{"ticker": {"uuid": "6787b7bc-6da3-46dc-958a-35b43f66c2ba", "symbol": "2032", "name": "Sinkang Industries Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2032 rose 2.73%, moving from 16.50 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.55 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.55"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 15.35, "close": 16.950001, "volume": 3620826}, "trend_line": 16.394412, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.48, "activity_20": 16.668697, "activity_30": 16.546575}, "trend_signal": 0, "fair_value": 15.380717, "relative_strength": -19.54692, "rate_of_change": 0.4288056439643908, "market_dynamics": -0.836481, "expectation": {"probability": 47.1014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.582395, "high": 17.291046, "low": 16.157207, "close": 17.102072, "volume": 1638679}, "trend_line": 17.850255, "activity_lines": {"activity_5": 16.582287, "activity_10": 16.637323, "activity_20": 16.858174, "activity_30": 17.271657}, "trend_signal": 0, "fair_value": 18.183616, "relative_strength": -12.906553, "rate_of_change": -0.3456866628424557, "market_dynamics": -0.419123, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.102072, "high": 17.432776, "low": 16.109963, "close": 16.393423, "volume": 775219}, "trend_line": 17.77561, "activity_lines": {"activity_5": 16.5572, "activity_10": 16.578037, "activity_20": 16.782486, "activity_30": 17.177667}, "trend_signal": 0, "fair_value": 18.241819, "relative_strength": -15.034863, "rate_of_change": -0.41817329780443074, "market_dynamics": -0.179861, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.298938, "high": 16.298938, "low": 15.354072, "close": 15.779262, "volume": 744927}, "trend_line": 17.664926, "activity_lines": {"activity_5": 16.324133, "activity_10": 16.413838, "activity_20": 16.658082, "activity_30": 17.048871}, "trend_signal": 0, "fair_value": 18.296533, "relative_strength": -16.801917, "rate_of_change": -0.6226734272410293, "market_dynamics": -0.031045, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.732016, "high": 15.968234, "low": 15.543045, "close": 15.684773, "volume": 345703}, "trend_line": 17.54331, "activity_lines": {"activity_5": 16.087917, "activity_10": 16.257171, "activity_20": 16.536265, "activity_30": 16.921119}, "trend_signal": 0, "fair_value": 18.350138, "relative_strength": -17.353971, "rate_of_change": -0.6884602856530477, "market_dynamics": -0.070882, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.684775, "high": 15.873747, "low": 15.401313, "close": 15.732018, "volume": 400090}, "trend_line": 17.413929, "activity_lines": {"activity_5": 15.908392, "activity_10": 16.133827, "activity_20": 16.431429, "activity_30": 16.804261}, "trend_signal": 0, "fair_value": 18.402143, "relative_strength": -17.485701, "rate_of_change": -0.7374948057122753, "market_dynamics": -0.419034, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.06272, "high": 16.109962, "low": 15.684773, "close": 15.684773, "volume": 294563}, "trend_line": 17.292312, "activity_lines": {"activity_5": 15.757214, "activity_10": 16.026614, "activity_20": 16.336797, "activity_30": 16.692703}, "trend_signal": 0, "fair_value": 18.45172, "relative_strength": -17.015941, "rate_of_change": -0.6983892032636663, "market_dynamics": -0.608403, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.684774, "high": 15.873746, "low": 15.401314, "close": 15.684773, "volume": 352412}, "trend_line": 17.164469, "activity_lines": {"activity_5": 15.700521, "activity_10": 15.939887, "activity_20": 16.250865, "activity_30": 16.588991}, "trend_signal": 0, "fair_value": 18.500457, "relative_strength": -18.188145, "rate_of_change": -0.7393054208135882, "market_dynamics": -0.744393, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.684775, "high": 16.535152, "low": 15.4958, "close": 16.535152, "volume": 719302}, "trend_line": 17.069642, "activity_lines": {"activity_5": 15.974532, "activity_10": 16.019771, "activity_20": 16.253734, "activity_30": 16.54839}, "trend_signal": 0, "fair_value": 18.55224, "relative_strength": -10.317624, "rate_of_change": -0.5524610169997024, "market_dynamics": -0.415227, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.204449, "high": 16.204449, "low": 15.401313, "close": 15.401313, "volume": 372452}, "trend_line": 16.941691, "activity_lines": {"activity_5": 15.820204, "activity_10": 15.88749, "activity_20": 16.15238, "activity_30": 16.440755}, "trend_signal": 0, "fair_value": 18.594181, "relative_strength": -15.982644, "rate_of_change": -0.7495822115074412, "market_dynamics": -0.410524, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.448558, "high": 15.543045, "low": 15.117855, "close": 15.4958, "volume": 354001}, "trend_line": 16.821558, "activity_lines": {"activity_5": 15.716268, "activity_10": 15.788709, "activity_20": 16.067408, "activity_30": 16.347472}, "trend_signal": 0, "fair_value": 18.63337, "relative_strength": -15.846939, "rate_of_change": -0.7090968664225972, "market_dynamics": -0.343514, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4958, "high": 15.590288, "low": 15.306828, "close": 15.306828, "volume": 165000}, "trend_line": 16.715363, "activity_lines": {"activity_5": 15.56509, "activity_10": 15.671889, "activity_20": 15.971371, "activity_30": 16.249748}, "trend_signal": 0, "fair_value": 18.679237, "relative_strength": -17.685042, "rate_of_change": -0.6313029982121727, "market_dynamics": -0.254355, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.212341, "high": 15.306828, "low": 14.409205, "close": 14.645422, "volume": 537211}, "trend_line": 16.588677, "activity_lines": {"activity_5": 15.21864, "activity_10": 15.467454, "activity_20": 15.819063, "activity_30": 16.116203}, "trend_signal": 0, "fair_value": 18.719969, "relative_strength": -19.162201, "rate_of_change": -0.7579015783264738, "market_dynamics": -0.637834, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.692664, "high": 15.117854, "low": 14.550934, "close": 14.739908, "volume": 392030}, "trend_line": 16.472925, "activity_lines": {"activity_5": 14.972975, "activity_10": 15.311981, "activity_20": 15.685846, "activity_30": 15.996928}, "trend_signal": 0, "fair_value": 