.088516, "close": 54.3013, "volume": 4424956}, "trend_line": 53.35791, "activity_lines": {"activity_5": 54.815173, "activity_10": 54.384187, "activity_20": 54.212062, "activity_30": 53.845501}, "trend_signal": 1, "fair_value": 54.716294, "relative_strength": -5.359397, "rate_of_change": 0.13981274059901871, "market_dynamics": 0.438879, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.340752, "high": 56.294887, "low": 54.340752, "close": 56.0975, "volume": 3922653}, "trend_line": 53.529377, "activity_lines": {"activity_5": 55.321133, "activity_10": 54.706149, "activity_20": 54.447182, "activity_30": 54.022249}, "trend_signal": 1, "fair_value": 54.77741, "relative_strength": -4.460737, "rate_of_change": 0.32135254173186284, "market_dynamics": 0.294441, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.939587, "high": 57.054629, "low": 55.071083, "close": 56.8377, "volume": 5322772}, "trend_line": 53.712373, "activity_lines": {"activity_5": 55.852093, "activity_10": 55.149311, "activity_20": 54.729429, "activity_30": 54.235689}, "trend_signal": 1, "fair_value": 54.840037, "relative_strength": -3.727647, "rate_of_change": 0.3418608813624019, "market_dynamics": 0.370802, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.906859, "high": 57.193071, "low": 55.831096, "close": 56.0877, "volume": 4990644}, "trend_line": 53.85493, "activity_lines": {"activity_5": 56.027127, "activity_10": 55.419409, "activity_20": 54.920534, "activity_30": 54.388936}, "trend_signal": 1, "fair_value": 54.893849, "relative_strength": -5.880274, "rate_of_change": 0.26540812114185236, "market_dynamics": 0.278785, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.058062, "high": 56.087671, "low": 53.334114, "close": 53.4032, "volume": 4770327}, "trend_line": 53.881393, "activity_lines": {"activity_5": 55.22508, "activity_10": 55.174587, "activity_20": 54.825705, "activity_30": 54.359792}, "trend_signal": 1, "fair_value": 54.930308, "relative_strength": -8.200828, "rate_of_change": 0.04913756270781464, "market_dynamics": 0.144252, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.570976, "high": 53.847319, "low": 52.095505, "close": 52.5643, "volume": 5830384}, "trend_line": 53.843757, "activity_lines": {"activity_5": 54.29802, "activity_10": 54.757271, "activity_20": 54.638611, "activity_30": 54.274818}, "trend_signal": 1, "fair_value": 54.962296, "relative_strength": -9.254485, "rate_of_change": -0.06984971602350039, "market_dynamics": -0.106775, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.44583, "high": 52.76165, "low": 50.708821, "close": 50.8766, "volume": 4083512}, "trend_line": 53.747893, "activity_lines": {"activity_5": 52.924193, "activity_10": 54.045953, "activity_20": 54.28706, "activity_30": 54.083389}, "trend_signal": 0, "fair_value": 54.981484, "relative_strength": -10.180624, "rate_of_change": -0.17804106797376498, "market_dynamics": -0.659586, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.876582, "high": 51.676001, "low": 50.462069, "close": 51.0641, "volume": 3734331}, "trend_line": 53.674047, "activity_lines": {"activity_5": 51.960927, "activity_10": 53.403178, "activity_20": 53.964535, "activity_30": 53.910241}, "trend_signal": 0, "fair_value": 54.99261, "relative_strength": -10.42424, "rate_of_change": -0.1373932927938144, "market_dynamics": -1.084138, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.360185, "high": 52.741896, "low": 50.97528, "close": 51.903, "volume": 4768616}, "trend_line": 53.576587, "activity_lines": {"activity_5": 51.6622, "activity_10": 52.989016, "activity_20": 53.733542, "activity_30": 53.79598}, "trend_signal": 0, "fair_value": 55.019263, "relative_strength": -11.047959, "rate_of_change": -0.1815775136165866, "market_dynamics": -1.1274, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.824073, "high": 51.824073, "low": 49.770651, "close": 49.9785, "volume": 4228353}, "trend_line": 53.473127, "activity_lines": {"activity_5": 51.000953, "activity_10": 52.2786, "activity_20": 53.331038, "activity_30": 53.563845}, "trend_signal": 0, "fair_value": 55.031745, "relative_strength": -13.008616, "rate_of_change": -0.1931067389567115, "market_dynamics": -1.273438, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.116712, "high": 50.782895, "low": 49.667655, "close": 49.8305, "volume": 5236453}, "trend_line": 53.37393, "activity_lines": {"activity_5": 50.518687, "activity_10": 51.645711, "activity_20": 52.943216, "activity_30": 53.328837}, "trend_signal": 0, "fair_value": 55.042631, "relative_strength": -12.893089, "rate_of_change": -0.18550813383327416, "market_dynamics": -1.142658, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.761409, "high": 50.22527, "low": 48.142831, "close": 48.1527, "volume": 4612482}, "trend_line": 53.272683, "activity_lines": {"activity_5": 49.659407, "activity_10": 50.789055, "activity_20": 52.424853, "activity_30": 52.991983}, "trend_signal": 0, "fair_value": 55.047457, "relative_strength": -13.054321, "rate_of_change": -0.18969373250199256, "market_dynamics": -1.108651, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.119702, "high": 48.824383, "low": 47.234276, "close": 47.9812, "volume": 6137204}, "trend_line": 53.115457, "activity_lines": {"activity_5": 48.924553, "activity_10": 50.045667, "activity_20": 51.924485, "activity_30": 52.650597}, "trend_signal": 0, "fair_value": 55.046601, "relative_strength": -12.508789, "rate_of_change": -0.29513437496662487, "market_dynamics": -1.120929, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.862456, "high": 47.9416, "low": 46.615935, "close": 47.5162, "volume": 6688834}, "trend_line": 53.041617, "activity_lines": {"activity_5": 48.240227, "activity_10": 49.378762, "activity_20": 51.412392, "activity_30": 52.289355}, "trend_signal": 0, "fair_value": 55.025851, "relative_strength": -13.471079, "rate_of_change": -0.13901791337312042, "market_dynamics": -1.034411, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.209563, "high": 48.386834, "low": 44.182295, "close": 44.8847, "volume": 12846051}, "trend_line": 52.84425, "activity_lines": {"activity_5": 46.971187, "activity_10": 48.389247, "activity_20": 50.683471, "activity_30": 51.763102}, "trend_signal": 0, "fair_value": 54.985603, "relative_strength": -18.278509, "rate_of_change": -0.3720983845571673, "market_dynamics": -1.036521, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.132055, "high": 46.358792, "low": 44.772443, "close": 45.6366, "volume": 10031032}, "trend_line": 52.63939, "activity_lines": {"activity_5": 46.292367, "activity_10": 47.691324, "activity_20": 50.061494, "activity_30": 51.298093}, "trend_signal": 0, "fair_value": 54.950278, "relative_strength": -14.618518, "rate_of_change": -0.3876675324183872, "market_dynamics": -0.957208, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.626657, "high": 46.230132, "low": 43.786553, "close": 44.0042, "volume": 8751902}, "trend_line": 52.332133, "activity_lines": {"activity_5": 45.349007, "activity_10": 46.822558, "activity_20": 49.320405, "activity_30": 50.740984}, "trend_signal": 0, "fair_value": 54.921088, "relative_strength": -15.29142, "rate_of_change": -0.5837016728347344, "market_dynamics": -0.987167, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.231769, "high": 46.962247, "low": 43.489791, "close": 46.7446, "volume": 6959425}, "trend_line": 52.10669, "activity_lines": {"activity_5": 45.59568, "activity_10": 46.577, "activity_20": 48.882056, "activity_30": 50.380498}, "trend_signal": 0, "fair_value": 54.886791, "relative_strength": -14.691225, "rate_of_change": -0.4307926833404602, "market_dynamics": -1.035963, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.754447, "high": 46.912736, "low": 44.548302, "close": 45.2606, "volume": 7716216}, "trend_line": 51.80286, "activity_lines": {"activity_5": 45.430127, "activity_10": 46.14016, "activity_20": 48.34287, "activity_30": 49.938814}, "trend_signal": 0, "fair_value": 54.84106, "relative_strength": -18.166346, "rate_of_change": -0.5830921135078775, "market_dynamics": -1.049915, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.121328, "high": 