{"ticker": {"uuid": "67871458-c862-4ba1-940b-2b2fc7a2467c", "symbol": "MYSZ", "name": "My Size Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MYSZ fell 24.27%, moving from 0.63 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.53 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 36.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "-24.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.53"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4405, "close": 0.479, "volume": 74984}, "trend_line": 0.622947, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.481713, "activity_20": 0.528691, "activity_30": 0.561658}, "trend_signal": 0, "fair_value": 2.730704, "relative_strength": -52.533053, "rate_of_change": -2.30535076617626, "market_dynamics": -0.124204, "expectation": {"probability": 36.0453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 9.2, "low": 8.4008, "close": 8.96, "volume": 92617}, "trend_line": 13.002693, "activity_lines": {"activity_5": 8.805547, "activity_10": 8.958662, "activity_20": 9.511307, "activity_30": 10.63179}, "trend_signal": 0, "fair_value": 132.850663, "relative_strength": -70.50381, "rate_of_change": -2.9651731298750295, "market_dynamics": 1.313665, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.04, "high": 9.1056, "low": 8.24, "close": 8.492, "volume": 87906}, "trend_line": 12.560427, "activity_lines": {"activity_5": 8.718827, "activity_10": 8.843011, "activity_20": 9.349398, "activity_30": 10.340778}, "trend_signal": 0, "fair_value": 131.110227, "relative_strength": -71.861671, "rate_of_change": -3.4013415528613957, "market_dynamics": 1.607682, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.48, "high": 9.04, "low": 8.32, "close": 8.4, "volume": 76775}, "trend_line": 12.08576, "activity_lines": {"activity_5": 8.60064, "activity_10": 8.730778, "activity_20": 9.188194, "activity_30": 10.072363}, "trend_signal": 0, "fair_value": 129.510227, "relative_strength": -70.428343, "rate_of_change": -3.779067383616816, "market_dynamics": 1.814903, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.56, "high": 10.56, "low": 8.4, "close": 9.2, "volume": 1846606}, "trend_line": 11.624427, "activity_lines": {"activity_5": 8.775733, "activity_10": 8.790182, "activity_20": 9.117657, "activity_30": 9.886185}, "trend_signal": 0, "fair_value": 128.005099, "relative_strength": -66.022172, "rate_of_change": -3.8171616844948084, "market_dynamics": 2.120283, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.76, "high": 15.04, "low": 9.2, "close": 14.56, "volume": 1934764}, "trend_line": 11.35776, "activity_lines": {"activity_5": 10.716267, "activity_10": 9.821222, "activity_20": 9.576644, "activity_30": 10.075577}, "trend_signal": 0, "fair_value": 126.713817, "relative_strength": -42.951173, "rate_of_change": -2.2940227505407362, "market_dynamics": 2.368107, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.68, "high": 21.92, "low": 13.28, "close": 14.8, "volume": 4221814}, "trend_line": 11.10176, "activity_lines": {"activity_5": 12.342133, "activity_10": 10.80864, "activity_20": 10.056583, "activity_30": 10.297657}, "trend_signal": 0, "fair_value": 125.424073, "relative_strength": -40.917965, "rate_of_change": -2.2539655706759096, "market_dynamics": 2.554672, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.56, "high": 17.9208, "low": 10.88, "close": 11.76, "volume": 1001799}, "trend_line": 10.760427, "activity_lines": {"activity_5": 12.565333, "activity_10": 11.142953, "activity_20": 10.237093, "activity_30": 10.340124}, "trend_signal": 0, "fair_value": 124.191765, "relative_strength": -53.035039, "rate_of_change": -3.074584570374432, "market_dynamics": 2.676667, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.44, "high": 11.92, "low": 10.0, "close": 10.36, "volume": 387859}, "trend_line": 10.644427, "activity_lines": {"activity_5": 12.104, "activity_10": 11.163084, "activity_20": 10.286937, "activity_30": 10.31429}, "trend_signal": 0, "fair_value": 123.020738, "relative_strength": -56.537802, "rate_of_change": -1.0780241341723675, "market_dynamics": 2.564211, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.7592, "low": 10.16, "close": 10.4, "volume": 274504}, "trend_line": 10.54576, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.162109, "activity_20": 10.337352, "activity_30": 10.29852}, "trend_signal": 0, "fair_value": 121.843815, "relative_strength": -54.414862, "rate_of_change": -0.9269357570867904, "market_dynamics": 2.398843, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 6.56, "close": 7.2392, "volume": 736057}, "trend_line": 10.381733, "activity_lines": {"activity_5": 9.813067, "activity_10": 10.558836, "activity_20": 10.082168, "activity_30": 10.085194}, "trend_signal": 0, "fair_value": 120.683426, "relative_strength": -65.834144, "rate_of_change": -1.5553833957912853, "market_dynamics": 1.990387, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.468, "close": 6.9128, "volume": 283902}, "trend_line": 10.198827, "activity_lines": {"activity_5": 8.480053, "activity_10": 9.921687, "activity_20": 9.807901, "activity_30": 9.861392}, "trend_signal": 0, "fair_value": 119.407226, "relative_strength": -65.95426, "rate_of_change": -1.761806049144212, "market_dynamics": 1.489161, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8336, "high": 7.2624, "low": 6.4, "close": 6.4008, "volume": 102743}, "trend_line": 10.062853, "activity_lines": {"activity_5": 7.502187, "activity_10": 9.228669, "activity_20": 9.496526, "activity_30": 9.616358}, "trend_signal": 0, "fair_value": 118.114923, "relative_strength": -67.621337, "rate_of_change": -1.3332317530241384, "market_dynamics": 0.915751, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6904, "high": 6.792, "low": 5.76, "close": 5.768, "volume": 128146}, "trend_line": 9.873787, "activity_lines": {"activity_5": 6.670667, "activity_10": 8.458618, "activity_20": 9.140118, "activity_30": 9.339271}, "trend_signal": 0, "fair_value": 116.716, "relative_strength": -69.643978, "rate_of_change": -1.8788508586978305, "market_dynamics": 0.290946, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8112, "high": 6.5552, "low": 5.52, "close": 5.999992, "volume": 132295}, "trend_line": 9.633786, "activity_lines": {"activity_5": 6.222611, "activity_10": 7.778602, "activity_20": 8.825195, "activity_30": 9.089348}, "trend_signal": 0, "fair_value": 115.395487, "relative_strength": -66.078778, "rate_of_change": -2.430688448110127, "market_dynamics": -0.105869, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4808, "high": 6.2392, "low": 4.8, "close": 5.6, "volume": 97586}, "trend_line": 9.348453, "activity_lines": {"activity_5": 5.934558, "activity_10": 7.084042, "activity_20": 8.486655, "activity_30": 8.829104}, "trend_signal": 0, "fair_value": 114.205615, "relative_strength": -66.099128, "rate_of_change": -2.961795082431781, "market_dynamics": -0.361091, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7184, "high": 8.8, "low": 6.08, "close": 6.76, "volume": 6349113}, "trend_line": 9.149786, "activity_lines": {"activity_5": 6.142452, "activity_10": 6.763301, "activity_20": 8.278403, "activity_30": 8.662107}, "trend_signal": 0, "fair_value": 112.979718, "relative_strength": -59.646499, "rate_of_change": -2.1251323614719846, "market_dynamics": -0.299497, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.108, "high": 7.12, "low": 5.6, "close": 6.0, "volume": 263923}, "trend_line": 8.93912, "activity_lines": {"activity_5": 6.107199, "activity_10": 6.450559, "activity_20": 8.009767, "activity_30": 8.458895}, "trend_signal": 0, "fair_value": 111.723308, "relative_strength": -63.519477, "rate_of_change": -2.3024145045578095, "market_dynamics": -0.323208, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.08, "high": 6.3664, "low": 