18.760076, "relative_strength": -16.714712, "rate_of_change": -0.6977771645080588, "market_dynamics": -0.760669, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.834394, "high": 14.928881, "low": 14.267475, "close": 14.598178, "volume": 485899}, "trend_line": 16.349334, "activity_lines": {"activity_5": 14.79975, "activity_10": 15.149636, "activity_20": 15.550553, "activity_30": 15.875976}, "trend_signal": 0, "fair_value": 18.798492, "relative_strength": -18.954956, "rate_of_change": -0.75026748437209, "market_dynamics": -0.928805, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.598178, "high": 14.881638, "low": 14.598177, "close": 14.78715, "volume": 279477}, "trend_line": 16.21492, "activity_lines": {"activity_5": 14.743057, "activity_10": 15.041406, "activity_20": 15.444908, "activity_30": 15.77519}, "trend_signal": 0, "fair_value": 18.837894, "relative_strength": -18.30388, "rate_of_change": -0.8221374644373869, "market_dynamics": -1.152112, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.787151, "high": 15.165097, "low": 14.550934, "close": 14.928882, "volume": 466500}, "trend_line": 16.128815, "activity_lines": {"activity_5": 14.780852, "activity_10": 14.976124, "activity_20": 15.363736, "activity_30": 15.69222}, "trend_signal": 0, "fair_value": 18.878485, "relative_strength": -19.635812, "rate_of_change": -0.5310232797941641, "market_dynamics": -1.119528, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.928882, "high": 15.354071, "low": 14.787151, "close": 15.212341, "volume": 506637}, "trend_line": 16.058386, "activity_lines": {"activity_5": 14.93833, "activity_10": 14.976124, "activity_20": 15.318526, "activity_30": 15.633093}, "trend_signal": 0, "fair_value": 18.92011, "relative_strength": -18.055457, "rate_of_change": -0.43666568188673965, "market_dynamics": -0.757087, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.212341, "high": 15.354071, "low": 15.070611, "close": 15.259584, "volume": 466832}, "trend_line": 15.989532, "activity_lines": {"activity_5": 15.073761, "activity_10": 14.993304, "activity_20": 15.283206, "activity_30": 15.581557}, "trend_signal": 0, "fair_value": 18.960583, "relative_strength": -18.113557, "rate_of_change": -0.4287728542581938, "market_dynamics": -0.320783, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.259584, "high": 15.543045, "low": 15.117854, "close": 15.354071, "volume": 557283}, "trend_line": 15.93628, "activity_lines": {"activity_5": 15.206042, "activity_10": 15.050855, "activity_20": 15.261384, "activity_30": 15.540559}, "trend_signal": 0, "fair_value": 19.000263, "relative_strength": -16.943932, "rate_of_change": -0.3330428933129532, "market_dynamics": 0.282649, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.495801, "high": 16.629641, "low": 15.023367, "close": 16.629641, "volume": 3971806}, "trend_line": 15.925547, "activity_lines": {"activity_5": 15.71312, "activity_10": 15.341187, "activity_20": 15.365544, "activity_30": 15.585292}, "trend_signal": 0, "fair_value": 19.042805, "relative_strength": -11.143198, "rate_of_change": -0.06734946926133391, "market_dynamics": 0.868494, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.33829, "high": 18.850076, "low": 16.535153, "close": 17.291046, "volume": 22971758}, "trend_line": 15.944644, "activity_lines": {"activity_5": 16.317834, "activity_10": 15.731158, "activity_20": 15.531571, "activity_30": 15.673389}, "trend_signal": 0, "fair_value": 19.087069, "relative_strength": -6.70643, "rate_of_change": 0.11991424847134208, "market_dynamics": 1.179095, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.857964, "high": 18.991804, "low": 17.810722, "close": 18.23591, "volume": 18544530}, "trend_line": 15.993679, "activity_lines": {"activity_5": 17.080026, "activity_10": 16.256847, "activity_20": 15.786684, "activity_30": 15.821213}, "trend_signal": 0, "fair_value": 19.133754, "relative_strength": -2.796469, "rate_of_change": 0.30753273638470663, "market_dynamics": 1.419431, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.283156, "high": 18.708344, "low": 17.668993, "close": 18.330397, "volume": 3605170}, "trend_line": 16.033412, "activity_lines": {"activity_5": 17.672141, "activity_10": 16.734434, "activity_20": 16.042023, "activity_30": 15.971969}, "trend_signal": 0, "fair_value": 19.179086, "relative_strength": 0.547885, "rate_of_change": 0.24842939513790568, "market_dynamics": 1.513783, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.377643, "high": 18.377643, "low": 17.480019, "close": 17.527262, "volume": 1522932}, "trend_line": 16.049486, "activity_lines": {"activity_5": 17.791824, "activity_10": 17.000714, "activity_20": 16.208724, "activity_30": 16.068346}, "trend_signal": 1, "fair_value": 19.213395, "relative_strength": -3.294777, "rate_of_change": 0.1002531463671192, "market_dynamics": 1.405976, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.810722, "high": 17.810722, "low": 15.968233, "close": 15.968233, "volume": 1864827}, "trend_line": 16.012037, "activity_lines": {"activity_5": 17.246951, "activity_10": 16.930278, "activity_20": 16.218173, "activity_30": 16.063104}, "trend_signal": 1, "fair_value": 19.22736, "relative_strength": -12.10783, "rate_of_change": -0.23333457532535487, "market_dynamics": 1.133707, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.157207, "high": 16.724127, "low": 15.590287, "close": 16.015478, "volume": 1543230}, "trend_line": 15.985501, "activity_lines": {"activity_5": 16.761921, "activity_10": 16.846959, "activity_20": 16.230996, "activity_30": 16.063326}, "trend_signal": 1, "fair_value": 19.245545, "relative_strength": -12.722543, "rate_of_change": -0.16572532276811575, "market_dynamics": 0.856232, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.06272, "high": 16.34618, "low": 15.779261, "close": 15.873746, "volume": 615318}, "trend_line": 15.969808, "activity_lines": {"activity_5": 16.314684, "activity_10": 16.718113, "activity_20": 16.228746, "activity_30": 16.056116}, "trend_signal": 1, "fair_value": 19.272612, "relative_strength": -13.186751, "rate_of_change": -0.09817021061772696, "market_dynamics": 0.582666, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.157207, "high": 16.157207, "low": 15.684774, "close": 15.873746, "volume": 131600}, "trend_line": 15.958785, "activity_lines": {"activity_5": 16.024925, "activity_10": 