48.713303, "low": 45.636569, "close": 48.1494, "volume": 11959294}, "trend_line": 51.54044, "activity_lines": {"activity_5": 46.37788, "activity_10": 46.349327, "activity_20": 48.12449, "activity_30": 49.703107}, "trend_signal": 0, "fair_value": 54.823868, "relative_strength": -14.611773, "rate_of_change": -0.5065743474395156, "market_dynamics": -0.775204, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.090022, "high": 49.758581, "low": 48.000985, "close": 49.6828, "volume": 4906372}, "trend_line": 51.330773, "activity_lines": {"activity_5": 47.61912, "activity_10": 46.870551, "activity_20": 48.088211, "activity_30": 49.58326}, "trend_signal": 0, "fair_value": 54.817728, "relative_strength": -12.483894, "rate_of_change": -0.4068009508649831, "market_dynamics": -0.482249, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.395872, "high": 50.251619, "low": 48.940793, "close": 50.2071, "volume": 7034866}, "trend_line": 51.15896, "activity_lines": {"activity_5": 48.76538, "activity_10": 47.489787, "activity_20": 48.123859, "activity_30": 49.510765}, "trend_signal": 0, "fair_value": 54.807191, "relative_strength": -11.987969, "rate_of_change": -0.33471734392155017, "market_dynamics": -0.060008, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.078521, "high": 50.563279, "low": 49.524511, "close": 50.1082, "volume": 5785131}, "trend_line": 51.001927, "activity_lines": {"activity_5": 49.465147, "activity_10": 48.053689, "activity_20": 48.178136, "activity_30": 49.442974}, "trend_signal": 0, "fair_value": 54.798923, "relative_strength": -12.022558, "rate_of_change": -0.3069511186310246, "market_dynamics": 0.296365, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.06864, "high": 53.223726, "low": 49.999388, "close": 52.255, "volume": 7147710}, "trend_line": 50.923357, "activity_lines": {"activity_5": 50.656273, "activity_10": 48.969245, "activity_20": 48.468916, "activity_30": 49.523817}, "trend_signal": 0, "fair_value": 54.794563, "relative_strength": -10.072979, "rate_of_change": -0.15405300274242412, "market_dynamics": 0.483151, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.371384, "high": 53.441805, "low": 52.034399, "close": 53.1742, "volume": 6903504}, "trend_line": 50.95233, "activity_lines": {"activity_5": 51.687507, "activity_10": 49.965769, "activity_20": 48.86549, "activity_30": 49.669033}, "trend_signal": 0, "fair_value": 54.798029, "relative_strength": -8.988046, "rate_of_change": 0.056895306411163304, "market_dynamics": 0.680369, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.174138, "high": 53.867929, "low": 53.109715, "close": 53.4913, "volume": 3890931}, "trend_line": 50.959667, "activity_lines": {"activity_5": 52.489453, "activity_10": 50.869229, "activity_20": 49.293354, "activity_30": 49.832837}, "trend_signal": 0, "fair_value": 54.798793, "relative_strength": -8.407898, "rate_of_change": 0.014399734025901669, "market_dynamics": 0.73438, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.15433, "high": 53.794501, "low": 52.138421, "close": 52.7777, "volume": 4411387}, "trend_line": 50.959873, "activity_lines": {"activity_5": 52.799633, "activity_10": 51.500131, "activity_20": 49.648842, "activity_30": 49.95013}, "trend_signal": 0, "fair_value": 54.781885, "relative_strength": -7.84417, "rate_of_change": 0.000404241260051005, "market_dynamics": 0.782765, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.936329, "high": 55.58265, "low": 52.936329, "close": 54.7501, "volume": 7818621}, "trend_line": 50.94325, "activity_lines": {"activity_5": 53.595907, "activity_10": 52.330133, "activity_20": 50.183125, "activity_30": 50.19466}, "trend_signal": 0, "fair_value": 54.783819, "relative_strength": -5.832292, "rate_of_change": -0.03261978302026521, "market_dynamics": 0.819325, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.462691, "high": 55.017724, "low": 53.882879, "close": 54.9087, "volume": 4586197}, "trend_line": 50.945073, "activity_lines": {"activity_5": 54.135587, "activity_10": 53.043416, "activity_20": 50.71496, "activity_30": 50.450496}, "trend_signal": 0, "fair_value": 54.783518, "relative_strength": -6.33006, "rate_of_change": 0.0035784917530814865, "market_dynamics": 0.80789, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.146488, "high": 55.711432, "low": 53.927398, "close": 54.6311, "volume": 6143732}, "trend_line": 50.908693, "activity_lines": {"activity_5": 54.40582, "activity_10": 53.530807, "activity_20": 51.206045, "activity_30": 50.688304}, "trend_signal": 0, "fair_value": 54.78518, "relative_strength": -7.44442, "rate_of_change": -0.07141024216414645, "market_dynamics": 0.866735, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.601462, "high": 56.147628, "low": 54.462704, "close": 55.8602, "volume": 5875429}, "trend_line": 50.960657, "activity_lines": {"activity_5": 54.988627, "activity_10": 54.123822, "activity_20": 51.792031, "activity_30": 51.007756}, "trend_signal": 1, "fair_value": 54.786934, "relative_strength": -6.363532, "rate_of_change": 0.10207294066653436, "market_dynamics": 0.996424, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.770991, "high": 57.128841, "low": 55.741257, "close": 56.217, "volume": 5273113}, "trend_line": 50.96464, "activity_lines": {"activity_5": 55.53244, "activity_10": 54.669393, "activity_20": 52.383285, "activity_30": 51.346875}, "trend_signal": 1, "fair_value": 54.780721, "relative_strength": -6.757412, "rate_of_change": 0.007815833300589466, "market_dynamics": 1.026649, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.038594, "high": 56.91079, "low": 55.196132, "close": 56.3062, "volume": 4712113}, "trend_line": 50.946923, "activity_lines": {"activity_5": 55.8767, "activity_10": 55.121911, "activity_20": 52.944633, "activity_30": 51.691492}, "trend_signal": 1, "fair_value": 54.788563, "relative_strength": -6.00914, "rate_of_change": -0.03476331825360612, "market_dynamics": 1.146518, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.454813, "high": 57.683815, "low": 56.157473, "close": 57.4955, "volume": 4639946}, "trend_line": 50.99385, "activity_lines": {"activity_5": 56.513653, "activity_10": 55.677975, "activity_20": 53.579605, "activity_30": 52.113981}, "trend_signal": 1, "fair_value": 54.81281, "relative_strength": -5.328138, "rate_of_change": 0.0921095862845411, "market_dynamics": 1.270297, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.406366, "high": 57.515391, "low": 55.969225, "close": 56.9108, "volume": 5031727}, "trend_line": 51.11077, "activity_lines": {"activity_5": 56.783253, "activity_10": 56.032447, "activity_20": 54.111371, "activity_30": 52.495719}, "trend_signal": 1, "fair_value": 54.839393, "relative_strength": -6.88398, "rate_of_change": 0.22928255073896234, "market_dynamics": 1.382438, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.801718, "high": 58.615488, "low": 56.454823, "close": 58.1001, "volume": 5464657}, "trend_line": 51.295297, "activity_lines": {"activity_5": 57.297307, "activity_10": 56.535218, "activity_20": 54.699136, "activity_30": 52.946644}, "trend_signal": 1, "fair_value": 54.871916, "relative_strength": -4.461425, "rate_of_change": 0.3610334964626744, "market_dynamics": 1.521284, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.921716, "high": 58.228967, "low": 56.018744, "close": 56.5936, "volume": 9356281}, "trend_line": 51.485863, "activity_lines": {"activity_5": 57.159867, "activity_10": 56.680284, "activity_20": 55.084075, "activity_30": 53.28847}, "trend_signal": 1, "fair_value": 54.896413, "relative_strength": -6.565944, "rate_of_change": 0.3715077427078822, "market_dynamics": 1.540753, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.981603, "high": 57.249355, "low": 56.242805, "close": 56.6246, "volume": 5796960}, "trend_line": 51.671213, "activity_lines": {"activity_5": 57.007653, "activity_10": 56.761605, "activity_20": 55.412017, "activity_30": 53.620001}, "trend_signal": 1, "fair_value": 54.914165, "relative_strength": -8.197606, "rate_of_change": 0.3600017348451548, "market_dynamics": 1.347813, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.713856, "high": 