5.6, "close": 5.632, "volume": 183128}, "trend_line": 8.804186, "activity_lines": {"activity_5": 5.975999, "activity_10": 6.175635, "activity_20": 7.717893, "activity_30": 8.245532}, "trend_signal": 0, "fair_value": 110.413256, "relative_strength": -64.778987, "rate_of_change": -1.5094774429697912, "market_dynamics": -0.34882, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8608, "high": 6.08, "low": 4.56, "close": 5.42, "volume": 226508}, "trend_line": 8.670186, "activity_lines": {"activity_5": 5.7832, "activity_10": 5.94813, "activity_20": 7.42091, "activity_30": 8.027198}, "trend_signal": 0, "fair_value": 108.95941, "relative_strength": -64.653007, "rate_of_change": -1.522003283438132, "market_dynamics": -0.407712, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.84, "low": 4.8112, "close": 5.4816, "volume": 219151}, "trend_line": 8.527573, "activity_lines": {"activity_5": 5.6496, "activity_10": 5.82237, "activity_20": 7.146278, "activity_30": 7.821483}, "trend_signal": 0, "fair_value": 107.391985, "relative_strength": -62.474043, "rate_of_change": -1.6448666729871653, "market_dynamics": -0.646183, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4488, "high": 5.9952, "low": 5.2, "close": 5.2816, "volume": 164196}, "trend_line": 8.391626, "activity_lines": {"activity_5": 5.457227, "activity_10": 5.692203, "activity_20": 6.867638, "activity_30": 7.612065}, "trend_signal": 0, "fair_value": 105.964303, "relative_strength": -62.349598, "rate_of_change": -1.5942050569370654, "market_dynamics": -0.719026, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.8, "close": 5.2792, "volume": 187997}, "trend_line": 8.2476, "activity_lines": {"activity_5": 5.362613, "activity_10": 5.591258, "activity_20": 6.606285, "activity_30": 7.411263}, "trend_signal": 0, "fair_value": 104.472503, "relative_strength": -62.182314, "rate_of_change": -1.716306231950759, "market_dynamics": -0.744482, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4632, "high": 5.9672, "low": 5.087496, "close": 5.36, "volume": 214224}, "trend_line": 8.098266, "activity_lines": {"activity_5": 5.342987, "activity_10": 5.525396, "activity_20": 6.367927, "activity_30": 7.224967}, "trend_signal": 0, "fair_value": 102.904297, "relative_strength": -60.524564, "rate_of_change": -1.8106358213298368, "market_dynamics": -0.661392, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.344, "high": 5.6, "low": 5.0768, "close": 5.3996, "volume": 105715}, "trend_line": 7.97692, "activity_lines": {"activity_5": 5.354693, "activity_10": 5.474153, "activity_20": 6.147817, "activity_30": 7.050859}, "trend_signal": 0, "fair_value": 101.131218, "relative_strength": -58.715319, "rate_of_change": -1.498419538207325, "market_dynamics": -0.462186, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.244, "high": 5.56, "low": 4.9152, "close": 5.04, "volume": 65753}, "trend_line": 7.81956, "activity_lines": {"activity_5": 5.247893, "activity_10": 5.368444, "activity_20": 5.911556, "activity_30": 6.86138}, "trend_signal": 0, "fair_value": 99.509679, "relative_strength": -58.41915, "rate_of_change": -1.9726912141528274, "market_dynamics": -0.23936, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.968, "high": 7.12, "low": 4.442016, "close": 4.568, "volume": 1508491}, "trend_line": 7.66252, "activity_lines": {"activity_5": 5.0132, "activity_10": 5.187098, "activity_20": 5.675676, "activity_30": 6.651602}, "trend_signal": 0, "fair_value": 97.795372, "relative_strength": -61.773582, "rate_of_change": -2.0082971420386864, "market_dynamics": 0.027849, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.56, "high": 4.5648, "low": 3.28, "close": 3.832, "volume": 231327}, "trend_line": 7.507586, "activity_lines": {"activity_5": 4.580747, "activity_10": 4.911789, "activity_20": 5.418424, "activity_30": 6.404472}, "trend_signal": 0, "fair_value": 95.832756, "relative_strength": -67.280619, "rate_of_change": -2.0219718839233036, "market_dynamics": 0.15587, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92, "high": 4.08, "low": 2.896, "close": 3.272, "volume": 219272}, "trend_line": 7.323346, "activity_lines": {"activity_5": 4.058107, "activity_10": 4.57408, "activity_20": 5.145592, "activity_30": 6.131208}, "trend_signal": 0, "fair_value": 94.007577, "relative_strength": -70.850964, "rate_of_change": -2.454051142404495, "market_dynamics": 0.071128, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3256, "high": 4.032, "low": 3.2, "close": 3.4408, "volume": 156454}, "trend_line": 7.141986, "activity_lines": {"activity_5": 3.730933, "activity_10": 4.309971, "activity_20": 4.922588, "activity_30": 5.880721}, "trend_signal": 0, "fair_value": 91.991172, "relative_strength": -68.235082, "rate_of_change": -2.4764636274183927, "market_dynamics": -0.027532, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.520008, "high": 3.78, "low": 3.44, "close": 3.5216, "volume": 104764}, "trend_line": 6.971373, "activity_lines": {"activity_5": 3.56128, "activity_10": 4.096538, "activity_20": 4.740419, "activity_30": 5.647148}, "trend_signal": 0, "fair_value": 89.821438, "relative_strength": -67.124699, "rate_of_change": -2.388873346993404, "market_dynamics": -0.269141, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.44, "high": 5.951992, "low": 3.0884, "close": 3.5992, "volume": 3615526}, "trend_line": 6.79268, "activity_lines": {"activity_5": 3.51872, "activity_10": 3.932851, "activity_20": 4.583343, "activity_30": 5.429589}, "trend_signal": 0, "fair_value": 87.60092, "relative_strength": -64.894507, "rate_of_change": -2.5632396946770744, "market_dynamics": -0.228823, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6544, "high": 4.56, "low": 3.44, "close": 3.7568, "volume": 1439521}, "trend_line": 6.63484, "activity_lines": {"activity_5": 3.59328, "activity_10": 3.828407, "activity_20": 4.457055, "activity_30": 5.233725}, "trend_signal": 0, "fair_value": 85.907054, "relative_strength": -62.878409, "rate_of_change": -2.323677841441084, "market_dynamics": -0.074693, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.52, "high": 4.0792, "low": 2.88, "close": 3.1992, "volume": 1189213}, "trend_line": 6.46148, "activity_lines": {"activity_5": 3.486987, "activity_10": 3.650262, "activity_20": 4.290253, "activity_30": 5.012071}, "trend_signal": 0, "fair_value": 84.376279, "relative_strength": -68.101603, "rate_of_change": -2.6128738598067134, "market_dynamics": -0.023854, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.204, "high": 3.4344, "low": 3.04, "close": 3.128808, "volume": 149327}, "trend_line": 6.259107, "activity_lines": {"activity_5": 3.362083, "activity_10": 3.498605, "activity_20": 4.12898, "activity_30": 4.79706}, "trend_signal": 0, "fair_value": 82.665567, "relative_strength": -67.51802, "rate_of_change": -3.1319914323034306, "market_dynamics": 0.051153, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.048, "high": 3.52, "low": 3.048, "close": 3.24, "volume": 287420}, "trend_line": 5.881773, "activity_lines": {"activity_5": 3.295042, "activity_10": 3.408452, "activity_20": 3.991968, "activity_30": 4.602279}, "trend_signal": 0, "fair_value": 80.7889, "relative_strength": -65.041275, "rate_of_change": -6.028559665140734, "market_dynamics": 0.078152, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3096, "high": 4.64, "low": 3.1448, "close": 4.272, "volume": 1459898}, "trend_line": 5.53084, "activity_lines": {"activity_5": 3.590775, "activity_10": 3.538663, "activity_20": 3.964481, "activity_30": 4.498423}, "trend_signal": 0, "fair_value": 79.213721, "relative_strength": -53.87581, "rate_of_change": -5.966449232229797, "market_dynamics": 0.554115, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2168, "high": 4.3152, "low": 3.28, "close": 3.412, "volume": 556429}, "trend_line": 