16.577242, "activity_20": 16.225597, "activity_30": 16.049919}, "trend_signal": 1, "fair_value": 19.301357, "relative_strength": -12.758312, "rate_of_change": -0.06902399828476198, "market_dynamics": 0.329019, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.779261, "high": 16.34618, "low": 15.684774, "close": 16.157207, "volume": 368000}, "trend_line": 15.95406, "activity_lines": {"activity_5": 15.99343, "activity_10": 16.476743, "activity_20": 16.252593, "activity_30": 16.06272}, "trend_signal": 1, "fair_value": 19.335835, "relative_strength": -12.986415, "rate_of_change": -0.029607517113618198, "market_dynamics": 0.233086, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.251694, "high": 16.535153, "low": 16.062719, "close": 16.204449, "volume": 762673}, "trend_line": 15.947761, "activity_lines": {"activity_5": 16.069019, "activity_10": 16.370231, "activity_20": 16.280489, "activity_30": 16.078874}, "trend_signal": 1, "fair_value": 19.370337, "relative_strength": -13.379972, "rate_of_change": -0.039482113017001795, "market_dynamics": 0.115657, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.20445, "high": 16.251694, "low": 15.63753, "close": 15.63753, "volume": 578323}, "trend_line": 15.898943, "activity_lines": {"activity_5": 15.939887, "activity_10": 16.168373, "activity_20": 16.251018, "activity_30": 16.058859}, "trend_signal": 1, "fair_value": 19.393371, "relative_strength": -15.952765, "rate_of_change": -0.30611193634015893, "market_dynamics": -0.048776, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.637529, "high": 15.968234, "low": 15.023367, "close": 15.117854, "volume": 1311856}, "trend_line": 15.856424, "activity_lines": {"activity_5": 15.662726, "activity_10": 15.902093, "activity_20": 16.17048, "activity_30": 16.008466}, "trend_signal": 0, "fair_value": 19.406921, "relative_strength": -21.518233, "rate_of_change": -0.2674328727387641, "market_dynamics": -0.249797, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.023368, "high": 15.826504, "low": 14.598178, "close": 15.165097, "volume": 961718}, "trend_line": 15.835952, "activity_lines": {"activity_5": 15.451706, "activity_10": 15.701094, "activity_20": 16.092191, "activity_30": 15.963865}, "trend_signal": 0, "fair_value": 19.42469, "relative_strength": -20.189801, "rate_of_change": -0.12910855562388987, "market_dynamics": -0.454402, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.212341, "high": 15.212341, "low": 14.787151, "close": 14.976125, "volume": 634735}, "trend_line": 15.81233, "activity_lines": {"activity_5": 15.224939, "activity_10": 15.523287, "activity_20": 15.99388, "activity_30": 15.908392}, "trend_signal": 0, "fair_value": 19.442086, "relative_strength": -22.666403, "rate_of_change": -0.1491669083109204, "market_dynamics": -0.681502, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.976125, "high": 15.117854, "low": 14.645421, "close": 14.834394, "volume": 824134}, "trend_line": 15.78241, "activity_lines": {"activity_5": 15.029667, "activity_10": 15.366096, "activity_20": 15.880271, "activity_30": 15.845299}, "trend_signal": 0, "fair_value": 19.460812, "relative_strength": -23.002825, "rate_of_change": -0.18921942560014138, "market_dynamics": -0.812474, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.928881, "high": 16.298936, "low": 14.739908, "close": 16.109962, "volume": 5271580}, "trend_line": 15.796583, "activity_lines": {"activity_5": 15.350921, "activity_10": 15.461441, "activity_20": 15.88792, "activity_30": 15.866432}, "trend_signal": 0, "fair_value": 19.486875, "relative_strength": -15.939975, "rate_of_change": 0.08980250798198466, "market_dynamics": -0.673772, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.20445, "high": 18.330398, "low": 15.873747, "close": 16.724127, "volume": 11515410}, "trend_line": 15.831228, "activity_lines": {"activity_5": 15.845401, "activity_10": 15.666735, "activity_20": 15.948436, "activity_30": 15.926273}, "trend_signal": 0, "fair_value": 19.515197, "relative_strength": -13.754396, "rate_of_change": 0.21931958322885, "market_dynamics": -0.418834, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.724128, "high": 17.621747, "low": 16.157206, "close": 16.865856, "volume": 3783669}, "trend_line": 15.842251, "activity_lines": {"activity_5": 16.280039, "activity_10": 15.882336, "activity_20": 16.015252, "activity_30": 15.993023}, "trend_signal": 1, "fair_value": 19.536315, "relative_strength": -7.142551, "rate_of_change": 0.06962820572099512, "market_dynamics": -0.09757, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.149315, "high": 17.52726, "low": 16.535153, "close": 16.629641, "volume": 2228416}, "trend_line": 15.883196, "activity_lines": {"activity_5": 16.522555, "activity_10": 16.036951, "activity_20": 16.051922, "activity_30": 16.043823}, "trend_signal": 1, "fair_value": 19.532981, "relative_strength": -10.615505, "rate_of_change": 0.25845443302218024, "market_dynamics": 0.265363, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.629641, "high": 17.102074, "low": 16.34618, "close": 16.487911, "volume": 801200}, "trend_line": 15.916266, "activity_lines": {"activity_5": 16.607594, "activity_10": 16.157207, "activity_20": 16.069019, "activity_30": 16.082837}, "trend_signal": 1, "fair_value": 19.525941, "relative_strength": -11.745405, "rate_of_change": 0.2082074665577405, "market_dynamics": 0.392666, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.535154, "high": 16.535155, "low": 15.779262, "close": 16.298937, "volume": 932273}, "trend_line": 15.949336, "activity_lines": {"activity_5": 16.519406, "activity_10": 16.23795, "activity_20": 16.068794, "activity_30": 16.107525}, "trend_signal": 1, "fair_value": 19.50706, "relative_strength": -13.798771, "rate_of_change": 0.2077748637777251, "market_dynamics": 0.405663, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.298936, "high": 17.243803, "low": 16.204449, "close": 16.818613, "volume": 1587025}, "trend_line": 16.021776, "activity_lines": {"activity_5": 16.591846, "activity_10": 16.401154, "activity_20": 16.122787, "activity_30": 16.163607}, "trend_signal": 1, "fair_value": 19.497665, "relative_strength": -12.878741, "rate_of_change": 0.4541881868937898, "market_dynamics": 0.479905, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.094183, "high": 