58.270785, "low": 56.411395, "close": 58.1022, "volume": 4049411}, "trend_line": 51.877853, "activity_lines": {"activity_5": 57.326747, "activity_10": 57.0775, "activity_20": 55.833635, "activity_30": 54.034904}, "trend_signal": 1, "fair_value": 54.941263, "relative_strength": -5.818417, "rate_of_change": 0.3999131973154959, "market_dynamics": 1.090553, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.102159, "high": 58.102159, "low": 55.970061, "close": 56.8229, "volume": 6727007}, "trend_line": 52.106, "activity_lines": {"activity_5": 57.17896, "activity_10": 57.102731, "activity_20": 56.072265, "activity_30": 54.353939}, "trend_signal": 1, "fair_value": 54.949112, "relative_strength": -6.716922, "rate_of_change": 0.4397772590935864, "market_dynamics": 0.744223, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.852659, "high": 57.318745, "low": 55.350273, "close": 55.6329, "volume": 6142160}, "trend_line": 52.299413, "activity_lines": {"activity_5": 56.640367, "activity_10": 56.871747, "activity_20": 56.156259, "activity_30": 54.581481}, "trend_signal": 1, "fair_value": 54.937142, "relative_strength": -6.936829, "rate_of_change": 0.37119141749510537, "market_dynamics": 0.343628, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.18825, "high": 56.297334, "low": 53.714024, "close": 53.9074, "volume": 6291553}, "trend_line": 52.491237, "activity_lines": {"activity_5": 55.691087, "activity_10": 56.331169, "activity_20": 56.047585, "activity_30": 54.685222}, "trend_signal": 1, "fair_value": 54.903983, "relative_strength": -6.520032, "rate_of_change": 0.36678040726766264, "market_dynamics": 0.011804, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.185011, "high": 55.474186, "low": 53.867676, "close": 55.0676, "volume": 4325183}, "trend_line": 52.72745, "activity_lines": {"activity_5": 55.30762, "activity_10": 56.043529, "activity_20": 56.031787, "activity_30": 54.851439}, "trend_signal": 1, "fair_value": 54.886487, "relative_strength": -6.534342, "rate_of_change": 0.4500046360119106, "market_dynamics": -0.3309, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.067667, "high": 55.464337, "low": 54.066076, "close": 55.028, "volume": 4403023}, "trend_line": 52.977843, "activity_lines": {"activity_5": 55.014753, "activity_10": 55.771209, "activity_20": 55.9886, "activity_30": 54.999862}, "trend_signal": 1, "fair_value": 54.875449, "relative_strength": -6.714052, "rate_of_change": 0.4748816792771176, "market_dynamics": -0.605615, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.3056, "high": 55.617977, "low": 54.581678, "close": 55.3651, "volume": 4236576}, "trend_line": 53.32719, "activity_lines": {"activity_5": 55.0392, "activity_10": 55.605044, "activity_20": 55.964314, "activity_30": 55.153878}, "trend_signal": 1, "fair_value": 54.87481, "relative_strength": -7.41863, "rate_of_change": 0.6594209583051571, "market_dynamics": -0.754416, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.523828, "high": 56.411376, "low": 54.809823, "close": 56.218, "volume": 3467144}, "trend_line": 53.679903, "activity_lines": {"activity_5": 55.445133, "activity_10": 55.622055, "activity_20": 56.010824, "activity_30": 55.340382}, "trend_signal": 1, "fair_value": 54.876606, "relative_strength": -7.113955, "rate_of_change": 0.6614130615170261, "market_dynamics": -0.768718, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.217937, "high": 56.376605, "low": 55.092388, "close": 55.6031, "volume": 3197717}, "trend_line": 54.066533, "activity_lines": {"activity_5": 55.607093, "activity_10": 55.561485, "activity_20": 55.985787, "activity_30": 55.464459}, "trend_signal": 1, "fair_value": 54.87123, "relative_strength": -7.797465, "rate_of_change": 0.7202509289184011, "market_dynamics": -0.769334, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.52377, "high": 55.578312, "low": 54.621347, "close": 55.0676, "volume": 2685107}, "trend_line": 54.343967, "activity_lines": {"activity_5": 55.477507, "activity_10": 55.421562, "activity_20": 55.896296, "activity_30": 55.529044}, "trend_signal": 1, "fair_value": 54.871391, "relative_strength": -7.98709, "rate_of_change": 0.5131344375271844, "market_dynamics": -0.829637, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.156909, "high": 56.327085, "low": 54.874282, "close": 56.1585, "volume": 3577367}, "trend_line": 54.70723, "activity_lines": {"activity_5": 55.711553, "activity_10": 55.508293, "activity_20": 55.909189, "activity_30": 55.646111}, "trend_signal": 1, "fair_value": 54.86957, "relative_strength": -7.025771, "rate_of_change": 0.6684513848611815, "market_dynamics": -0.7968, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.003057, "high": 56.280988, "low": 55.020373, "close": 55.4869, "volume": 3134959}, "trend_line": 54.951813, "activity_lines": {"activity_5": 55.646367, "activity_10": 55.508255, "activity_20": 55.852168, "activity_30": 55.696412}, "trend_signal": 1, "fair_value": 54.858348, "relative_strength": -9.238448, "rate_of_change": 0.4470761908435113, "market_dynamics": -0.873002, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.258548, "high": 56.161822, "low": 55.030247, "close": 55.9633, "volume": 2382655}, "trend_line": 55.161163, "activity_lines": {"activity_5": 55.73186, "activity_10": 55.619125, "activity_20": 55.836443, "activity_30": 55.761669}, "trend_signal": 1, "fair_value": 54.840523, "relative_strength": -8.64544, "rate_of_change": 0.3809701419678375, "market_dynamics": -0.839219, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.784718, "high": 55.98324, "low": 55.04026, "close": 55.6259, "volume": 2896000}, "trend_line": 55.34179, "activity_lines": {"activity_5": 55.721867, "activity_10": 55.662644, "activity_20": 55.788094, "activity_30": 55.791652}, "trend_signal": 1, "fair_value": 54.813462, "relative_strength": -8.753836, "rate_of_change": 0.3274532119636441, "market_dynamics": -0.7616, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.6358, "high": 56.132105, "low": 54.454594, "close": 55.4075, "volume": 2138447}, "trend_line": 55.518433, "activity_lines": {"activity_5": 55.637553, "activity_10": 55.635207, "activity_20": 55.72176, "activity_30": 55.795892}, "trend_signal": 1, "fair_value": 54.781904, "relative_strength": -10.424955, "rate_of_change": 0.3191855557978854, "market_dynamics": -0.859925, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.377751, "high": 56.385251, "low": 54.553884, "close": 56.0428, "volume": 2894278}, "trend_line": 55.644693, "activity_lines": {"activity_5": 55.742347, "activity_10": 55.7171, "activity_20": 55.72021, "activity_30": 55.829722}, "trend_signal": 1, "fair_value": 54.75854, "relative_strength": -9.850939, "rate_of_change": 0.22741996338404386, "market_dynamics": -0.732949, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.04273, "high": 57.094897, "low": 54.806932, "close": 55.9931, "volume": 4282620}, "trend_line": 55.738657, "activity_lines": {"activity_5": 55.838287, "activity_10": 55.771505, "activity_20": 55.720844, "activity_30": 55.8522}, "trend_signal": 0, "fair_value": 54.72404, "relative_strength": -7.71899, "rate_of_change": 0.16886426168261334, "market_dynamics": -0.570729, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.320735, "high": 56.948065, "low": 53.849134, "close": 53.9881, "volume": 4530130}, "trend_line": 55.755217, "activity_lines": {"activity_5": 55.232147, "activity_10": 55.449947, "activity_20": 55.534896, "activity_30": 55.73926}, "trend_signal": 0, "fair_value": 54.670472, "relative_strength": -9.882855, "rate_of_change": 0.029710080743420766, "market_dynamics": -0.549847, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.759725, "high": 55.417383, "low": 53.323076, "close": 55.3479, "volume": 5286192}, "trend_line": 55.84089, "activity_lines": {"activity_5": 55.210953, "activity_10": 55.416169, "activity_20": 55.498033, "activity_30": 55.712982}, "trend_signal": 0, "fair_value": 54.626437, "relative_strength": -5.325516, "rate_of_change": 0.15365916341066324, "market_dynamics": -0.339926, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.494299, "high": 55.556392, "low": 53.769693, "close": 