{"ticker": {"uuid": "6784e826-f4a4-4e80-864b-00d7ff0008af", "symbol": "BMNR", "name": "Bitmine Immersion Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNR fell 11.08%, moving from 376.00 to 334.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.33"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 345.0, "low": 311.5, "close": 334.329987, "volume": 14518}, "trend_line": 450.278336, "activity_lines": {"activity_5": 343.349994, "activity_10": 356.353814, "activity_20": 360.899379, "activity_30": 393.369643}, "trend_signal": 0, "fair_value": 558.926453, "relative_strength": null, "rate_of_change": -3.759303565309915, "market_dynamics": 0.534121, "expectation": {"probability": 42.1851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 824.986699, "high": 932.984924, "low": 819.98678, "close": 932.984924, "volume": 7038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.984924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.98466, "high": 1177.980953, "low": 934.984918, "close": 1132.45166, "volume": 19628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.718292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1099.992243, "high": 1099.992243, "low": 886.985673, "close": 929.934998, "volume": 24716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.457194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.994294, "high": 1061.552843, "low": 936.984858, "close": 1037.983276, "volume": 34849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.338715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1079.982511, "high": 1189.980737, "low": 978.484184, "close": 981.76416, "volume": 26569}, "trend_line": null, "activity_lines": {"activity_5": 1003.229809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.023804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1011.983608, "high": 1043.98309, "low": 898.985479, "close": 925.765076, "volume": 16804}, "trend_line": null, "activity_lines": {"activity_5": 977.4769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.147349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.984414, "high": 1009.983706, "low": 866.986004, "close": 927.984985, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 952.945284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.267011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.484419, "high": 999.983846, "low": 826.98664, "close": 861.986084, "volume": 44453}, "trend_line": null, "activity_lines": {"activity_5": 920.045146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.356895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.986135, "high": 858.986135, "low": 669.989192, "close": 745.377991, "volume": 21675}, "trend_line": null, "activity_lines": {"activity_5": 852.805571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.803684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 793.98716, "high": 799.987063, "low": 618.990009, "close": 627.739868, "volume": 15184}, "trend_line": null, "activity_lines": {"activity_5": 765.860307, "activity_10": 854.193123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.397302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 626.48985, "high": 626.48985, "low": 459.992572, "close": 479.992249, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 653.267456, "activity_10": 775.937659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.26957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.99133, "high": 629.989796, "low": 529.991411, "close": 617.98999, "volume": 11537}, "trend_line": null, "activity_lines": {"activity_5": 616.392041, "activity_10": 731.008923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.162938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.990555, "high": 665.989248, "low": 528.991459, "close": 619.98999, "volume": 42862}, "trend_line": null, "activity_lines": {"activity_5": 600.849626, "activity_10": 695.797673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.457327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 644.320007, "high": 753.150024, "low": 621.0, "close": 697.47998, "volume": 9973}, "trend_line": null, "activity_lines": {"activity_5": 627.27028, "activity_10": 680.310875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.816088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 700.0, "low": 512.0, "close": 564.809998, "volume": 18818}, "trend_line": null, "activity_lines": {"activity_5": 612.660807, "activity_10": 646.893232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.615682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.0, "high": 575.0, "low": 500.0, "close": 508.709991, "volume": 14485}, "trend_line": null, "activity_lines": {"activity_5": 583.546657, "activity_10": 610.856572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.059076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.0, "high": 558.0, "low": 485.0, "close": 555.559998, "volume": 12153}, "trend_line": null, "activity_lines": {"activity_5": 568.13466, "activity_10": 590.920915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.441483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.169983, "high": 599.5, "low": 525.0, "close": 540.0, "volume": 9560}, "trend_line": null, "activity_lines": {"activity_5": 551.697996, "activity_10": 574.92753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.472512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.799988, "high": 610.0, "low": 529.5, "close": 548.140015, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 543.307337, "activity_10": 566.268441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.297118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 470.0, "close": 500.0, "volume": 4409}, "trend_line": null, "activity_lines": {"activity_5": 528.826003, "activity_10": 552.442767, "activity_20": 636.627124, "activity_30": null}, "trend_signal": 0, "fair_value": 736.832262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.0, "high": 522.0, "low": 430.0, "close": 438.0, "volume": 11039}, "trend_line": null, "activity_lines": {"activity_5": 497.99867, "activity_10": 529.666908, "activity_20": 608.166909, "activity_30": null}, "trend_signal": 0, "fair_value": 722.602154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 415.0, "low": 302.0, "close": 356.0, "volume": 31327}, "trend_line": null, "activity_lines": {"activity_5": 