18.283157, "low": 16.062722, "close": 16.298937, "volume": 4255905}, "trend_line": 16.073744, "activity_lines": {"activity_5": 16.484761, "activity_10": 16.438949, "activity_20": 16.134035, "activity_30": 16.181489}, "trend_signal": 1, "fair_value": 19.507317, "relative_strength": -16.316443, "rate_of_change": 0.324358548016164, "market_dynamics": 0.483476, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.393424, "high": 16.818612, "low": 16.015478, "close": 16.582396, "volume": 1244300}, "trend_line": 16.139884, "activity_lines": {"activity_5": 16.509957, "activity_10": 16.507666, "activity_20": 16.181953, "activity_30": 16.214305}, "trend_signal": 1, "fair_value": 19.508715, "relative_strength": -12.879725, "rate_of_change": 0.411478495613699, "market_dynamics": 0.494464, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.629639, "high": 16.960344, "low": 15.779262, "close": 16.818613, "volume": 1424468}, "trend_line": 16.2076, "activity_lines": {"activity_5": 16.617042, "activity_10": 16.590127, "activity_20": 16.256868, "activity_30": 16.258094}, "trend_signal": 1, "fair_value": 19.502117, "relative_strength": -13.952468, "rate_of_change": 0.4195569187486154, "market_dynamics": 0.560247, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.818611, "high": 17.196559, "low": 16.204451, "close": 16.251696, "volume": 833133}, "trend_line": 16.251693, "activity_lines": {"activity_5": 16.513107, "activity_10": 16.533436, "activity_20": 16.273741, "activity_30": 16.260939}, "trend_signal": 1, "fair_value": 19.490765, "relative_strength": -18.780239, "rate_of_change": 0.27205138330166195, "market_dynamics": 0.470387, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.251694, "high": 16.629641, "low": 16.109962, "close": 16.34618, "volume": 896768}, "trend_line": 16.289488, "activity_lines": {"activity_5": 16.443817, "activity_10": 16.491346, "activity_20": 16.298487, "activity_30": 16.267035}, "trend_signal": 0, "fair_value": 19.484495, "relative_strength": -20.438125, "rate_of_change": 0.23256038617022323, "market_dynamics": 0.405796, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.204449, "high": 16.251695, "low": 15.873746, "close": 16.062719, "volume": 657272}, "trend_line": 16.316259, "activity_lines": {"activity_5": 16.311535, "activity_10": 16.40459, "activity_20": 16.293988, "activity_30": 16.252405}, "trend_signal": 0, "fair_value": 19.475849, "relative_strength": -20.554546, "rate_of_change": 0.1643452513670172, "market_dynamics": 0.2961, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.06272, "high": 16.157207, "low": 15.684774, "close": 15.920992, "volume": 754857}, "trend_line": 16.335157, "activity_lines": {"activity_5": 16.147759, "activity_10": 16.306668, "activity_20": 16.27509, "activity_30": 16.226904}, "trend_signal": 0, "fair_value": 19.450909, "relative_strength": -22.490458, "rate_of_change": 0.11582311852245103, "market_dynamics": 0.075733, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.920991, "high": 16.06272, "low": 15.070611, "close": 15.212341, "volume": 1517507}, "trend_line": 16.287913, "activity_lines": {"activity_5": 15.791859, "activity_10": 16.092785, "activity_20": 16.189828, "activity_30": 16.154464}, "trend_signal": 0, "fair_value": 19.34478, "relative_strength": -26.56796, "rate_of_change": -0.2892166876632969, "market_dynamics": -0.289153, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.212341, "high": 15.63753, "low": 14.976125, "close": 14.976125, "volume": 950615}, "trend_line": 16.210749, "activity_lines": {"activity_5": 15.464306, "activity_10": 15.859145, "activity_20": 16.086792, "activity_30": 16.069832}, "trend_signal": 0, "fair_value": 19.230982, "relative_strength": -23.885787, "rate_of_change": -0.4737500746719349, "market_dynamics": -0.697941, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.07061, "high": 15.117854, "low": 14.645421, "close": 14.834394, "volume": 560045}, "trend_line": 16.097365, "activity_lines": {"activity_5": 15.174546, "activity_10": 15.623787, "activity_20": 15.973408, "activity_30": 15.981035}, "trend_signal": 0, "fair_value": 19.115997, "relative_strength": -21.563342, "rate_of_change": -0.6994371450696074, "market_dynamics": -1.053052, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.834395, "high": 14.976125, "low": 14.503692, "close": 14.692665, "volume": 590371}, "trend_line": 15.976108, "activity_lines": {"activity_5": 14.93833, "activity_10": 15.398737, "activity_20": 15.847876, "activity_30": 15.890409}, "trend_signal": 0, "fair_value": 18.988587, "relative_strength": -19.980065, "rate_of_change": -0.7532723523384103, "market_dynamics": -1.333583, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.692665, "high": 14.692665, "low": 12.566716, "close": 13.936771, "volume": 1487066}, "trend_line": 15.856425, "activity_lines": {"activity_5": 14.541486, "activity_10": 15.065457, "activity_20": 15.652604, "activity_30": 15.758839}, "trend_signal": 0, "fair_value": 18.880702, "relative_strength": -22.907948, "rate_of_change": -0.7491373994216877, "market_dynamics": -1.357689, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.984016, "high": 14.598178, "low": 13.936772, "close": 14.314718, "volume": 524366}, "trend_line": 15.801307, "activity_lines": {"activity_5": 14.402905, "activity_10": 14.848997, "activity_20": 15.498275, "activity_30": 15.659374}, "trend_signal": 0, "fair_value": 18.786008, "relative_strength": -23.371461, "rate_of_change": -0.3476067272414824, "market_dynamics": -1.327858, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.314719, "high": 14.456449, "low": 14.031259, "close": 14.314718, "volume": 386104}, "trend_line": 15.744615, "activity_lines": {"activity_5": 14.324167, "activity_10": 14.678062, "activity_20": 15.346422, "activity_30": 15.563465}, "trend_signal": 0, "fair_value": 18.696414, "relative_strength": -22.162637, "rate_of_change": -0.35878044771866, "market_dynamics": -1.294881, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.220232, "high": 14.456448, "low": 14.125745, "close": 14.314718, "volume": 328429}, "trend_line": 15.692648, "activity_lines": {"activity_5": 14.289522, "activity_10": 14.542345, "activity_20": 15.203117, "activity_30": 15.471214}, "trend_signal": 