55.4075, "volume": 3724633}, "trend_line": 55.862803, "activity_lines": {"activity_5": 55.22816, "activity_10": 55.397867, "activity_20": 55.472779, "activity_30": 55.685021}, "trend_signal": 0, "fair_value": 54.583662, "relative_strength": -4.978839, "rate_of_change": 0.03924185305785394, "market_dynamics": -0.338401, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.347912, "high": 56.8269, "low": 54.975683, "close": 56.8269, "volume": 3033962}, "trend_line": 55.926743, "activity_lines": {"activity_5": 55.7185, "activity_10": 55.631458, "activity_20": 55.588501, "activity_30": 55.747221}, "trend_signal": 0, "fair_value": 54.542076, "relative_strength": -6.034059, "rate_of_change": 0.11445898982190766, "market_dynamics": -0.275472, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.717708, "high": 57.888987, "low": 56.697856, "close": 57.7798, "volume": 2445377}, "trend_line": 56.0317, "activity_lines": {"activity_5": 56.4742, "activity_10": 56.026151, "activity_20": 55.801049, "activity_30": 55.866773}, "trend_signal": 0, "fair_value": 54.505469, "relative_strength": -5.539282, "rate_of_change": 0.18766871512614075, "market_dynamics": 0.032865, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.809634, "high": 58.564018, "low": 57.472146, "close": 58.4052, "volume": 2636118}, "trend_line": 56.116533, "activity_lines": {"activity_5": 57.319253, "activity_10": 56.492864, "activity_20": 56.068602, "activity_30": 56.019902}, "trend_signal": 0, "fair_value": 54.460503, "relative_strength": -4.559471, "rate_of_change": 0.1514017957691738, "market_dynamics": 0.327821, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.325727, "high": 58.692992, "low": 57.22393, "close": 57.6309, "volume": 2180269}, "trend_line": 56.163663, "activity_lines": {"activity_5": 57.611733, "activity_10": 56.774396, "activity_20": 56.24921, "activity_30": 56.117603}, "trend_signal": 0, "fair_value": 54.415094, "relative_strength": -1.636697, "rate_of_change": 0.08398594403542854, "market_dynamics": 0.60638, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.968438, "high": 59.417649, "low": 57.511837, "close": 58.9809, "volume": 2761842}, "trend_line": 56.25282, "activity_lines": {"activity_5": 58.202013, "activity_10": 57.264929, "activity_20": 56.54066, "activity_30": 56.29936}, "trend_signal": 1, "fair_value": 54.378087, "relative_strength": -3.062319, "rate_of_change": 0.15874498784026989, "market_dynamics": 0.817212, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.298518, "high": 59.665784, "low": 58.27613, "close": 58.6831, "volume": 3479644}, "trend_line": 56.292407, "activity_lines": {"activity_5": 58.4548, "activity_10": 57.636345, "activity_20": 56.785112, "activity_30": 56.456153}, "trend_signal": 1, "fair_value": 54.339178, "relative_strength": -4.732242, "rate_of_change": 0.07037336083772755, "market_dynamics": 0.966247, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.89218, "high": 59.130731, "low": 58.126831, "close": 58.3952, "volume": 2106478}, "trend_line": 56.341887, "activity_lines": {"activity_5": 58.487873, "activity_10": 57.907411, "activity_20": 56.98474, "activity_30": 56.591817}, "trend_signal": 1, "fair_value": 54.317705, "relative_strength": -5.539732, "rate_of_change": 0.08789817781286673, "market_dynamics": 0.886886, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.454869, "high": 59.031367, "low": 57.196315, "close": 57.6597, "volume": 2155606}, "trend_line": 56.327207, "activity_lines": {"activity_5": 58.234753, "activity_10": 58.001075, "activity_20": 57.099891, "activity_30": 56.676837}, "trend_signal": 1, "fair_value": 54.295097, "relative_strength": -6.784886, "rate_of_change": -0.0260552153675621, "market_dynamics": 0.806252, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.460931, "high": 58.67257, "low": 56.894372, "close": 58.2561, "volume": 1782575}, "trend_line": 56.382623, "activity_lines": {"activity_5": 58.230133, "activity_10": 58.136418, "activity_20": 57.264978, "activity_30": 56.801282}, "trend_signal": 1, "fair_value": 54.272921, "relative_strength": -6.811575, "rate_of_change": 0.09838229685345666, "market_dynamics": 0.674675, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.444919, "high": 60.065075, "low": 58.186489, "close": 59.9458, "volume": 2220095}, "trend_line": 56.49333, "activity_lines": {"activity_5": 58.747067, "activity_10": 58.526104, "activity_20": 57.578354, "activity_30": 57.031164}, "trend_signal": 1, "fair_value": 54.247884, "relative_strength": -4.806964, "rate_of_change": 0.19634950293106776, "market_dynamics": 0.636948, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.64762, "high": 59.856352, "low": 58.504465, "close": 58.6139, "volume": 2862412}, "trend_line": 56.510387, "activity_lines": {"activity_5": 58.755707, "activity_10": 58.591111, "activity_20": 57.741654, "activity_30": 57.167975}, "trend_signal": 1, "fair_value": 54.212739, "relative_strength": -5.90595, "rate_of_change": 0.030192944901639204, "market_dynamics": 0.59628, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.822658, "high": 59.145696, "low": 57.73924, "close": 58.7829, "volume": 2069601}, "trend_line": 56.57572, "activity_lines": {"activity_5": 58.825293, "activity_10": 58.654355, "activity_20": 57.909356, "activity_30": 57.314589}, "trend_signal": 1, "fair_value": 54.182949, "relative_strength": -4.208985, "rate_of_change": 0.1156123740578797, "market_dynamics": 0.696786, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.872296, "high": 60.512331, "low": 58.365376, "close": 59.7768, "volume": 2422397}, "trend_line": 56.71385, "activity_lines": {"activity_5": 59.200333, "activity_10": 58.880069, "activity_20": 58.15602, "activity_30": 57.52111}, "trend_signal": 1, "fair_value": 54.158147, "relative_strength": -6.940802, "rate_of_change": 0.2441506709945607, "market_dynamics": 0.84551, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.995549, "high": 60.363315, "low": 58.850505, "close": 59.1805, "volume": 2384409}, "trend_line": 56.88962, "activity_lines": {"activity_5": 59.235467, "activity_10": 58.972427, "activity_20": 58.327735, "activity_30": 57.680249}, "trend_signal": 1, "fair_value": 54.130969, "relative_strength": -5.79055, "rate_of_change": 0.3099242953881636, "market_dynamics": 0.752516, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.240129, "high": 60.293728, "low": 59.001578, "close": 59.9856, "volume": 2235756}, "trend_line": 57.053553, "activity_lines": {"activity_5": 59.47734, "activity_10": 59.182993, "activity_20": 58.559199, "activity_30": 57.879989}, "trend_signal": 1, "fair_value": 54.11969, "relative_strength": -5.907396, "rate_of_change": 0.28815977325916414, "market_dynamics": 0.829944, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.293717, "high": 60.909973, "low": 59.916012, "close": 60.741, "volume": 4697565}, "trend_line": 57.243987, "activity_lines": {"activity_5": 59.96836, "activity_10": 59.512636, "activity_20": 58.840805, "activity_30": 58.117889}, "trend_signal": 1, "fair_value": 54.120477, "relative_strength": -5.665605, "rate_of_change": 0.33378114067671866, "market_dynamics": 1.071537, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.810602, "high": 60.810602, "low": 59.732153, "close": 59.8067, "volume": 4693081}, "trend_line": 57.39204, "activity_lines": {"activity_5": 60.00614, "activity_10": 59.634991, "activity_20": 59.011058, "activity_30": 58.283226}, "trend_signal": 1, "fair_value": 54.101331, "relative_strength": -7.721785, "rate_of_change": 0.2586350248454994, "market_dynamics": 0.999944, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.035248, "high": 60.482531, "low": 59.200321, "close": 59.2202, "volume": 3088827}, "trend_line": 57.492113, "activity_lines": {"activity_5": 59.780167, "activity_10": 59.625045, "activity_20": 59.107293, "activity_30": 58.401171}, "trend_signal": 1, "fair_value": 54.080103, "relative_strength": -7.843302, "rate_of_change": 0.17436738613926575, "market_dynamics": 0.821005, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.297361, "high": 59.695664, "low": 57.481099, "close": 58.5605, "volume": 