5.252573, "activity_lines": {"activity_5": 3.554988, "activity_10": 3.517892, "activity_20": 3.866936, "activity_30": 4.361723}, "trend_signal": 0, "fair_value": 77.761233, "relative_strength": -61.659216, "rate_of_change": -5.03118875252223, "market_dynamics": 0.923219, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.464, "high": 3.9984, "low": 3.2888, "close": 3.6, "volume": 229130}, "trend_line": 5.02724, "activity_lines": {"activity_5": 3.604854, "activity_10": 3.538939, "activity_20": 3.79962, "activity_30": 4.255106}, "trend_signal": 0, "fair_value": 76.412515, "relative_strength": -57.926191, "rate_of_change": -4.2899546565083435, "market_dynamics": 1.347213, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68, "high": 4.048, "low": 3.3608, "close": 3.58, "volume": 193426}, "trend_line": 4.799907, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.550386, "activity_20": 3.740075, "activity_30": 4.161735}, "trend_signal": 0, "fair_value": 75.179054, "relative_strength": -56.629109, "rate_of_change": -4.522024013176211, "market_dynamics": 1.633388, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.388, "high": 4.4144, "low": 3.16, "close": 4.0, "volume": 1739783}, "trend_line": 4.691933, "activity_lines": {"activity_5": 3.747733, "activity_10": 3.635666, "activity_20": 3.729292, "activity_30": 4.110129}, "trend_signal": 0, "fair_value": 73.872644, "relative_strength": -47.651006, "rate_of_change": -2.249501917432993, "market_dynamics": 1.584519, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 5.43, "low": 3.2, "close": 3.7, "volume": 1498535}, "trend_line": 4.58484, "activity_lines": {"activity_5": 3.723467, "activity_10": 3.657702, "activity_20": 3.696993, "activity_30": 4.046133}, "trend_signal": 0, "fair_value": 72.621362, "relative_strength": -52.376574, "rate_of_change": -2.2824920986723356, "market_dynamics": 1.660151, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 5.49, "low": 3.5, "close": 4.18, "volume": 851700}, "trend_line": 4.510813, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.765178, "activity_20": 3.71794, "activity_30": 4.020014}, "trend_signal": 0, "fair_value": 71.160977, "relative_strength": -45.541722, "rate_of_change": -1.614603781157032, "market_dynamics": 1.700509, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.02, "high": 5.84, "low": 4.02, "close": 4.1702, "volume": 843754}, "trend_line": 4.457553, "activity_lines": {"activity_5": 4.016733, "activity_10": 3.863178, "activity_20": 3.743187, "activity_30": 3.998039}, "trend_signal": 0, "fair_value": 69.597965, "relative_strength": -45.311227, "rate_of_change": -1.1807184203823096, "market_dynamics": 1.725383, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.18, "high": 6.148, "low": 3.87, "close": 5.01, "volume": 1146599}, "trend_line": 4.424554, "activity_lines": {"activity_5": 4.378053, "activity_10": 4.096215, "activity_20": 3.854081, "activity_30": 4.033681}, "trend_signal": 0, "fair_value": 68.040337, "relative_strength": -34.41981, "rate_of_change": -0.7402940581974061, "market_dynamics": 1.65581, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 5.1799, "low": 3.55, "close": 3.85, "volume": 290162}, "trend_line": 4.36622, "activity_lines": {"activity_5": 4.257373, "activity_10": 4.084138, "activity_20": 3.856355, "activity_30": 3.996613}, "trend_signal": 0, "fair_value": 66.436812, "relative_strength": -49.126744, "rate_of_change": -1.3184153702271335, "market_dynamics": 1.51, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.86, "high": 3.8824, "low": 3.34, "close": 3.46, "volume": 107637}, "trend_line": 4.25622, "activity_lines": {"activity_5": 4.016693, "activity_10": 3.990062, "activity_20": 3.827152, "activity_30": 3.938147}, "trend_signal": 0, "fair_value": 64.67694, "relative_strength": -52.552788, "rate_of_change": -2.519341673117715, "market_dynamics": 1.299738, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.46, "high": 3.6137, "low": 2.88, "close": 2.96, "volume": 124421}, "trend_line": 4.154887, "activity_lines": {"activity_5": 3.625347, "activity_10": 3.81984, "activity_20": 3.755606, "activity_30": 3.85452}, "trend_signal": 0, "fair_value": 62.798478, "relative_strength": -59.455759, "rate_of_change": -2.380821480092652, "market_dynamics": 1.020267, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.2024, "low": 2.65, "close": 2.81, "volume": 212666}, "trend_line": 4.06082, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.630564, "activity_20": 3.673927, "activity_30": 3.767753}, "trend_signal": 0, "fair_value": 61.175465, "relative_strength": -61.907028, "rate_of_change": -2.2640086240612747, "market_dynamics": 0.632577, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.9099, "low": 2.46, "close": 2.5, "volume": 104997}, "trend_line": 3.963487, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.399287, "activity_20": 3.564924, "activity_30": 3.667055}, "trend_signal": 0, "fair_value": 59.512004, "relative_strength": -65.387724, "rate_of_change": -2.3968804330159785, "market_dynamics": 0.2812, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 3.1287, "low": 2.35, "close": 2.64, "volume": 146570}, "trend_line": 3.868767, "activity_lines": {"activity_5": 2.734, "activity_10": 3.213102, "activity_20": 3.473734, "activity_30": 3.581669}, "trend_signal": 0, "fair_value": 57.580209, "relative_strength": -62.543364, "rate_of_change": -2.3898148271963584, "market_dynamics": -0.036255, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.64, "high": 3.09, "low": 2.45, "close": 2.76, "volume": 286700}, "trend_line": 3.784714, "activity_lines": {"activity_5": 2.696, "activity_10": 3.073462, "activity_20": 3.398172, "activity_30": 3.510135}, "trend_signal": 0, "fair_value": 55.790209, "relative_strength": -61.230849, "rate_of_change": -2.172604346552789, "market_dynamics": -0.228942, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.51, "close": 2.73, "volume": 116884}, "trend_line": 3.69974, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.945458, "activity_20": 3.323748, "activity_30": 3.442089}, "trend_signal": 0, "fair_value": 54.128222, "relative_strength": -60.6285, "rate_of_change": -2.2451894647785893, "market_dynamics": -0.386105, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.81, "high": 3.75, "low": 2.6, "close": 3.21, "volume": 1005824}, "trend_line": 3.628074, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.931091, "activity_20": 3.299928, "activity_30": 3.410493}, "trend_signal": 0, "fair_value": 52.43085, "relative_strength": -50.629056, "rate_of_change": -1.9370550362998487, "market_dynamics": -0.264858, "expectation": {"probability": 37.333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.6, "close": 2.86, "volume": 602468}, "trend_line": 3.54342, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.870545, "activity_20": 3.242723, "activity_30": 3.36094}, "trend_signal": 0, "fair_value": 50.820978, "relative_strength": -53.799533, "rate_of_change": -2.3333041167297033, "market_dynamics": -0.18612, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.39, "close": 2.44, "volume": 412159}, "trend_line": 3.456754, "activity_lines": {"activity_5": 2.766, "activity_10": 2.772727, "activity_20": 3.146798, "activity_30": 3.289752}, "trend_signal": 0, "fair_value": 49.310978, "relative_strength": -58.297796, "rate_of_change": -2.4458291706881967, "market_dynamics": -0.207555, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.9, "close": 1.95, "volume": 109159}, "trend_line": 3.369487, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.611455, "activity_20": 3.008016, "activity_30": 3.192542}, "trend_signal": 0, "fair_value": 47.823478, "relative_strength": -65.735784, "rate_of_change": -2.524536024258602, "market_dynamics": -0.318844, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.255, "low": 