0, "fair_value": 18.625522, "relative_strength": -22.000905, "rate_of_change": -0.3300620561379204, "market_dynamics": -1.242135, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.314717, "high": 14.314717, "low": 13.228123, "close": 13.228123, "volume": 531332}, "trend_line": 15.60446, "activity_lines": {"activity_5": 13.927323, "activity_10": 14.246001, "activity_20": 14.967801, "activity_30": 15.312212}, "trend_signal": 0, "fair_value": 18.530096, "relative_strength": -24.541419, "rate_of_change": -0.5619701659018962, "market_dynamics": -1.271622, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.228122, "high": 13.464339, "low": 12.850176, "close": 13.464339, "volume": 368160}, "trend_line": 15.514698, "activity_lines": {"activity_5": 13.7415, "activity_10": 14.044143, "activity_20": 14.772303, "activity_30": 15.17414}, "trend_signal": 0, "fair_value": 18.439585, "relative_strength": -23.786938, "rate_of_change": -0.5752329782639087, "market_dynamics": -1.3063, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.606069, "high": 14.787151, "low": 13.606069, "close": 14.409205, "volume": 729345}, "trend_line": 15.454857, "activity_lines": {"activity_5": 13.902127, "activity_10": 14.058745, "activity_20": 14.681866, "activity_30": 15.102818}, "trend_signal": 0, "fair_value": 18.357964, "relative_strength": -19.218542, "rate_of_change": -0.38570521965686155, "market_dynamics": -1.128465, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.361961, "high": 15.873746, "low": 14.078502, "close": 15.873746, "volume": 2750530}, "trend_line": 15.46273, "activity_lines": {"activity_5": 14.544635, "activity_10": 14.354231, "activity_20": 14.740808, "activity_30": 15.129843}, "trend_signal": 0, "fair_value": 18.292815, "relative_strength": -13.08331, "rate_of_change": 0.05094191424741115, "market_dynamics": -0.638814, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.535153, "high": 17.007586, "low": 15.684775, "close": 16.157207, "volume": 6483510}, "trend_line": 15.497376, "activity_lines": {"activity_5": 15.177696, "activity_10": 14.684934, "activity_20": 14.82877, "activity_30": 15.174648}, "trend_signal": 0, "fair_value": 18.239968, "relative_strength": -9.00127, "rate_of_change": 0.22406133975047499, "market_dynamics": -0.016156, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.157207, "high": 16.629641, "low": 14.645421, "close": 14.976125, "volume": 1859218}, "trend_line": 15.491076, "activity_lines": {"activity_5": 15.294229, "activity_10": 14.776844, "activity_20": 14.807398, "activity_30": 15.141019}, "trend_signal": 0, "fair_value": 18.186918, "relative_strength": -17.343679, "rate_of_change": -0.040652043287841305, "market_dynamics": 0.461669, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.117855, "high": 15.590288, "low": 14.361962, "close": 14.976125, "volume": 1661722}, "trend_line": 15.491076, "activity_lines": {"activity_5": 15.29423, "activity_10": 14.8636, "activity_20": 14.792326, "activity_30": 15.107796}, "trend_signal": 0, "fair_value": 18.139252, "relative_strength": -18.905565, "rate_of_change": 0.0, "market_dynamics": 0.746383, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.165097, "high": 15.259584, "low": 14.550935, "close": 14.645422, "volume": 814338}, "trend_line": 15.484777, "activity_lines": {"activity_5": 15.08321, "activity_10": 14.87133, "activity_20": 14.753406, "activity_30": 15.053238}, "trend_signal": 0, "fair_value": 18.087765, "relative_strength": -19.662228, "rate_of_change": -0.040662120565416356, "market_dynamics": 0.626487, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.834395, "high": 14.928881, "low": 14.172988, "close": 14.361961, "volume": 562405}, "trend_line": 15.426511, "activity_lines": {"activity_5": 14.761955, "activity_10": 14.82151, "activity_20": 14.697839, "activity_30": 14.980798}, "trend_signal": 0, "fair_value": 18.040412, "relative_strength": -18.743421, "rate_of_change": -0.37627923217751025, "market_dynamics": 0.381658, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.361961, "high": 15.543044, "low": 14.125744, "close": 14.503692, "volume": 1073063}, "trend_line": 15.352496, "activity_lines": {"activity_5": 14.58873, "activity_10": 14.7966, "activity_20": 14.664769, "activity_30": 14.921261}, "trend_signal": 0, "fair_value": 17.999635, "relative_strength": -20.10149, "rate_of_change": -0.47979092615303154, "market_dynamics": 0.315532, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.834394, "high": 14.834394, "low": 14.078502, "close": 14.125746, "volume": 532555}, "trend_line": 15.261159, "activity_lines": {"activity_5": 14.399757, "activity_10": 14.699537, "activity_20": 14.604477, "activity_30": 14.842116}, "trend_signal": 0, "fair_value": 17.957852, "relative_strength": -18.90964, "rate_of_change": -0.5949325764357868, "market_dynamics": 0.194211, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.220231, "high": 14.361961, "low": 14.031258, "close": 14.267475, "volume": 430858}, "trend_line": 15.18242, "activity_lines": {"activity_5": 14.314719, "activity_10": 14.611922, "activity_20": 14.566908, "activity_30": 14.778008}, "trend_signal": 0, "fair_value": 17.910744, "relative_strength": -18.14545, "rate_of_change": -0.5159437759609135, "market_dynamics": 0.126856, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.267475, "high": 14.550935, "low": 13.795042, "close": 14.078502, "volume": 484259}, "trend_line": 15.102107, "activity_lines": {"activity_5": 14.213933, "activity_10": 14.475346, "activity_20": 14.519214, "activity_30": 14.706787}, "trend_signal": 0, "fair_value": 17.870642, "relative_strength": -16.388292, "rate_of_change": -0.5289868150136823, "market_dynamics": 0.072439, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.172988, "high": 14.314717, "low": 13.889529, "close": 14.031259, "volume": 254175}, "trend_line": 15.026517, "activity_lines": {"activity_5": 14.135194, "activity_10": 14.336193, "activity_20": 14.472421, "activity_30": 14.6377}, "trend_signal": 0, "fair_value": 17.825703, "relative_strength": -19.443083, "rate_of_change": -0.5005261848561928, "market_dynamics": -0.032653, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.078501, "high": 14.220232, "low": 13.417096, "close": 13.606069, "volume": 399469}, "trend_line": 