3847381}, "trend_line": 57.590693, "activity_lines": {"activity_5": 59.3714, "activity_10": 59.466782, "activity_20": 59.115786, "activity_30": 58.4701}, "trend_signal": 1, "fair_value": 54.043454, "relative_strength": -6.91966, "rate_of_change": 0.17146699756886363, "market_dynamics": 0.487454, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.42113, "high": 59.387015, "low": 57.943166, "close": 59.0385, "volume": 1856406}, "trend_line": 57.723057, "activity_lines": {"activity_5": 59.1633, "activity_10": 59.389893, "activity_20": 59.154504, "activity_30": 58.563506}, "trend_signal": 1, "fair_value": 54.007819, "relative_strength": -6.519351, "rate_of_change": 0.22983574793933367, "market_dynamics": -0.133576, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.560443, "high": 58.948788, "low": 57.79371, "close": 58.899, "volume": 1798388}, "trend_line": 57.814407, "activity_lines": {"activity_5": 58.97184, "activity_10": 59.304136, "activity_20": 59.162646, "activity_30": 58.639374}, "trend_signal": 1, "fair_value": 53.994367, "relative_strength": -6.007168, "rate_of_change": 0.15825565163675512, "market_dynamics": -0.563519, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.909027, "high": 60.432536, "low": 58.859239, "close": 59.5961, "volume": 7700125}, "trend_line": 57.95138, "activity_lines": {"activity_5": 59.135547, "activity_10": 59.339942, "activity_20": 59.227311, "activity_30": 58.754322}, "trend_signal": 1, "fair_value": 53.989975, "relative_strength": -2.77581, "rate_of_change": 0.23691845529090622, "market_dynamics": -0.492633, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.307275, "high": 61.796567, "low": 58.779523, "close": 61.5776, "volume": 3790783}, "trend_line": 58.138523, "activity_lines": {"activity_5": 59.973793, "activity_10": 59.721235, "activity_20": 59.472041, "activity_30": 58.988271}, "trend_signal": 1, "fair_value": 54.012496, "relative_strength": -2.198317, "rate_of_change": 0.32293105013202267, "market_dynamics": -0.192626, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.24477, "high": 63.678661, "low": 62.194983, "close": 63.599, "volume": 5237580}, "trend_line": 58.404293, "activity_lines": {"activity_5": 61.32868, "activity_10": 60.437313, "activity_20": 59.89418, "activity_30": 59.34056}, "trend_signal": 1, "fair_value": 54.056464, "relative_strength": -0.552275, "rate_of_change": 0.45713235611438463, "market_dynamics": 0.358462, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.509427, "high": 64.77404, "low": 63.370021, "close": 63.5393, "volume": 3901798}, "trend_line": 58.675353, "activity_lines": {"activity_5": 62.327767, "activity_10": 61.0622, "activity_20": 60.282212, "activity_30": 59.671851}, "trend_signal": 1, "fair_value": 54.087096, "relative_strength": 0.532641, "rate_of_change": 0.4641097187838546, "market_dynamics": 0.952563, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.101167, "high": 64.903488, "low": 63.051379, "close": 63.5393, "volume": 3856699}, "trend_line": 58.925237, "activity_lines": {"activity_5": 63.0268, "activity_10": 61.622475, "activity_20": 60.648539, "activity_30": 59.985654}, "trend_signal": 1, "fair_value": 54.122758, "relative_strength": 0.853125, "rate_of_change": 0.4258755801605515, "market_dynamics": 1.250739, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.877848, "high": 64.574879, "low": 63.061327, "close": 64.077, "volume": 4482772}, "trend_line": 59.1947, "activity_lines": {"activity_5": 63.595713, "activity_10": 62.229635, "activity_20": 61.04295, "activity_30": 60.318026}, "trend_signal": 1, "fair_value": 54.17721, "relative_strength": 0.383931, "rate_of_change": 0.4572964212260948, "market_dynamics": 1.463403, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.598979, "high": 64.714227, "low": 63.240507, "close": 64.0869, "volume": 2812631}, "trend_line": 59.531327, "activity_lines": {"activity_5": 63.8692, "activity_10": 62.760953, "activity_20": 61.411247, "activity_30": 60.633652}, "trend_signal": 1, "fair_value": 54.212987, "relative_strength": 2.179963, "rate_of_change": 0.5686776012041619, "market_dynamics": 1.414448, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.057024, "high": 64.664435, "low": 62.35428, "close": 63.4994, "volume": 4060774}, "trend_line": 59.803043, "activity_lines": {"activity_5": 63.779567, "activity_10": 63.096967, "activity_20": 61.692987, "activity_30": 60.889656}, "trend_signal": 1, "fair_value": 54.244683, "relative_strength": 2.32867, "rate_of_change": 0.4564252364137708, "market_dynamics": 1.280307, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.698603, "high": 64.515124, "low": 60.571924, "close": 61.6573, "volume": 4617912}, "trend_line": 60.01137, "activity_lines": {"activity_5": 63.08254, "activity_10": 63.008256, "activity_20": 61.77432, "activity_30": 61.009286}, "trend_signal": 1, "fair_value": 54.287776, "relative_strength": 2.66044, "rate_of_change": 0.34835518319694375, "market_dynamics": 0.972974, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.880643, "high": 61.049922, "low": 58.182139, "close": 58.919, "volume": 5314879}, "trend_line": 60.081107, "activity_lines": {"activity_5": 61.598213, "activity_10": 62.374058, "activity_20": 61.586713, "activity_30": 60.93881}, "trend_signal": 1, "fair_value": 54.284703, "relative_strength": 0.523266, "rate_of_change": 0.1162063122371702, "market_dynamics": 0.464042, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.71251, "high": 60.157158, "low": 58.692583, "close": 59.39, "volume": 2289466}, "trend_line": 60.13478, "activity_lines": {"activity_5": 60.578907, "activity_10": 61.825133, "activity_20": 61.44251, "activity_30": 60.894223}, "trend_signal": 1, "fair_value": 54.290276, "relative_strength": 0.901131, "rate_of_change": 0.08933423946399041, "market_dynamics": -0.085598, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.977821, "high": 60.854573, "low": 59.148992, "close": 59.2007, "volume": 3066826}, "trend_line": 60.161297, "activity_lines": {"activity_5": 59.808967, "activity_10": 61.245536, "activity_20": 61.277388, "activity_30": 60.83396}, "trend_signal": 0, "fair_value": 54.281492, "relative_strength": 2.197533, "rate_of_change": 0.044095945807065974, "market_dynamics": -0.573638, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.822089, "high": 60.246811, "low": 54.617664, "close": 54.797, "volume": 4108231}, "trend_line": 60.066833, "activity_lines": {"activity_5": 57.896873, "activity_10": 59.908484, "activity_20": 60.695609, "activity_30": 60.487876}, "trend_signal": 0, "fair_value": 54.24234, "relative_strength": 4.076227, "rate_of_change": -0.1570178914194536, "market_dynamics": -0.945571, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.242722, "high": 58.234228, "low": 52.709398, "close": 56.2715, "volume": 6862925}, "trend_line": 59.97652, "activity_lines": {"activity_5": 57.05644, "activity_10": 58.999558, "activity_20": 60.275132, "activity_30": 60.243016}, "trend_signal": 0, "fair_value": 54.228741, "relative_strength": 1.231468, "rate_of_change": -0.1503541896407321, "market_dynamics": -1.027174, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.939088, "high": 57.536774, "low": 56.072299, "close": 56.7199, "volume": 2380976}, "trend_line": 59.91108, "activity_lines": {"activity_5": 56.724527, "activity_10": 58.304302, "activity_20": 59.915046, "activity_30": 60.032911}, "trend_signal": 0, "fair_value": 54.228896, "relative_strength": 3.545587, "rate_of_change": -0.10910936479809497, "market_dynamics": -1.114729, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.321326, "high": 59.300289, "low": 55.23535, "close": 59.2704, "volume": 3081243}, "trend_line": 59.940253, "activity_lines": {"activity_5": 57.389387, "activity_10": 58.196762, "activity_20": 59.817013, "activity_30": 59.991577}, "trend_signal": 0, "fair_value": 54.26282, "relative_strength": 3.48025, "rate_of_change": 0.04869383092409637, "market_dynamics": -1.111573, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.370048, "high": 60.685176, "low": 58.712484, "close": 60.2468, "volume": 2569014}, "trend_line": 60.02649, "activity_lines": {"activity_5": 