1.83, "close": 2.15, "volume": 401622}, "trend_line": 3.31342, "activity_lines": {"activity_5": 2.32, "activity_10": 2.514, "activity_20": 2.899339, "activity_30": 3.113865}, "trend_signal": 0, "fair_value": 46.375722, "relative_strength": -62.078028, "rate_of_change": -1.6639624963681443, "market_dynamics": -0.510249, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.01, "close": 2.15, "volume": 121914}, "trend_line": 3.27602, "activity_lines": {"activity_5": 2.196, "activity_10": 2.431273, "activity_20": 2.796671, "activity_30": 3.038806}, "trend_signal": 0, "fair_value": 44.927965, "relative_strength": -60.128436, "rate_of_change": -1.1287431113471846, "market_dynamics": -0.718616, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.1899, "low": 1.86, "close": 1.86, "volume": 93449}, "trend_line": 3.223327, "activity_lines": {"activity_5": 2.046, "activity_10": 2.307818, "activity_20": 2.67329, "activity_30": 2.94745}, "trend_signal": 0, "fair_value": 43.465529, "relative_strength": -63.521939, "rate_of_change": -1.6084456138851442, "market_dynamics": -0.924622, "expectation": {"probability": 38.8875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.63, "close": 1.66, "volume": 48418}, "trend_line": 3.161274, "activity_lines": {"activity_5": 1.896, "activity_10": 2.159636, "activity_20": 2.53905, "activity_30": 2.84659}, "trend_signal": 0, "fair_value": 41.70694, "relative_strength": -63.866082, "rate_of_change": -1.9251227070663228, "market_dynamics": -1.017586, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 2.07, "low": 1.56, "close": 1.94, "volume": 263025}, "trend_line": 3.105967, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.080182, "activity_20": 2.442621, "activity_30": 2.767798}, "trend_signal": 0, "fair_value": 39.962965, "relative_strength": -58.244043, "rate_of_change": -1.7495161760733169, "market_dynamics": -1.004613, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.75, "close": 1.87, "volume": 112640}, "trend_line": 3.043074, "activity_lines": {"activity_5": 1.864, "activity_10": 2.002909, "activity_20": 2.347906, "activity_30": 2.688058}, "trend_signal": 0, "fair_value": 38.180081, "relative_strength": -59.015744, "rate_of_change": -2.024908828715833, "market_dynamics": -0.881939, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.63, "close": 1.69, "volume": 81617}, "trend_line": 2.992767, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.908545, "activity_20": 2.247048, "activity_30": 2.600763}, "trend_signal": 0, "fair_value": 36.434504, "relative_strength": -62.112653, "rate_of_change": -1.653163873109877, "market_dynamics": -0.730659, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6899, "high": 1.8241, "low": 1.61, "close": 1.64, "volume": 49380}, "trend_line": 2.94314, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.832727, "activity_20": 2.153238, "activity_30": 2.513488}, "trend_signal": 0, "fair_value": 34.855273, "relative_strength": -62.140007, "rate_of_change": -1.6582313290677184, "market_dynamics": -0.597921, "expectation": {"probability": 38.0039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.47, "close": 1.47, "volume": 79489}, "trend_line": 2.88414, "activity_lines": {"activity_5": 1.644, "activity_10": 1.748182, "activity_20": 2.059286, "activity_30": 2.418446}, "trend_signal": 0, "fair_value": 33.274953, "relative_strength": -65.516152, "rate_of_change": -2.004661687857192, "market_dynamics": -0.693821, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.91, "low": 1.4, "close": 1.8995, "volume": 160915}, "trend_line": 2.805057, "activity_lines": {"activity_5": 1.703167, "activity_10": 1.759364, "activity_20": 2.017571, "activity_30": 2.354921}, "trend_signal": 0, "fair_value": 31.774308, "relative_strength": -54.195652, "rate_of_change": -2.7419958809211686, "market_dynamics": -0.5132, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.5801, "close": 1.59, "volume": 163539}, "trend_line": 2.744323, "activity_lines": {"activity_5": 1.661867, "activity_10": 1.715191, "activity_20": 1.953812, "activity_30": 2.276531}, "trend_signal": 0, "fair_value": 30.25886, "relative_strength": -60.537661, "rate_of_change": -2.165160993163421, "market_dynamics": -0.390586, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.48, "close": 1.48, "volume": 53172}, "trend_line": 2.673657, "activity_lines": {"activity_5": 1.602567, "activity_10": 1.6612, "activity_20": 1.8861, "activity_30": 2.194961}, "trend_signal": 0, "fair_value": 28.793988, "relative_strength": -61.255866, "rate_of_change": -2.5749884397718534, "market_dynamics": -0.220207, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.82, "low": 1.46, "close": 1.62, "volume": 292284}, "trend_line": 2.608323, "activity_lines": {"activity_5": 1.603933, "activity_10": 1.644845, "activity_20": 1.838055, "activity_30": 2.126983}, "trend_signal": 0, "fair_value": 27.458219, "relative_strength": -58.488755, "rate_of_change": -2.443619357307239, "market_dynamics": 0.243913, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.4691, "close": 1.53, "volume": 168712}, "trend_line": 2.52599, "activity_lines": {"activity_5": 1.576633, "activity_10": 1.616491, "activity_20": 1.785629, "activity_30": 2.057414}, "trend_signal": 0, "fair_value": 26.384565, "relative_strength": -58.177797, "rate_of_change": -3.156549246393172, "market_dynamics": 0.370912, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.06, "close": 1.35, "volume": 804701}, "trend_line": 2.447657, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.557773, "activity_20": 1.721345, "activity_30": 1.981544}, "trend_signal": 0, "fair_value": 25.410013, "relative_strength": -62.665494, "rate_of_change": -3.101081160257966, "market_dynamics": 0.564434, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.26, "close": 1.29, "volume": 2213171}, "trend_line": 2.351323, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.498873, "activity_20": 1.658062, "activity_30": 1.906856}, "trend_signal": 0, "fair_value": 24.572129, "relative_strength": -63.458775, "rate_of_change": -3.9357638754122877, "market_dynamics": 0.720648, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.086235, "close": 1.324, "volume": 1930321}, "trend_line": 2.25645, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.4567, "activity_20": 1.604874, "activity_30": 1.840577}, "trend_signal": 0, "fair_value": 23.713565, "relative_strength": -62.539264, "rate_of_change": -4.0348773860503115, "market_dynamics": 0.676062, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.16, "close": 1.18, "volume": 785772}, "trend_line": 2.128783, "activity_lines": {"activity_5": 1.2864, "activity_10": 1.395, "activity_20": 1.546952, "activity_30": 1.771129}, "trend_signal": 0, "fair_value": 22.904334, "relative_strength": -65.801658, "rate_of_change": -5.657869662522998, "market_dynamics": 0.576426, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 7.94, "low": 1.0501, "close": 4.25, "volume": 120787596}, "trend_line": 2.142117, "activity_lines": {"activity_5": 2.258133, "activity_10": 1.899845, "activity_20": 1.789412, "activity_30": 1.907982}, "trend_signal": 0, "fair_value": 22.100808, "relative_strength": 27.879427, "rate_of_change": 0.6263672718168061, "market_dynamics": 0.9163, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.27, "high": 9.4, "low": 3.73, "close": 6.51, "volume": 36490571}, "trend_line": 2.243783, "activity_lines": {"activity_5": 3.801867, "activity_10": 2.765055, "activity_20": 2.23849, "activity_30": 2.189781}, "trend_signal": 0, "fair_value": 21.495103, "relative_strength": 94.579032, "rate_of_change": 4.746052619908262, "market_dynamics": 1.232055, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.59, "low": 4.1101, "close": 