444.552002, "activity_10": 492.745455, "activity_20": 574.254241, "activity_30": null}, "trend_signal": 0, "fair_value": 705.93842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.0, "high": 372.5, "low": 328.0, "close": 357.01001, "volume": 25198}, "trend_line": null, "activity_lines": {"activity_5": 404.746004, "activity_10": 460.771093, "activity_20": 544.135153, "activity_30": null}, "trend_signal": 0, "fair_value": 690.767619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.0, "high": 372.0, "low": 337.0, "close": 340.720001, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 371.709336, "activity_10": 430.616366, "activity_20": 515.19285, "activity_30": null}, "trend_signal": 0, "fair_value": 676.182302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.0, "high": 379.299988, "low": 325.0, "close": 328.540009, "volume": 17590}, "trend_line": null, "activity_lines": {"activity_5": 348.440672, "activity_10": 404.73364, "activity_20": 488.410849, "activity_30": null}, "trend_signal": 0, "fair_value": 662.27661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 353.0, "high": 378.700012, "low": 336.019989, "close": 336.390015, "volume": 8439}, "trend_line": null, "activity_lines": {"activity_5": 339.219342, "activity_10": 384.574006, "activity_20": 465.487058, "activity_30": null}, "trend_signal": 0, "fair_value": 649.74251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 400.0, "low": 350.0, "close": 376.0, "volume": 14720}, "trend_line": null, "activity_lines": {"activity_5": 349.97534, "activity_10": 374.749278, "activity_20": 449.142196, "activity_30": null}, "trend_signal": 0, "fair_value": 639.603899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.0, "high": 422.0, "low": 364.0, "close": 377.589996, "volume": 5556}, "trend_line": null, "activity_lines": {"activity_5": 359.928003, "activity_10": 368.478368, "activity_20": 435.577261, "activity_30": null}, "trend_signal": 0, "fair_value": 630.246259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.850006, "high": 382.0, "low": 331.0, "close": 331.0, "volume": 4647}, "trend_line": null, "activity_lines": {"activity_5": 352.978668, "activity_10": 356.689458, "activity_20": 419.881832, "activity_30": null}, "trend_signal": 0, "fair_value": 619.927423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236637, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.0, "high": 362.48999, "low": 327.0, "close": 352.179993, "volume": 3655}, "trend_line": 611.002509, "activity_lines": {"activity_5": 353.737331, "activity_10": 352.699456, "activity_20": 408.176774, "activity_30": 483.782294}, "trend_signal": 0, "fair_value": 611.002509, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30644, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.179993, "high": 379.0, "low": 345.0, "close": 367.899994, "volume": 8285}, "trend_line": 592.166344, "activity_lines": {"activity_5": 358.159996, "activity_10": 354.255272, "activity_20": 399.281048, "activity_30": 468.098261}, "trend_signal": 0, "fair_value": 603.160492, "relative_strength": null, "rate_of_change": -3.082829402914948, "market_dynamics": -0.298841, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.0, "high": 412.0, "low": 365.0, "close": 396.0, "volume": 23638}, "trend_line": 567.617956, "activity_lines": {"activity_5": 369.848663, "activity_10": 362.194727, "activity_20": 393.595286, "activity_30": 455.442367}, "trend_signal": 0, "fair_value": 596.686727, "relative_strength": null, "rate_of_change": -4.145522326409002, "market_dynamics": -0.098264, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.0, "high": 399.980011, "low": 378.0, "close": 386.0, "volume": 7695}, "trend_line": 549.486789, "activity_lines": {"activity_5": 376.870665, "activity_10": 367.588726, "activity_20": 388.014239, "activity_30": 443.72508}, "trend_signal": 0, "fair_value": 590.30228, "relative_strength": null, "rate_of_change": -3.194255362844794, "market_dynamics": 0.037321, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.0, "high": 383.690002, "low": 355.0, "close": 371.5, "volume": 4106}, "trend_line": 527.27068, "activity_lines": {"activity_5": 378.498665, "activity_10": 369.819272, "activity_20": 382.166477, "activity_30": 432.242061}, "trend_signal": 0, "fair_value": 583.866919, "relative_strength": null, "rate_of_change": -4.04306517367428, "market_dynamics": 0.171229, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 405.100006, "low": 371.0, "close": 379.899994, "volume": 13597}, "trend_line": 507.208541, "activity_lines": {"activity_5": 380.226664, "activity_10": 373.017452, "activity_20": 378.671, "activity_30": 422.734275}, "trend_signal": 0, "fair_value": 578.039293, "relative_strength": null, "rate_of_change": -3.8049032045551905, "market_dynamics": 0.364935, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 386.0, "high": 400.0, "low": 345.0, "close": 346.700012, "volume": 26917}, "trend_line": 487.906372, "activity_lines": {"activity_5": 369.040002, "activity_10": 369.245455, "activity_20": 372.894144, "activity_30": 412.378886}, "trend_signal": 0, "fair_value": 571.613202, "relative_strength": null, "rate_of_change": -3.8055686053599103, "market_dynamics": 0.393028, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.0, "high": 342.890015, "low": 317.049988, "close": 326.799988, "volume": 29191}, "trend_line": 467.866872, "activity_lines": {"activity_5": 352.633331, "activity_10": 361.667816, "activity_20": 365.993524, "activity_30": 401.984926}, "trend_signal": 0, "fair_value": 564.996628, "relative_strength": null, "rate_of_change": -4.107242936355825, "market_dynamics": 0.471709, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 345.0, "low": 311.5, "close": 334.329987, "volume": 14518}, "trend_line": 450.278336, "activity_lines": {"activity_5": 343.349994, "activity_10": 356.353814, "activity_20": 360.899379, "activity_30": 393.369643}, "trend_signal": 0, "fair_value": 558.926453, "relative_strength": null, "rate_of_change": -3.759303565309915, "market_dynamics": 0.534121, "expectation": {"probability": 42.1851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6784e826-f4a4-4e80-864b-00d7ff0008af/", "share_image": "https://sharemaestro.com/terminal/6784e826-f4a4-4e80-864b-00d7ff0008af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}