58.387687, "activity_10": 58.354142, "activity_20": 59.814525, "activity_30": 60.011354}, "trend_signal": 0, "fair_value": 54.310927, "relative_strength": 2.244113, "rate_of_change": 0.14387159827304052, "market_dynamics": -1.012569, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.037598, "high": 61.307892, "low": 59.170809, "close": 60.4959, "volume": 3185403}, "trend_line": 60.10115, "activity_lines": {"activity_5": 59.39928, "activity_10": 58.626633, "activity_20": 59.830871, "activity_30": 60.041639}, "trend_signal": 0, "fair_value": 54.366794, "relative_strength": 3.115711, "rate_of_change": 0.12437842026077886, "market_dynamics": -0.95123, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.591875, "high": 62.638, "low": 61.113646, "close": 62.638, "volume": 3487692}, "trend_line": 60.19089, "activity_lines": {"activity_5": 60.74498, "activity_10": 59.343205, "activity_20": 60.042011, "activity_30": 60.205306}, "trend_signal": 0, "fair_value": 54.433374, "relative_strength": 1.441318, "rate_of_change": 0.14931494655261363, "market_dynamics": -0.632595, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.119846, "high": 62.782392, "low": 59.987048, "close": 60.4859, "volume": 3550909}, "trend_line": 60.25329, "activity_lines": {"activity_5": 60.94888, "activity_10": 59.650656, "activity_20": 60.031049, "activity_30": 60.224339}, "trend_signal": 0, "fair_value": 54.476662, "relative_strength": 0.544, "rate_of_change": 0.10367017334350212, "market_dynamics": -0.460309, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.133556, "high": 61.970456, "low": 61.023962, "close": 61.6616, "volume": 3666800}, "trend_line": 60.349247, "activity_lines": {"activity_5": 61.293613, "activity_10": 60.143382, "activity_20": 60.124501, "activity_30": 60.315198}, "trend_signal": 0, "fair_value": 54.536228, "relative_strength": 0.731569, "rate_of_change": 0.15925603398585955, "market_dynamics": -0.221516, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.322856, "high": 62.289276, "low": 60.535771, "close": 61.8509, "volume": 3918768}, "trend_line": 60.418383, "activity_lines": {"activity_5": 61.542033, "activity_10": 60.629224, "activity_20": 60.226147, "activity_30": 60.412079}, "trend_signal": 0, "fair_value": 54.610608, "relative_strength": -0.54331, "rate_of_change": 0.11455983866708447, "market_dynamics": 0.019799, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.432399, "high": 61.457307, "low": 60.20694, "close": 60.5955, "volume": 5932651}, "trend_line": 60.46555, "activity_lines": {"activity_5": 61.265047, "activity_10": 60.838625, "activity_20": 60.206929, "activity_30": 60.423506}, "trend_signal": 0, "fair_value": 54.698468, "relative_strength": -2.176033, "rate_of_change": 0.07806729948400264, "market_dynamics": 0.211118, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.889781, "high": 61.471156, "low": 59.752959, "close": 60.1319, "volume": 2338748}, "trend_line": 60.470427, "activity_lines": {"activity_5": 60.826887, "activity_10": 60.858309, "activity_20": 60.15786, "activity_30": 60.40198}, "trend_signal": 0, "fair_value": 54.760759, "relative_strength": -2.716697, "rate_of_change": 0.008065749836064444, "market_dynamics": 0.312026, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.032212, "high": 62.305857, "low": 59.523633, "close": 61.897, "volume": 3084015}, "trend_line": 60.50896, "activity_lines": {"activity_5": 61.144167, "activity_10": 61.128731, "activity_20": 60.293123, "activity_30": 60.494017}, "trend_signal": 0, "fair_value": 54.83405, "relative_strength": -3.17017, "rate_of_change": 0.06372205706435816, "market_dynamics": 0.411403, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.906913, "high": 62.634878, "low": 61.787248, "close": 62.1263, "volume": 3430073}, "trend_line": 60.58628, "activity_lines": {"activity_5": 61.443807, "activity_10": 61.346715, "activity_20": 60.458044, "activity_30": 60.598362}, "trend_signal": 0, "fair_value": 54.907111, "relative_strength": -4.400771, "rate_of_change": 0.1277827283760955, "market_dynamics": 0.459505, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.016598, "high": 62.206069, "low": 60.550697, "close": 60.8, "volume": 4470773}, "trend_line": 60.63894, "activity_lines": {"activity_5": 61.270367, "activity_10": 61.271627, "activity_20": 60.50594, "activity_30": 60.61215}, "trend_signal": 0, "fair_value": 54.975762, "relative_strength": -6.117154, "rate_of_change": 0.0869173680905907, "market_dynamics": 0.470114, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.630537, "high": 61.368475, "low": 59.393994, "close": 59.8926, "volume": 4187381}, "trend_line": 60.683343, "activity_lines": {"activity_5": 60.86452, "activity_10": 61.0215, "activity_20": 60.483068, "activity_30": 60.563999}, "trend_signal": 0, "fair_value": 55.030097, "relative_strength": -7.968476, "rate_of_change": 0.0732252245834156, "market_dynamics": 0.537721, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.772855, "high": 61.58778, "low": 59.623273, "close": 61.2587, "volume": 5338384}, "trend_line": 60.75735, "activity_lines": {"activity_5": 60.9609, "activity_10": 61.030724, "activity_20": 60.607477, "activity_30": 60.601119}, "trend_signal": 0, "fair_value": 55.084504, "relative_strength": -7.202873, "rate_of_change": 0.12195603660134827, "market_dynamics": 0.624583, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.129129, "high": 61.692155, "low": 58.925289, "close": 59.4937, "volume": 3696858}, "trend_line": 60.777173, "activity_lines": {"activity_5": 60.393827, "activity_10": 60.744116, "activity_20": 60.565688, "activity_30": 60.519593}, "trend_signal": 0, "fair_value": 55.124071, "relative_strength": -7.48468, "rate_of_change": 0.032626505270547945, "market_dynamics": 0.397451, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.291398, "high": 61.31354, "low": 59.608308, "close": 61.149, "volume": 5800206}, "trend_line": 60.828937, "activity_lines": {"activity_5": 60.53874, "activity_10": 60.776513, "activity_20": 60.67881, "activity_30": 60.543582}, "trend_signal": 0, "fair_value": 55.167577, "relative_strength": -7.057426, "rate_of_change": 0.08517013451745394, "market_dynamics": 0.317237, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.149017, "high": 62.066452, "low": 60.785035, "close": 61.7274, "volume": 3996535}, "trend_line": 60.83393, "activity_lines": {"activity_5": 60.941607, "activity_10": 60.923393, "activity_20": 60.838642, "activity_30": 60.601547}, "trend_signal": 0, "fair_value": 55.223666, "relative_strength": -6.954908, "rate_of_change": 0.008208264431776795, "market_dynamics": 0.244408, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.687516, "high": 62.754632, "low": 61.059273, "close": 62.6947, "volume": 3544037}, "trend_line": 60.803787, "activity_lines": {"activity_5": 61.60508, "activity_10": 61.248391, "activity_20": 61.078566, "activity_30": 60.721597}, "trend_signal": 0, "fair_value": 55.302637, "relative_strength": -5.649101, "rate_of_change": -0.0495496509924683, "market_dynamics": 0.099121, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.545111, "high": 62.624888, "low": 61.348457, "close": 61.9767, "volume": 2404587}, "trend_line": 60.7517, "activity_lines": {"activity_5": 61.842413, "activity_10": 61.404676, "activity_20": 61.212501, "activity_30": 60.797269}, "trend_signal": 1, "fair_value": 55.38374, "relative_strength": -6.538063, "rate_of_change": -0.08566407220655552, "market_dynamics": 0.215472, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.537935, "high": 62.482993, "low": 60.441003, "close": 62.2659, "volume": 3067035}, "trend_line": 60.709253, "activity_lines": {"activity_5": 62.12828, "activity_10": 61.580002, "activity_20": 61.346811, "activity_30": 60.894959}, "trend_signal": 1, "fair_value": 55.446176, "relative_strength": -6.213064, "rate_of_change": -0.06986964973820121, "market_dynamics": 0.158692, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.22605, "high": 62.634907, "low": 60.470956, "close": 61.0992, "volume": 5113615}, "trend_line": 60.609993, "activity_lines": {"activity_5": 