4.25, "volume": 2800049}, "trend_line": 2.286783, "activity_lines": {"activity_5": 4.248267, "activity_10": 3.135527, "activity_20": 2.450617, "activity_30": 2.319214}, "trend_signal": 1, "fair_value": 20.908885, "relative_strength": 29.790933, "rate_of_change": 1.9164063548034591, "market_dynamics": 1.344106, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.48, "low": 2.24, "close": 2.7, "volume": 1397027}, "trend_line": 2.283117, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.175818, "activity_20": 2.505124, "activity_30": 2.345873}, "trend_signal": 1, "fair_value": 20.388629, "relative_strength": -14.151295, "rate_of_change": -0.16031254386620625, "market_dynamics": 1.461295, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 3.1481, "low": 2.24, "close": 2.85, "volume": 2041119}, "trend_line": 2.294783, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.2212, "activity_20": 2.571298, "activity_30": 2.382446}, "trend_signal": 1, "fair_value": 19.918437, "relative_strength": -10.889366, "rate_of_change": 0.5109681194612433, "market_dynamics": 1.140456, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.79, "high": 2.8002, "low": 1.89, "close": 2.2, "volume": 1082231}, "trend_line": 2.280117, "activity_lines": {"activity_5": 3.034, "activity_10": 3.126036, "activity_20": 2.570852, "activity_30": 2.376331}, "trend_signal": 1, "fair_value": 19.431983, "relative_strength": -31.460857, "rate_of_change": -0.6391018235711012, "market_dynamics": 0.772128, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.81, "close": 1.92, "volume": 251370}, "trend_line": 2.252117, "activity_lines": {"activity_5": 2.44, "activity_10": 2.967782, "activity_20": 2.541169, "activity_30": 2.353098}, "trend_signal": 1, "fair_value": 18.978906, "relative_strength": -38.48617, "rate_of_change": -1.2280071592817396, "market_dynamics": 0.500709, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 2.3, "low": 1.83, "close": 1.84, "volume": 811290}, "trend_line": 2.22245, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.784618, "activity_20": 2.503962, "activity_30": 2.32651}, "trend_signal": 0, "fair_value": 18.52006, "relative_strength": -40.238192, "rate_of_change": -1.3172939061336657, "market_dynamics": 0.306858, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.67, "close": 1.79, "volume": 272362}, "trend_line": 2.175117, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.582364, "activity_20": 2.462136, "activity_30": 2.29861}, "trend_signal": 0, "fair_value": 18.095765, "relative_strength": -42.553873, "rate_of_change": -2.129766698913345, "market_dynamics": 0.095083, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 2.026, "low": 1.7423, "close": 1.93, "volume": 146100}, "trend_line": 2.144117, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.397091, "activity_20": 2.433167, "activity_30": 2.282796}, "trend_signal": 0, "fair_value": 17.674803, "relative_strength": -35.573432, "rate_of_change": -1.4252106898157724, "market_dynamics": -0.04109, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.35, "close": 1.37, "volume": 213229}, "trend_line": 2.10845, "activity_lines": {"activity_5": 1.702667, "activity_10": 2.096364, "activity_20": 2.349483, "activity_30": 2.232853}, "trend_signal": 0, "fair_value": 17.225281, "relative_strength": -51.920435, "rate_of_change": -1.6634819834925108, "market_dynamics": -0.184732, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.58, "low": 1.27, "close": 1.35, "volume": 246332}, "trend_line": 2.08845, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.844364, "activity_20": 2.264371, "activity_30": 2.18392}, "trend_signal": 0, "fair_value": 16.727525, "relative_strength": -50.290097, "rate_of_change": -0.9485641110768583, "market_dynamics": -0.309722, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.07, "close": 1.26, "volume": 384852}, "trend_line": 2.058783, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.669818, "activity_20": 2.173305, "activity_30": 2.130472}, "trend_signal": 0, "fair_value": 16.274063, "relative_strength": -51.607688, "rate_of_change": -1.4205271852330623, "market_dynamics": -0.414132, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.3225, "low": 1.21, "close": 1.25, "volume": 70859}, "trend_line": 2.028783, "activity_lines": {"activity_5": 1.334, "activity_10": 1.547818, "activity_20": 2.082857, "activity_30": 2.078292}, "trend_signal": 0, "fair_value": 15.841051, "relative_strength": -50.889086, "rate_of_change": -1.457171542605522, "market_dynamics": -0.512833, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.84, "low": 1.1805, "close": 1.79, "volume": 11934858}, "trend_line": 2.02645, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.550364, "activity_20": 2.044933, "activity_30": 2.062887}, "trend_signal": 0, "fair_value": 15.429448, "relative_strength": -26.956406, "rate_of_change": -0.11499504875581551, "market_dynamics": -0.508328, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 3.04, "low": 1.0113, "close": 1.08, "volume": 59631946}, "trend_line": 2.007117, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.443091, "activity_20": 1.938581, "activity_30": 2.001826}, "trend_signal": 0, "fair_value": 15.013551, "relative_strength": -50.063013, "rate_of_change": -0.9540329147030543, "market_dynamics": -0.504657, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.02, "close": 1.26, "volume": 1502285}, "trend_line": 1.98445, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.388909, "activity_20": 1.851514, "activity_30": 1.953625}, "trend_signal": 0, "fair_value": 14.620858, "relative_strength": -44.676164, "rate_of_change": -1.129331274659125, "market_dynamics": -0.588331, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.51, "low": 1.25, "close": 1.48, "volume": 890523}, "trend_line": 1.97145, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.386727, "activity_20": 1.785829, "activity_30": 1.92108}, "trend_signal": 0, "fair_value": 14.22791, "relative_strength": -31.842751, "rate_of_change": -0.6550933508024955, "market_dynamics": -0.578471, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.34, "close": 1.36, "volume": 995448}, "trend_line": 1.96045, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.369273, "activity_20": 1.70781, "activity_30": 1.881631}, "trend_signal": 0, "fair_value": 13.912012, "relative_strength": -39.776922, "rate_of_change": -0.5579649496563391, "market_dynamics": -0.633262, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.12, "close": 1.28, "volume": 321568}, "trend_line": 1.94845, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.345091, "activity_20": 1.622, "activity_30": 1.837731}, "trend_signal": 0, "fair_value": 13.604833, "relative_strength": -43.608764, "rate_of_change": -0.6121043637940274, "market_dynamics": -0.637057, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.205, "close": 1.32, "volume": 369318}, "trend_line": 1.94345, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.34, "activity_20": 1.539524, "activity_30": 1.797186}, "trend_signal": 0, "fair_value": 13.305602, "relative_strength": -40.059523, "rate_of_change": -0.25661423182530296, "market_dynamics": -0.48778, "expectation": {"probability": 37.9356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.1, "close": 1.16, "volume": 784205}, "trend_line": 1.9188, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.306727, "activity_20": 1.455762, "activity_30": 1.746641}, "trend_signal": 0, "fair_value": 13.016115, "relative_strength": -48.762329, "rate_of_change": -1.2683629627723811, "market_dynamics": -0.439258, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13, "high": 1.35, "low": 1.13, "close": 1.22, "volume": 593027}, "trend_line": 1.906467, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.287818, "activity_20": 