14.919433, "activity_lines": {"activity_5": 13.936772, "activity_10": 14.153232, "activity_20": 14.389633, "activity_30": 14.546058}, "trend_signal": 0, "fair_value": 17.780589, "relative_strength": -20.58638, "rate_of_change": -0.7126335397617453, "market_dynamics": -0.121395, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.606068, "high": 13.747798, "low": 12.802933, "close": 12.850177, "volume": 403051}, "trend_line": 14.804474, "activity_lines": {"activity_5": 13.546228, "activity_10": 13.879221, "activity_20": 14.240704, "activity_30": 14.412558}, "trend_signal": 0, "fair_value": 17.731196, "relative_strength": -22.473342, "rate_of_change": -0.770531963245513, "market_dynamics": -0.355513, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.897419, "high": 13.03915, "low": 12.661202, "close": 12.661202, "volume": 416252}, "trend_line": 14.673768, "activity_lines": {"activity_5": 13.17773, "activity_10": 13.609505, "activity_20": 14.082551, "activity_30": 14.274282}, "trend_signal": 0, "fair_value": 17.677192, "relative_strength": -25.201353, "rate_of_change": -0.8828817558800128, "market_dynamics": -0.68354, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.708446, "high": 12.755689, "low": 12.472229, "close": 12.566717, "volume": 215277}, "trend_line": 14.532038, "activity_lines": {"activity_5": 12.884821, "activity_10": 13.364699, "activity_20": 13.921474, "activity_30": 14.138343}, "trend_signal": 0, "fair_value": 17.620881, "relative_strength": -23.56289, "rate_of_change": -0.9658732508241973, "market_dynamics": -1.000556, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.519473, "high": 12.708446, "low": 11.858067, "close": 11.999797, "volume": 354030}, "trend_line": 14.390308, "activity_lines": {"activity_5": 12.503725, "activity_10": 13.054611, "activity_20": 13.714729, "activity_30": 13.974973}, "trend_signal": 0, "fair_value": 17.56292, "relative_strength": -26.394179, "rate_of_change": -0.9752933483933968, "market_dynamics": -1.2932, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.76358, "high": 13.464339, "low": 11.385634, "close": 13.086393, "volume": 3052174}, "trend_line": 14.281648, "activity_lines": {"activity_5": 12.620259, "activity_10": 12.985035, "activity_20": 13.622492, "activity_30": 13.89085}, "trend_signal": 0, "fair_value": 17.518158, "relative_strength": -19.46304, "rate_of_change": -0.7550915518972815, "market_dynamics": -1.164483, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.897419, "high": 13.558826, "low": 12.75569, "close": 13.086393, "volume": 1328037}, "trend_line": 14.182437, "activity_lines": {"activity_5": 12.771438, "activity_10": 12.941227, "activity_20": 13.536104, "activity_30": 13.813736}, "trend_signal": 0, "fair_value": 17.478497, "relative_strength": -20.023584, "rate_of_change": -0.6946747322157806, "market_dynamics": -0.934241, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.133635, "high": 13.417095, "low": 12.377744, "close": 12.944663, "volume": 833011}, "trend_line": 14.083226, "activity_lines": {"activity_5": 12.859625, "activity_10": 12.890548, "activity_20": 13.436893, "activity_30": 13.73388}, "trend_signal": 0, "fair_value": 17.437078, "relative_strength": -20.006349, "rate_of_change": -0.699534219683122, "market_dynamics": -0.710036, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.275366, "high": 16.676884, "low": 13.275366, "close": 16.676884, "volume": 15215765}, "trend_line": 14.132044, "activity_lines": {"activity_5": 14.172989, "activity_10": 13.542506, "activity_20": 13.695606, "activity_30": 13.901213}, "trend_signal": 0, "fair_value": 17.422983, "relative_strength": 4.966594, "rate_of_change": 0.3466393282334651, "market_dynamics": -0.018065, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.196561, "high": 18.283156, "low": 16.535155, "close": 17.480021, "volume": 29454097}, "trend_line": 14.215508, "activity_lines": {"activity_5": 15.480054, "activity_10": 14.293245, "activity_20": 14.020011, "activity_30": 14.117211}, "trend_signal": 0, "fair_value": 17.404686, "relative_strength": 7.741202, "rate_of_change": 0.5906010482276967, "market_dynamics": 0.465296, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.574505, "high": 21.164997, "low": 17.243803, "close": 20.267374, "volume": 49051690}, "trend_line": 14.396607, "activity_lines": {"activity_5": 17.350888, "activity_10": 15.488071, "activity_20": 14.602228, "activity_30": 14.507654}, "trend_signal": 1, "fair_value": 17.409073, "relative_strength": 28.513529, "rate_of_change": 1.2739537693623026, "market_dynamics": 0.974504, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.65321, "high": 20.409103, "low": 18.661101, "close": 19.464237, "volume": 21998873}, "trend_line": 14.555659, "activity_lines": {"activity_5": 18.475278, "activity_10": 16.415757, "activity_20": 15.088384, "activity_30": 14.834598}, "trend_signal": 1, "fair_value": 17.381109, "relative_strength": 25.900567, "rate_of_change": 1.1047880934723082, "market_dynamics": 1.486361, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.511479, "high": 19.889425, "low": 18.613859, "close": 19.086292, "volume": 8420324}, "trend_line": 14.72731, "activity_lines": {"activity_5": 19.048497, "activity_10": 17.15447, "activity_20": 15.517173, "activity_30": 15.126897}, "trend_signal": 1, "fair_value": 17.330319, "relative_strength": 26.500815, "rate_of_change": 1.1792732984470087, "market_dynamics": 1.455564, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.228022, "high": 19.36975, "low": 18.188669, "close": 18.188669, "volume": 5450099}, "trend_line": 14.856442, "activity_lines": {"activity_5": 18.913066, "activity_10": 17.61316, "activity_20": 15.840902, "activity_30": 15.35021}, "trend_signal": 1, "fair_value": 17.258758, "relative_strength": 19.081427, "rate_of_change": 0.8768200031098704, "market_dynamics": 1.287589, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.330399, "high": 18.708345, "low": 17.102072, "close": 17.574505, "volume": 4432783}, "trend_line": 14.965101, "activity_lines": {"activity_5": 18.472128, "activity_10": 17.857966, "activity_20": 16.089267, "activity_30": 15.525569}, "trend_signal": 1, "fair_value": 17.192327, "relative_strength": 18.047713, "rate_of_change": 0.7313931559117667, "market_dynamics": 