61.840433, "activity_10": 61.536493, "activity_20": 61.343597, "activity_30": 60.920117}, "trend_signal": 1, "fair_value": 55.515046, "relative_strength": -9.167395, "rate_of_change": -0.16350061167775184, "market_dynamics": 0.153814, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.240682, "high": 61.370451, "low": 59.808339, "close": 60.2225, "volume": 5769694}, "trend_line": 60.48118, "activity_lines": {"activity_5": 61.263673, "activity_10": 61.352258, "activity_20": 61.24818, "activity_30": 60.895117}, "trend_signal": 1, "fair_value": 55.598501, "relative_strength": -11.334158, "rate_of_change": -0.21252766024903014, "market_dynamics": 0.065182, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.062827, "high": 60.631812, "low": 58.515588, "close": 59.5737, "volume": 3645406}, "trend_line": 60.350323, "activity_lines": {"activity_5": 60.570973, "activity_10": 61.06056, "activity_20": 61.091087, "activity_30": 60.83657}, "trend_signal": 1, "fair_value": 55.682713, "relative_strength": -11.81808, "rate_of_change": -0.2163598659946762, "market_dynamics": -0.193816, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.643568, "high": 61.001145, "low": 58.076364, "close": 60.522, "volume": 7348117}, "trend_line": 60.31248, "activity_lines": {"activity_5": 60.40244, "activity_10": 60.947078, "activity_20": 61.0287, "activity_30": 60.847646}, "trend_signal": 1, "fair_value": 55.764298, "relative_strength": -11.212784, "rate_of_change": -0.06270554674579337, "market_dynamics": -0.303695, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.751584, "high": 60.801495, "low": 58.665307, "close": 58.7252, "volume": 4681684}, "trend_line": 60.30602, "activity_lines": {"activity_5": 59.731953, "activity_10": 60.5203, "activity_20": 60.805266, "activity_30": 60.745241}, "trend_signal": 0, "fair_value": 55.840674, "relative_strength": -11.515657, "rate_of_change": -0.010710884380818247, "market_dynamics": -0.619141, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.824986, "high": 59.813222, "low": 58.375788, "close": 59.7134, "volume": 5448659}, "trend_line": 60.3168, "activity_lines": {"activity_5": 59.626913, "activity_10": 60.287167, "activity_20": 60.68433, "activity_30": 60.707007}, "trend_signal": 0, "fair_value": 55.920482, "relative_strength": -11.333101, "rate_of_change": 0.017875495680205737, "market_dynamics": -0.775605, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.942945, "high": 62.777882, "low": 59.942945, "close": 61.7597, "volume": 9213029}, "trend_line": 60.4021, "activity_lines": {"activity_5": 60.29636, "activity_10": 60.452191, "activity_20": 60.767558, "activity_30": 60.800098}, "trend_signal": 0, "fair_value": 56.000915, "relative_strength": -9.843362, "rate_of_change": 0.1414199692291312, "market_dynamics": -0.413216, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.909438, "high": 62.388582, "low": 59.76327, "close": 60.0827, "volume": 5914956}, "trend_line": 60.57829, "activity_lines": {"activity_5": 60.304327, "activity_10": 60.311718, "activity_20": 60.691505, "activity_30": 60.779491}, "trend_signal": 0, "fair_value": 56.076656, "relative_strength": -12.642635, "rate_of_change": 0.29169515629424375, "market_dynamics": -0.486314, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.32228, "high": 61.235648, "low": 59.753296, "close": 61.1508, "volume": 6873511}, "trend_line": 60.740933, "activity_lines": {"activity_5": 60.634393, "activity_10": 60.412936, "activity_20": 60.719618, "activity_30": 60.816427}, "trend_signal": 0, "fair_value": 56.141262, "relative_strength": -9.447409, "rate_of_change": 0.2684839733838569, "market_dynamics": -0.116473, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.971191, "high": 63.376898, "low": 60.861387, "close": 62.199, "volume": 5504421}, "trend_line": 60.92357, "activity_lines": {"activity_5": 61.27194, "activity_10": 60.719753, "activity_20": 60.842707, "activity_30": 60.910496}, "trend_signal": 0, "fair_value": 56.216246, "relative_strength": -7.856232, "rate_of_change": 0.30068191412206285, "market_dynamics": 0.170248, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.029298, "high": 62.912721, "low": 60.986159, "close": 62.5883, "volume": 7818101}, "trend_line": 61.034167, "activity_lines": {"activity_5": 61.807667, "activity_10": 61.098567, "activity_20": 61.001435, "activity_30": 61.017898}, "trend_signal": 0, "fair_value": 56.287353, "relative_strength": -5.338108, "rate_of_change": 0.18153401056438173, "market_dynamics": 0.271614, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.598241, "high": 64.56473, "low": 62.54833, "close": 64.2453, "volume": 4147313}, "trend_line": 61.16745, "activity_lines": {"activity_5": 62.704067, "activity_10": 61.75158, "activity_20": 61.315772, "activity_30": 61.225068}, "trend_signal": 1, "fair_value": 56.360817, "relative_strength": -6.151373, "rate_of_change": 0.21837440658443955, "market_dynamics": 0.633518, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.786152, "high": 64.14551, "low": 62.837844, "close": 63.3669, "volume": 4943975}, "trend_line": 61.26315, "activity_lines": {"activity_5": 63.14196, "activity_10": 62.171742, "activity_20": 61.530046, "activity_30": 61.366968}, "trend_signal": 1, "fair_value": 56.433256, "relative_strength": -7.617772, "rate_of_change": 0.1564557620106785, "market_dynamics": 0.762917, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.346937, "high": 63.346937, "low": 61.53018, "close": 62.0792, "volume": 7077927}, "trend_line": 61.244523, "activity_lines": {"activity_5": 62.931673, "activity_10": 62.288809, "activity_20": 61.605137, "activity_30": 61.419616}, "trend_signal": 1, "fair_value": 56.504574, "relative_strength": -8.830684, "rate_of_change": -0.030404900825377355, "market_dynamics": 0.827247, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.452, "high": 63.001577, "low": 61.682591, "close": 62.5819, "volume": 5930169}, "trend_line": 61.31439, "activity_lines": {"activity_5": 62.82706, "activity_10": 62.468964, "activity_20": 61.724198, "activity_30": 61.505899}, "trend_signal": 1, "fair_value": 56.576588, "relative_strength": -8.057317, "rate_of_change": 0.11407877239896556, "market_dynamics": 0.76602, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.631808, "high": 63.211362, "low": 62.536881, "close": 62.7717, "volume": 4505371}, "trend_line": 61.351393, "activity_lines": {"activity_5": 62.760187, "activity_10": 62.613505, "activity_20": 61.846629, "activity_30": 61.599919}, "trend_signal": 1, "fair_value": 56.646849, "relative_strength": -8.911452, "rate_of_change": 0.060349617765093254, "market_dynamics": 0.682331, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.791669, "high": 62.961539, "low": 61.482677, "close": 61.8424, "volume": 3632303}, "trend_line": 61.35111, "activity_lines": {"activity_5": 62.37132, "activity_10": 62.533478, "activity_20": 61.872828, "activity_30": 61.631597}, "trend_signal": 1, "fair_value": 56.706035, "relative_strength": -9.144567, "rate_of_change": -0.00046127721990459427, "market_dynamics": 0.530356, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.742551, "high": 64.660309, "low": 61.552697, "close": 63.8909, "volume": 6287372}, "trend_line": 61.460957, "activity_lines": {"activity_5": 62.82548, "activity_10": 62.824402, "activity_20": 62.093574, "activity_30": 61.795454}, "trend_signal": 1, "fair_value": 56.771404, "relative_strength": -7.397942, "rate_of_change": 0.17904647527974968, "market_dynamics": 0.619832, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.820933, "high": 63.820933, "low": 61.442761, "close": 61.7825, "volume": 8540657}, "trend_line": 61.515977, "activity_lines": {"activity_5": 62.541907, "activity_10": 62.66274, "activity_20": 62.107825, "activity_30": 61.816199}, "trend_signal": 1, "fair_value": 56.822878, "relative_strength": -9.881576, "rate_of_change": 0.08952024616212689, "market_dynamics": 0.642873, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.212947, "high": 62.242156, "low": 59.863984, "close": 60.2337, "volume": 8253019}, "trend_line": 61.460533, "activity_lines": {"activity_5": 61.761847, "activity_10": 