1.40319, "activity_30": 1.701557}, "trend_signal": 0, "fair_value": 12.703551, "relative_strength": -43.290729, "rate_of_change": -0.6427454659162054, "market_dynamics": -0.330718, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.1751, "close": 1.19, "volume": 278106}, "trend_line": 1.8968, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.264182, "activity_20": 1.36219, "activity_30": 1.655333}, "trend_signal": 0, "fair_value": 12.397333, "relative_strength": -44.361398, "rate_of_change": -0.5070635893513956, "market_dynamics": -0.251079, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.12, "close": 1.27, "volume": 643205}, "trend_line": 1.885133, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.256182, "activity_20": 1.336, "activity_30": 1.614895}, "trend_signal": 0, "fair_value": 12.073038, "relative_strength": -40.7155, "rate_of_change": -0.6150885702235394, "market_dynamics": -0.135565, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.27, "high": 1.425, "low": 1.15, "close": 1.17, "volume": 509808}, "trend_line": 1.873133, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.239455, "activity_20": 1.30781, "activity_30": 1.568757}, "trend_signal": 0, "fair_value": 11.800922, "relative_strength": -44.098312, "rate_of_change": -0.6365598607631404, "market_dynamics": -0.026204, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.14, "volume": 210159}, "trend_line": 1.866133, "activity_lines": {"activity_5": 1.186, "activity_10": 1.215636, "activity_20": 1.281667, "activity_30": 1.521458}, "trend_signal": 0, "fair_value": 11.498871, "relative_strength": -44.695059, "rate_of_change": -0.37370544430106645, "market_dynamics": 0.040002, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.1, "close": 1.338, "volume": 507069}, "trend_line": 1.867733, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.23, "activity_20": 1.278095, "activity_30": 1.487385}, "trend_signal": 0, "fair_value": 11.233602, "relative_strength": -36.713463, "rate_of_change": 0.08573879782416612, "market_dynamics": 0.168153, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.195, "close": 1.24, "volume": 242215}, "trend_line": 1.864933, "activity_lines": {"activity_5": 1.2388, "activity_10": 1.229127, "activity_20": 1.267581, "activity_30": 1.446886}, "trend_signal": 0, "fair_value": 10.938987, "relative_strength": -41.220153, "rate_of_change": -0.1499143614210455, "market_dynamics": 0.143737, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.24, "close": 1.3, "volume": 398424}, "trend_line": 1.868933, "activity_lines": {"activity_5": 1.2616, "activity_10": 1.241345, "activity_20": 1.2654, "activity_30": 1.410439}, "trend_signal": 0, "fair_value": 10.665269, "relative_strength": -37.130554, "rate_of_change": 0.21448491715251988, "market_dynamics": 0.26942, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.295, "volume": 228641}, "trend_line": 1.770433, "activity_lines": {"activity_5": 1.280733, "activity_10": 1.252291, "activity_20": 1.265743, "activity_30": 1.373411}, "trend_signal": 0, "fair_value": 10.353057, "relative_strength": -36.696841, "rate_of_change": -5.270386899904921, "market_dynamics": 0.380024, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.52, "low": 1.29, "close": 1.37, "volume": 1069420}, "trend_line": 1.5991, "activity_lines": {"activity_5": 1.316533, "activity_10": 1.277327, "activity_20": 1.273586, "activity_30": 1.347576}, "trend_signal": 0, "fair_value": 10.090813, "relative_strength": -32.279588, "rate_of_change": -9.677463083889645, "market_dynamics": 0.444866, "expectation": {"probability": 38.5476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.18, "close": 1.2, "volume": 1654291}, "trend_line": 1.497433, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.267636, "activity_20": 1.265143, "activity_30": 1.321828}, "trend_signal": 0, "fair_value": 9.802224, "relative_strength": -38.247731, "rate_of_change": -6.357763742104932, "market_dynamics": 0.505122, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.19, "close": 1.25, "volume": 664722}, "trend_line": 1.4491, "activity_lines": {"activity_5": 1.27, "activity_10": 1.2674, "activity_20": 1.261748, "activity_30": 1.305865}, "trend_signal": 0, "fair_value": 9.492801, "relative_strength": -37.239658, "rate_of_change": -3.227723711177726, "market_dynamics": 0.495817, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.14, "close": 1.19, "volume": 977490}, "trend_line": 1.393767, "activity_lines": {"activity_5": 1.239, "activity_10": 1.255164, "activity_20": 1.252638, "activity_30": 1.289148}, "trend_signal": 0, "fair_value": 9.131967, "relative_strength": -39.708016, "rate_of_change": -3.8184390311227707, "market_dynamics": 0.439967, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.19, "volume": 606173}, "trend_line": 1.3601, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.244382, "activity_20": 1.246386, "activity_30": 1.276002}, "trend_signal": 0, "fair_value": 8.810749, "relative_strength": -38.300783, "rate_of_change": -2.415540043637128, "market_dynamics": 0.423287, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 258500}, "trend_line": 1.334433, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.225964, "activity_20": 1.2358, "activity_30": 1.262447}, "trend_signal": 0, "fair_value": 8.515429, "relative_strength": -39.551797, "rate_of_change": -1.8871406514226974, "market_dynamics": 0.396437, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.28, "volume": 186925}, "trend_line": 1.315767, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.231, "activity_20": 1.238119, "activity_30": 1.258935}, "trend_signal": 0, "fair_value": 8.231711, "relative_strength": -32.799038, "rate_of_change": -1.39879634271635, "market_dynamics": 0.521264, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.15, "close": 1.18, "volume": 9893558}, "trend_line": 1.295433, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.218909, "activity_20": 1.231867, "activity_30": 1.250176}, "trend_signal": 0, "fair_value": 7.952865, "relative_strength": -38.418953, "rate_of_change": -1.5454103956095457, "market_dynamics": 0.675764, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.08, "close": 1.23, "volume": 1030479}, "trend_line": 1.2721, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.217, "activity_20": 1.231233, "activity_30": 1.245955}, "trend_signal": 0, "fair_value": 7.70498, "relative_strength": -36.478461, "rate_of_change": -1.8011738160136455, "market_dynamics": 0.819912, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.17, "close": 1.19, "volume": 1241053}, "trend_line": 1.2661, "activity_lines": {"activity_5": 1.208, "activity_10": 1.209091, "activity_20": 1.227029, "activity_30": 1.240658}, "trend_signal": 0, "fair_value": 7.456198, "relative_strength": -37.713615, "rate_of_change": -0.47166103293766254, "market_dynamics": 1.037282, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.1405, "close": 1.23, "volume": 368131}, "trend_line": 1.2621, "activity_lines": {"activity_5": 1.216, "activity_10": 1.210364, "activity_20": 1.227252, "activity_30": 1.238329}, "trend_signal": 0, "fair_value": 7.214081, "relative_strength": -35.872451, "rate_of_change": -0.3159308111523579, "market_dynamics": 0.998487, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.21, "volume": 269633}, "trend_line": 1.260433, "activity_lines": {"activity_5": 1.212, "activity_10": 1.210545, "activity_20": 1.225238, "activity_30": 1.234968}, "trend_signal": 0, "fair_value": 7.006838, "relative_strength": -35.081051, "rate_of_change": -0.13208145154901238, "market_dynamics": 0.968313, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.254, "low": 1.15, "close": 1.18, "volume": 275694}, "trend_line": 