1.065345, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.527263, "high": 18.61386, "low": 17.102073, "close": 17.338289, "volume": 7597606}, "trend_line": 15.065887, "activity_lines": {"activity_5": 17.946153, "activity_10": 17.958465, "activity_20": 16.299837, "activity_30": 15.678678}, "trend_signal": 1, "fair_value": 17.103979, "relative_strength": 17.853684, "rate_of_change": 0.6734735702752649, "market_dynamics": 0.847819, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.63753, "high": 15.63753, "low": 12.850177, "close": 13.889528, "volume": 3621685}, "trend_line": 15.087934, "activity_lines": {"activity_5": 16.465863, "activity_10": 17.35461, "activity_20": 16.168455, "activity_30": 15.602784}, "trend_signal": 1, "fair_value": 17.004575, "relative_strength": 3.198179, "rate_of_change": 0.146337218645013, "market_dynamics": 0.530427, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.172989, "high": 14.928881, "low": 13.606069, "close": 13.700556, "volume": 2427429}, "trend_line": 15.095808, "activity_lines": {"activity_5": 15.294229, "activity_10": 16.701793, "activity_20": 16.020202, "activity_30": 15.513276}, "trend_signal": 1, "fair_value": 16.895742, "relative_strength": 2.783173, "rate_of_change": 0.05218739689608445, "market_dynamics": 0.238349, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.842285, "high": 14.172988, "low": 13.086393, "close": 13.936771, "volume": 1353269}, "trend_line": 15.08006, "activity_lines": {"activity_5": 14.560383, "activity_10": 16.078182, "activity_20": 15.897144, "activity_30": 15.438499}, "trend_signal": 0, "fair_value": 16.78814, "relative_strength": 2.507836, "rate_of_change": -0.10432035171618716, "market_dynamics": -0.039821, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.078502, "high": 15.117854, "low": 13.936773, "close": 14.881638, "volume": 1488911}, "trend_line": 15.04699, "activity_lines": {"activity_5": 14.424952, "activity_10": 15.676184, "activity_20": 15.864748, "activity_30": 15.425698}, "trend_signal": 0, "fair_value": 16.695663, "relative_strength": 4.966427, "rate_of_change": -0.2192962096967809, "market_dynamics": -0.311893, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.834395, "high": 15.873747, "low": 14.267476, "close": 15.259584, "volume": 4855250}, "trend_line": 15.017069, "activity_lines": {"activity_5": 14.595028, "activity_10": 15.390147, "activity_20": 15.864298, "activity_30": 15.439414}, "trend_signal": 0, "fair_value": 16.629411, "relative_strength": 7.222734, "rate_of_change": -0.1988504013094969, "market_dynamics": -0.398346, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.684776, "high": 16.771371, "low": 15.637531, "close": 15.684773, "volume": 3993802}, "trend_line": 15.04069, "activity_lines": {"activity_5": 15.045414, "activity_10": 15.272468, "activity_20": 15.896469, "activity_30": 15.482491}, "trend_signal": 1, "fair_value": 16.570702, "relative_strength": 5.731139, "rate_of_change": 0.15729434285745333, "market_dynamics": -0.436056, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.92099, "high": 16.298936, "low": 15.259584, "close": 15.259584, "volume": 2140474}, "trend_line": 15.050139, "activity_lines": {"activity_5": 15.234387, "activity_10": 15.1462, "activity_20": 15.874647, "activity_30": 15.496614}, "trend_signal": 1, "fair_value": 16.522303, "relative_strength": 4.028959, "rate_of_change": 0.06282291570400056, "market_dynamics": -0.501763, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.495801, "high": 15.63753, "low": 14.456449, "close": 14.692665, "volume": 679353}, "trend_line": 15.051714, "activity_lines": {"activity_5": 15.130452, "activity_10": 14.986432, "activity_20": 15.786459, "activity_30": 15.473551}, "trend_signal": 0, "fair_value": 16.466585, "relative_strength": 1.790034, "rate_of_change": 0.010465019625405256, "market_dynamics": -0.584232, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.023368, "high": 15.873747, "low": 14.125746, "close": 14.409205, "volume": 1971153}, "trend_line": 15.053289, "activity_lines": {"activity_5": 14.881638, "activity_10": 14.838689, "activity_20": 15.661152, "activity_30": 15.432098}, "trend_signal": 0, "fair_value": 16.411034, "relative_strength": -1.286875, "rate_of_change": 0.010463924573633234, "market_dynamics": -0.700958, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.409204, "high": 14.409205, "low": 13.558825, "close": 13.558825, "volume": 1117160}, "trend_line": 15.021793, "activity_lines": {"activity_5": 14.380859, "activity_10": 14.593883, "activity_20": 15.443383, "activity_30": 15.335681}, "trend_signal": 0, "fair_value": 16.352582, "relative_strength": -8.442167, "rate_of_change": -0.20923002275448815, "market_dynamics": -0.852294, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.511583, "high": 13.700556, "low": 12.850177, "close": 12.944663, "volume": 719301}, "trend_line": 14.982424, "activity_lines": {"activity_5": 13.788743, "activity_10": 14.306128, "activity_20": 15.164873, "activity_30": 15.201673}, "trend_signal": 0, "fair_value": 16.295294, "relative_strength": -12.14159, "rate_of_change": -0.26207923381716586, "market_dynamics": -0.968703, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.802933, "high": 13.733823, "low": 12.519473, "close": 13.539705, "volume": 1313734}, "trend_line": 14.958165, "activity_lines": {"activity_5": 13.577648, "activity_10": 14.143743, "activity_20": 14.943708, "activity_30": 15.108594}, "trend_signal": 0, "fair_value": 16.252021, "relative_strength": -10.010011, "rate_of_change": -0.16191638949745848, "market_dynamics": -1.000254, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.588235, "high": 14.267647, "low": 13.15147, "close": 13.782352, "volume": 1492538}, "trend_line": 14.948293, "activity_lines": {"activity_5": 13.562095, "activity_10": 14.028399, "activity_20": 14.742818, "activity_30": 15.032736}, "trend_signal": 0, "fair_value": 16.217672, "relative_strength": -8.036292, "rate_of_change": -0.0659974000821602, "market_dynamics": -0.96759, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.879412, "high": 13.879412, "low": 13.005881, "close": 13.394117, "volume": 760071}, "trend_line": 14.927055, "activity_lines": {"activity_5": 13.477817, "activity_10": 13.845275, "activity_20": 