62.207993, "activity_20": 61.975495, "activity_30": 61.733471}, "trend_signal": 1, "fair_value": 56.867456, "relative_strength": -11.514366, "rate_of_change": -0.09012943092816583, "market_dynamics": 0.415298, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.223654, "high": 60.868258, "low": 59.039565, "close": 60.0338, "volume": 12742128}, "trend_line": 61.390783, "activity_lines": {"activity_5": 61.0717, "activity_10": 61.752633, "activity_20": 61.833805, "activity_30": 61.641424}, "trend_signal": 0, "fair_value": 56.900835, "relative_strength": -11.812837, "rate_of_change": -0.11348746357275992, "market_dynamics": 0.229854, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.883892, "high": 60.108719, "low": 57.585662, "close": 58.3151, "volume": 16339201}, "trend_line": 61.307953, "activity_lines": {"activity_5": 59.99118, "activity_10": 61.031227, "activity_20": 61.533502, "activity_30": 61.442993}, "trend_signal": 0, "fair_value": 56.934378, "relative_strength": -13.789868, "rate_of_change": -0.13492253389242698, "market_dynamics": -0.210232, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.095285, "high": 58.909658, "low": 57.235946, "close": 57.9454, "volume": 13108873}, "trend_line": 61.243047, "activity_lines": {"activity_5": 59.02258, "activity_10": 60.350425, "activity_20": 61.207072, "activity_30": 61.226054}, "trend_signal": 0, "fair_value": 56.967321, "relative_strength": -12.856899, "rate_of_change": -0.10586880954906548, "market_dynamics": -0.626419, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.025391, "high": 59.474277, "low": 58.025391, "close": 59.3144, "volume": 7545445}, "trend_line": 61.178237, "activity_lines": {"activity_5": 58.90668, "activity_10": 60.017105, "activity_20": 61.018778, "activity_30": 61.101625}, "trend_signal": 0, "fair_value": 57.019399, "relative_strength": -11.406792, "rate_of_change": -0.10582425789493176, "market_dynamics": -0.818206, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.124492, "high": 60.353546, "low": 59.024569, "close": 60.1537, "volume": 6845148}, "trend_line": 61.200237, "activity_lines": {"activity_5": 59.235087, "activity_10": 59.886655, "activity_20": 60.916167, "activity_30": 61.035526}, "trend_signal": 0, "fair_value": 57.067192, "relative_strength": -9.335819, "rate_of_change": 0.03596050013667191, "market_dynamics": -0.903789, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.514249, "high": 59.824011, "low": 56.176815, "close": 56.7164, "volume": 12899909}, "trend_line": 61.052483, "activity_lines": {"activity_5": 58.42306, "activity_10": 59.175389, "activity_20": 60.479391, "activity_30": 60.746246}, "trend_signal": 0, "fair_value": 57.111968, "relative_strength": -12.368742, "rate_of_change": -0.24142716963661276, "market_dynamics": -0.947, "expectation": {"probability": 65.0101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.216771, "high": 57.395864, "low": 54.418154, "close": 54.618, "volume": 13115273}, "trend_line": 60.815503, "activity_lines": {"activity_5": 57.132727, "activity_10": 58.192693, "activity_20": 59.85704, "activity_30": 60.331118}, "trend_signal": 0, "fair_value": 57.136406, "relative_strength": -13.922091, "rate_of_change": -0.3881578411806816, "market_dynamics": -0.977026, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.96, "high": 56.505, "low": 54.18, "close": 54.44, "volume": 10135095}, "trend_line": 60.540347, "activity_lines": {"activity_5": 56.029533, "activity_10": 57.308985, "activity_20": 59.251744, "activity_30": 59.919795}, "trend_signal": 0, "fair_value": 57.153442, "relative_strength": -12.233116, "rate_of_change": -0.45244384478740995, "market_dynamics": -1.006233, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.26, "high": 55.33, "low": 53.145, "close": 53.18, "volume": 13734429}, "trend_line": 60.247123, "activity_lines": {"activity_5": 54.740033, "activity_10": 56.368022, "activity_20": 58.553319, "activity_30": 59.444934}, "trend_signal": 0, "fair_value": 57.153173, "relative_strength": -11.883228, "rate_of_change": -0.4843447626753693, "market_dynamics": -1.053837, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.29, "high": 53.875, "low": 52.125, "close": 53.24, "volume": 11882308}, "trend_line": 59.94626, "activity_lines": {"activity_5": 53.879493, "activity_10": 55.594376, "activity_20": 57.898563, "activity_30": 58.992862}, "trend_signal": 0, "fair_value": 57.151456, "relative_strength": -14.213854, "rate_of_change": -0.4993815223342692, "market_dynamics": -1.124494, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.12, "high": 54.72, "low": 52.78, "close": 53.24, "volume": 9436112}, "trend_line": 59.684287, "activity_lines": {"activity_5": 53.479867, "activity_10": 54.947889, "activity_20": 57.28647, "activity_30": 58.5602}, "trend_signal": 0, "fair_value": 57.144177, "relative_strength": -16.719319, "rate_of_change": -0.43701308471955486, "market_dynamics": -1.209756, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.09, "high": 54.84, "low": 52.99, "close": 54.22, "volume": 9593325}, "trend_line": 59.484203, "activity_lines": {"activity_5": 53.638667, "activity_10": 54.603107, "activity_20": 56.812226, "activity_30": 58.207665}, "trend_signal": 0, "fair_value": 57.132626, "relative_strength": -18.305631, "rate_of_change": -0.33523731296312015, "market_dynamics": -1.252666, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.01, "high": 54.46, "low": 52.26, "close": 52.81, "volume": 10927720}, "trend_line": 59.258747, "activity_lines": {"activity_5": 53.354, "activity_10": 54.076418, "activity_20": 56.251435, "activity_30": 57.777071}, "trend_signal": 0, "fair_value": 57.112351, "relative_strength": -20.281077, "rate_of_change": -0.37901827481827605, "market_dynamics": -1.316481, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.645, "high": 53.35, "low": 50.085, "close": 50.5, "volume": 12310129}, "trend_line": 58.92468, "activity_lines": {"activity_5": 52.408, "activity_10": 53.2231, "activity_20": 55.520916, "activity_30": 57.211991}, "trend_signal": 0, "fair_value": 57.081188, "relative_strength": -23.887248, "rate_of_change": -0.5637429357053355, "market_dynamics": -1.328181, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.44, "high": 50.725, "low": 48.945, "close": 49.01, "volume": 12609995}, "trend_line": 58.60084, "activity_lines": {"activity_5": 51.144, "activity_10": 52.259135, "activity_20": 54.70363, "activity_30": 56.572334}, "trend_signal": 0, "fair_value": 57.043949, "relative_strength": -27.193903, "rate_of_change": -0.5495829591268109, "market_dynamics": -1.29607, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.88, "high": 49.24, "low": 47.365, "close": 48.46, "volume": 15414013}, "trend_line": 58.225727, "activity_lines": {"activity_5": 49.978667, "activity_10": 51.397782, "activity_20": 53.898592, "activity_30": 55.918086}, "trend_signal": 0, "fair_value": 57.004513, "relative_strength": -27.53484, "rate_of_change": -0.6401153976632399, "market_dynamics": -1.18675, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.59, "high": 51.1198, "low": 48.585, "close": 50.57, "volume": 14078678}, "trend_line": 57.852737, "activity_lines": {"activity_5": 49.835333, "activity_10": 51.070182, "activity_20": 53.362658, "activity_30": 55.424169}, "trend_signal": 0, "fair_value": 56.993391, "relative_strength": -24.42821, "rate_of_change": -0.6405931178841296, "market_dynamics": -1.009065, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.63, "high": 50.63, "low": 48.8, "close": 48.96, "volume": 11183684}, "trend_line": 57.48198, "activity_lines": {"activity_5": 49.398667, "activity_10": 50.523455, "activity_20": 52.727068, "activity_30": 54.850444}, "trend_signal": 0, "fair_value": 56.965755, "relative_strength": -27.241855, "rate_of_change": -0.6408633700424539, "market_dynamics": -0.972158, "expectation": {"probability": 54.9856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/677f4ccb-e2bf-448f-9a2b-f818238b104e/", "share_image": "https://sharemaestro.com/terminal/677f4ccb-e2bf-448f-9a2b-f818238b104e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}