1.2581, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.205091, "activity_20": 1.220414, "activity_30": 1.229778}, "trend_signal": 0, "fair_value": 6.789915, "relative_strength": -37.477688, "rate_of_change": -0.1850951220731224, "market_dynamics": 0.742322, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 208580}, "trend_line": 1.237767, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.200909, "activity_20": 1.215638, "activity_30": 1.22474}, "trend_signal": 0, "fair_value": 6.57812, "relative_strength": -38.312851, "rate_of_change": -1.6161672363087143, "market_dynamics": 0.50799, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.245, "low": 1.1601, "close": 1.18, "volume": 302099}, "trend_line": 1.2411, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.196909, "activity_20": 1.21129, "activity_30": 1.221013}, "trend_signal": 0, "fair_value": 6.354915, "relative_strength": -39.041623, "rate_of_change": 0.2692752351613858, "market_dynamics": 0.28239, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 239371}, "trend_line": 1.237767, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.189455, "activity_20": 1.20499, "activity_30": 1.215781}, "trend_signal": 0, "fair_value": 6.133889, "relative_strength": -37.682312, "rate_of_change": -0.2685520908871187, "market_dynamics": 0.13754, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.9548, "close": 1.0699, "volume": 366786}, "trend_line": 1.224097, "activity_lines": {"activity_5": 1.137967, "activity_10": 1.165436, "activity_20": 1.190014, "activity_30": 1.204951}, "trend_signal": 0, "fair_value": 5.921517, "relative_strength": -41.949469, "rate_of_change": -1.1044081802148604, "market_dynamics": -0.08657, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.73, "close": 0.7914, "volume": 608120}, "trend_line": 1.205143, "activity_lines": {"activity_5": 1.017107, "activity_10": 1.094602, "activity_20": 1.149791, "activity_30": 1.177035}, "trend_signal": 0, "fair_value": 5.705949, "relative_strength": -55.311906, "rate_of_change": -1.5484067030635575, "market_dynamics": -0.405711, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.78, "close": 0.97, "volume": 201327}, "trend_line": 1.19481, "activity_lines": {"activity_5": 0.981687, "activity_10": 1.063305, "activity_20": 1.128713, "activity_30": 1.161864}, "trend_signal": 0, "fair_value": 5.501397, "relative_strength": -47.478811, "rate_of_change": -0.8574086228771314, "market_dynamics": -0.595105, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.8703, "close": 0.9643, "volume": 5548657}, "trend_line": 1.182953, "activity_lines": {"activity_5": 0.958367, "activity_10": 1.0357, "activity_20": 1.108664, "activity_30": 1.146992}, "trend_signal": 0, "fair_value": 5.325528, "relative_strength": -47.976569, "rate_of_change": -0.9923753567512832, "market_dynamics": -0.714783, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9814, "high": 1.0001, "low": 0.9101, "close": 0.92, "volume": 384588}, "trend_line": 1.174953, "activity_lines": {"activity_5": 0.93466, "activity_10": 1.004144, "activity_20": 1.085971, "activity_30": 1.130028}, "trend_signal": 0, "fair_value": 5.187835, "relative_strength": -49.164173, "rate_of_change": -0.6762736981097311, "market_dynamics": -0.817685, "expectation": {"probability": 39.4101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.905, "high": 0.9201, "low": 0.825, "close": 0.8447, "volume": 262428}, "trend_line": 1.162443, "activity_lines": {"activity_5": 0.901853, "activity_10": 0.964533, "activity_20": 1.058249, "activity_30": 1.108721}, "trend_signal": 0, "fair_value": 5.059404, "relative_strength": -51.408063, "rate_of_change": -1.0647234400014316, "market_dynamics": -0.838306, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.837, "high": 0.89, "low": 0.8, "close": 0.8226, "volume": 224973}, "trend_line": 1.150197, "activity_lines": {"activity_5": 0.876693, "activity_10": 0.927545, "activity_20": 1.030114, "activity_30": 1.086796}, "trend_signal": 0, "fair_value": 4.92519, "relative_strength": -49.393383, "rate_of_change": -1.05347100890108, "market_dynamics": -0.965519, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7507, "close": 0.8111, "volume": 362952}, "trend_line": 1.1349, "activity_lines": {"activity_5": 0.84562, "activity_10": 0.894965, "activity_20": 1.00292, "activity_30": 1.064918}, "trend_signal": 0, "fair_value": 4.785261, "relative_strength": -46.493896, "rate_of_change": -1.3299460874963067, "market_dynamics": -1.201408, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.832, "high": 0.87, "low": 0.7701, "close": 0.82, "volume": 378236}, "trend_line": 1.123233, "activity_lines": {"activity_5": 0.828107, "activity_10": 0.870711, "activity_20": 0.978377, "activity_30": 1.044602}, "trend_signal": 0, "fair_value": 4.642825, "relative_strength": -45.356967, "rate_of_change": -1.0280200898757683, "market_dynamics": -1.211001, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 1.2199, "low": 0.86, "close": 0.8654, "volume": 4443753}, "trend_line": 1.11408, "activity_lines": {"activity_5": 0.835347, "activity_10": 0.861256, "activity_20": 0.95992, "activity_30": 1.027968}, "trend_signal": 0, "fair_value": 4.503757, "relative_strength": -39.852414, "rate_of_change": -0.8148799047036517, "market_dynamics": -0.991185, "expectation": {"probability": 35.7917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.883, "low": 0.82, "close": 0.8593, "volume": 419709}, "trend_line": 1.098123, "activity_lines": {"activity_5": 0.844193, "activity_10": 0.856049, "activity_20": 0.942237, "activity_30": 1.011531}, "trend_signal": 0, "fair_value": 4.365163, "relative_strength": -39.000808, "rate_of_change": -1.4323028866867729, "market_dynamics": -0.829868, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.76, "close": 0.7756, "volume": 452663}, "trend_line": 1.082643, "activity_lines": {"activity_5": 0.824167, "activity_10": 0.839453, "activity_20": 0.918586, "activity_30": 0.990723}, "trend_signal": 0, "fair_value": 4.229109, "relative_strength": -43.69577, "rate_of_change": -1.4096781508082372, "market_dynamics": -0.750018, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.761, "high": 0.78, "low": 0.60101, "close": 0.648, "volume": 428769}, "trend_line": 1.06091, "activity_lines": {"activity_5": 0.76474, "activity_10": 0.799944, "activity_20": 0.884708, "activity_30": 0.962681}, "trend_signal": 0, "fair_value": 4.144545, "relative_strength": -50.962917, "rate_of_change": -2.0074022554064452, "market_dynamics": -0.80295, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.66, "high": 0.66985, "low": 0.503, "close": 0.5704, "volume": 272265}, "trend_line": 1.036757, "activity_lines": {"activity_5": 0.69032, "activity_10": 0.75218, "activity_20": 0.846211, "activity_30": 0.931035}, "trend_signal": 0, "fair_value": 4.06256, "relative_strength": -55.331682, "rate_of_change": -2.276630439905373, "market_dynamics": -1.101964, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5786, "high": 0.6198, "low": 0.5147, "close": 0.5341, "volume": 153127}, "trend_line": 1.008893, "activity_lines": {"activity_5": 0.62044, "activity_10": 0.704978, "activity_20": 0.807208, "activity_30": 0.898606}, "trend_signal": 0, "fair_value": 3.988035, "relative_strength": -57.566943, "rate_of_change": -2.6876114653674765, "market_dynamics": -1.313, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.553, "high": 0.57, "low": 0.509, "close": 0.551, "volume": 154907}, "trend_line": 0.98726, "activity_lines": {"activity_5": 0.57828, "activity_10": 0.667865, "activity_20": 0.773128, "activity_30": 0.869064}, "trend_signal": 0, "fair_value": 3.91208, "relative_strength": -55.366516, "rate_of_change": -2.144231350599123, "market_dynamics": -1.3464, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.6456, "low": 0.5135, "close": 0.6109, "volume": 244024}, "trend_line": 0.965957, "activity_lines": {"activity_5": 0.57664, "activity_10": 0.646984, "activity_20": 0.747891, "activity_30": 0.844783}, "trend_signal": 0, "fair_value": 3.848817, "relative_strength": -49.053476, "rate_of_change": -2.157790247756424, "market_dynamics": -1.381994, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.605, "high": 0.6799, "low": 0.54, "close": 0.5624, "volume": 286327}, "trend_line": 0.945037, "activity_lines": {"activity_5": 0.569813, "activity_10": 0.621133, "activity_20": 0.720745, "activity_30": 0.818747}, "trend_signal": 0, "fair_value": 3.779088, "relative_strength": -51.837636, "rate_of_change": -2.1657278740150896, "market_dynamics": -1.364074, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5508, "high": 0.635, "low": 0.5508, "close": 0.6098, "volume": 148196}, "trend_line": 0.925697, "activity_lines": {"activity_5": 0.584493, "activity_10": 0.608422, "activity_20": 0.701054, "activity_30": 0.797119}, "trend_signal": 0, "fair_value": 3.698382, "relative_strength": -45.904534, "rate_of_change": -2.0464807198025077, "market_dynamics": -1.218029, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.6199, "low": 0.547, "close": 0.5899, "volume": 271085}, "trend_line": 0.907027, "activity_lines": {"activity_5": 0.589913, "activity_10": 0.595915, "activity_20": 0.682183, "activity_30": 0.775455}, "trend_signal": 0, "fair_value": 3.611394, "relative_strength": -44.388236, "rate_of_change": -2.0168586481321604, "market_dynamics": -1.084605, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.6899, "low": 0.55, "close": 0.6299, "volume": 629253}, "trend_line": 0.885357, "activity_lines": {"activity_5": 0.604947, "activity_10": 0.595689, "activity_20": 0.669836, "activity_30": 0.757575}, "trend_signal": 0, "fair_value": 3.533894, "relative_strength": -42.009514, "rate_of_change": -2.3891240282814157, "market_dynamics": -0.637703, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6251, "high": 0.68, "low": 0.5903, "close": 0.6519, "volume": 185644}, "trend_line": 0.867753, "activity_lines": {"activity_5": 0.622053, "activity_10": 0.603635, "activity_20": 0.66168, "activity_30": 0.742514}, "trend_signal": 0, "fair_value": 3.459098, "relative_strength": -41.504908, "rate_of_change": -1.9883504620170116, "market_dynamics": -0.138405, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.663, "high": 0.7, "low": 0.607, "close": 0.671, "volume": 172299}, "trend_line": 0.84912, "activity_lines": {"activity_5": 0.642793, "activity_10": 0.617302, "activity_20": 0.656007, "activity_30": 0.72982}, "trend_signal": 0, "fair_value": 3.401348, "relative_strength": -41.878352, "rate_of_change": -2.147270018081183, "market_dynamics": 0.257192, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.625, "close": 0.6325, "volume": 94166}, "trend_line": 0.830537, "activity_lines": {"activity_5": 0.64346, "activity_10": 0.623551, "activity_20": 0.648091, "activity_30": 0.715845}, "trend_signal": 0, "fair_value": 3.34489, "relative_strength": -45.247673, "rate_of_change": -2.188501036367064, "market_dynamics": 0.46168, "expectation": {"probability": 40.0399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.668899, "low": 0.615101, "close": 0.621, "volume": 111299}, "trend_line": 0.810237, "activity_lines": {"activity_5": 0.63878, "activity_10": 0.62658, "activity_20": 0.64066, "activity_30": 0.702326}, "trend_signal": 0, "fair_value": 3.286306, "relative_strength": -46.044206, "rate_of_change": -2.4442017634373885, "market_dynamics": 0.477013, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.5508, "close": 0.58, "volume": 186568}, "trend_line": 0.789237, "activity_lines": {"activity_5": 0.61836, "activity_10": 0.620575, "activity_20": 0.630749, "activity_30": 0.687472}, "trend_signal": 0, "fair_value": 3.230024, "relative_strength": -51.189354, "rate_of_change": -2.5918342410924238, "market_dynamics": 0.455579, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.585001, "low": 0.52, "close": 0.5201, "volume": 152788}, "trend_line": 0.76724, "activity_lines": {"activity_5": 0.5813, "activity_10": 0.603151, "activity_20": 0.616392, "activity_30": 0.670108}, "trend_signal": 0, "fair_value": 3.17182, "relative_strength": -55.317407, "rate_of_change": -2.787122245915984, "market_dynamics": 0.375926, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5225, "high": 0.5499, "low": 0.48, "close": 0.49, "volume": 122742}, "trend_line": 0.74424, "activity_lines": {"activity_5": 0.542993, "activity_10": 0.581905, "activity_20": 0.60061, "activity_30": 0.652222}, "trend_signal": 0, "fair_value": 3.111884, "relative_strength": -57.552506, "rate_of_change": -2.997758198216988, "market_dynamics": 0.368083, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5201, "high": 0.644, "low": 0.4872, "close": 0.62, "volume": 662331}, "trend_line": 0.725573, "activity_lines": {"activity_5": 0.560087, "activity_10": 0.585613, "activity_20": 0.598738, "activity_30": 0.644206}, "trend_signal": 0, "fair_value": 3.05791, "relative_strength": -46.873992, "rate_of_change": -2.5081962807696425, "market_dynamics": 0.554432, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6354, "high": 0.6354, "low": 0.5101, "close": 0.5228, "volume": 273641}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.545613, "activity_10": 0.571462, "activity_20": 0.58856, "activity_30": 0.631124}, "trend_signal": 0, "fair_value": 2.998692, "relative_strength": -52.120932, "rate_of_change": -2.9273415631507835, "market_dynamics": 0.557122, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.42, "close": 0.42, "volume": 923263}, "trend_line": 0.68267, "activity_lines": {"activity_5": 0.50342, "activity_10": 0.53984, "activity_20": 0.570224, "activity_30": 0.61278}, "trend_signal": 0, "fair_value": 2.941902, "relative_strength": -61.619083, "rate_of_change": -3.0756758521892325, "market_dynamics": 0.436624, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.42, "high": 0.469999, "low": 0.3815, "close": 0.46, "volume": 3759520}, "trend_line": 0.671623, "activity_lines": {"activity_5": 0.485227, "activity_10": 0.519307, "activity_20": 0.55779, "activity_30": 0.598414}, "trend_signal": 0, "fair_value": 2.890492, "relative_strength": -58.237054, "rate_of_change": -1.6182049892334553, "market_dynamics": 0.431783, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.459, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 158135}, "trend_line": 0.654457, "activity_lines": {"activity_5": 0.469373, "activity_10": 0.501355, "activity_20": 0.546381, "activity_30": 0.584439}, "trend_signal": 0, "fair_value": 2.837003, "relative_strength": -55.711671, "rate_of_change": -2.5558981750178322, "market_dynamics": 0.064674, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.455, "high": 0.4799, "low": 0.41, "close": 0.46, "volume": 198202}, "trend_line": 0.637647, "activity_lines": {"activity_5": 0.45752, "activity_10": 0.488238, "activity_20": 0.536369, "activity_30": 0.571893}, "trend_signal": 0, "fair_value": 2.783019, "relative_strength": -54.652229, "rate_of_change": -2.568541554296156, "market_dynamics": -0.10748, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4405, "close": 0.479, "volume": 74984}, "trend_line": 0.622947, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.481713, "activity_20": 0.528691, "activity_30": 0.561658}, "trend_signal": 0, "fair_value": 2.730704, "relative_strength": -52.533053, "rate_of_change": -2.30535076617626, "market_dynamics": -0.124204, "expectation": {"probability": 36.0453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67871458-c862-4ba1-940b-2b2fc7a2467c/", "share_image": "https://sharemaestro.com/terminal/67871458-c862-4ba1-940b-2b2fc7a2467c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}