14.518738, "activity_30": 14.932466}, "trend_signal": 0, "fair_value": 16.192772, "relative_strength": -11.202479, "rate_of_change": -0.14207642304041213, "market_dynamics": -0.964966, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.588235, "high": 14.510294, "low": 13.491176, "close": 13.782352, "volume": 1260552}, "trend_line": 14.932931, "activity_lines": {"activity_5": 13.590624, "activity_10": 13.759785, "activity_20": 14.351089, "activity_30": 14.858614}, "trend_signal": 0, "fair_value": 16.168564, "relative_strength": -10.978207, "rate_of_change": 0.03936476418155262, "market_dynamics": -0.793488, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.782353, "high": 15.189705, "low": 13.782353, "close": 14.75294, "volume": 4818429}, "trend_line": 14.996356, "activity_lines": {"activity_5": 14.012058, "activity_10": 13.877624, "activity_20": 14.306758, "activity_30": 14.847002}, "trend_signal": 0, "fair_value": 16.155368, "relative_strength": -4.567653, "rate_of_change": 0.42473242526869315, "market_dynamics": -0.506168, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.044117, "high": 15.044117, "low": 13.636765, "close": 14.170588, "volume": 2337203}, "trend_line": 15.046669, "activity_lines": {"activity_5": 14.118823, "activity_10": 13.906524, "activity_20": 14.2294, "activity_30": 14.793727}, "trend_signal": 0, "fair_value": 16.132153, "relative_strength": -8.432968, "rate_of_change": 0.33550150449882066, "market_dynamics": -0.351605, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.073529, "high": 14.558824, "low": 13.685294, "close": 14.510294, "volume": 1943652}, "trend_line": 15.111455, "activity_lines": {"activity_5": 14.296764, "activity_10": 14.016988, "activity_20": 14.207802, "activity_30": 14.759122}, "trend_signal": 0, "fair_value": 16.115904, "relative_strength": -8.328527, "rate_of_change": 0.4305670577321784, "market_dynamics": -0.081603, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.461763, "high": 15.674999, "low": 14.316176, "close": 15.674999, "volume": 4082199}, "trend_line": 15.233962, "activity_lines": {"activity_5": 14.814411, "activity_10": 14.342533, "activity_20": 14.314645, "activity_30": 14.795479}, "trend_signal": 0, "fair_value": 16.103231, "relative_strength": -2.23065, "rate_of_change": 0.8106896390850555, "market_dynamics": 0.224265, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.772059, "high": 16.111765, "low": 15.092647, "close": 15.092647, "volume": 3482166}, "trend_line": 15.300837, "activity_lines": {"activity_5": 14.985882, "activity_10": 14.53918, "activity_20": 14.375072, "activity_30": 14.786362}, "trend_signal": 0, "fair_value": 16.082932, "relative_strength": -3.589777, "rate_of_change": 0.4389862597792982, "market_dynamics": 0.301138, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.335294, "high": 15.335294, "low": 14.558823, "close": 14.607352, "volume": 1345075}, "trend_line": 15.351536, "activity_lines": {"activity_5": 14.908235, "activity_10": 14.619705, "activity_20": 14.399973, "activity_30": 14.741621}, "trend_signal": 0, "fair_value": 16.050243, "relative_strength": -8.378596, "rate_of_change": 0.33134788639340335, "market_dynamics": 0.406657, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.655883, "high": 14.89853, "low": 14.267647, "close": 14.607352, "volume": 1005215}, "trend_line": 15.406959, "activity_lines": {"activity_5": 14.840293, "activity_10": 14.669999, "activity_20": 14.421456, "activity_30": 14.69361}, "trend_signal": 0, "fair_value": 16.020548, "relative_strength": -9.233327, "rate_of_change": 0.3610257631549124, "market_dynamics": 0.455866, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.80147, "high": 14.947058, "low": 13.782353, "close": 14.267647, "volume": 1428905}, "trend_line": 15.326651, "activity_lines": {"activity_5": 14.629999, "activity_10": 14.639117, "activity_20": 14.406268, "activity_30": 14.620106}, "trend_signal": 0, "fair_value": 15.997655, "relative_strength": -14.612359, "rate_of_change": -0.521244977675351, "market_dynamics": 0.314557, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.316176, "high": 14.558824, "low": 14.025, "close": 14.316176, "volume": 842778}, "trend_line": 15.221189, "activity_lines": {"activity_5": 14.452058, "activity_10": 14.608235, "activity_20": 14.394126, "activity_30": 14.554914}, "trend_signal": 0, "fair_value": 15.96759, "relative_strength": -14.521325, "rate_of_change": -0.6880955271963802, "market_dynamics": 0.217331, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.316176, "high": 15.286764, "low": 14.073529, "close": 14.413236, "volume": 2412062}, "trend_line": 15.026051, "activity_lines": {"activity_5": 14.397059, "activity_10": 14.578235, "activity_20": 14.393921, "activity_30": 14.502788}, "trend_signal": 0, "fair_value": 15.941439, "relative_strength": -13.728429, "rate_of_change": -1.2820154851240597, "market_dynamics": 0.286169, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.413236, "high": 14.510294, "low": 14.122059, "close": 14.267647, "volume": 558632}, "trend_line": 14.852832, "activity_lines": {"activity_5": 14.338824, "activity_10": 14.510294, "activity_20": 14.38388, "activity_30": 14.453858}, "trend_signal": 0, "fair_value": 15.914056, "relative_strength": -17.975693, "rate_of_change": -1.152791242356367, "market_dynamics": 0.241712, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.219117, "high": 14.413236, "low": 13.97647, "close": 14.267647, "volume": 470210}, "trend_line": 14.69221, "activity_lines": {"activity_5": 14.303235, "activity_10": 14.451176, "activity_20": 14.380588, "activity_30": 14.416104}, "trend_signal": 0, "fair_value": 15.896552, "relative_strength": -19.11756, "rate_of_change": -1.0814233945418628, "market_dynamics": 0.185098, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.879412, "high": 14.655883, "low": 13.879412, "close": 14.316176, "volume": 1018261}, "trend_line": 14.563127, "activity_lines": {"activity_5": 14.30647, "activity_10": 14.399117, "activity_20": 14.386641, "activity_30": 14.391844}, "trend_signal": 0, "fair_value": 15.878161, "relative_strength": -18.52958, "rate_of_change": -0.878581234545379, "market_dynamics": 0.19221, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.219117, "high": 14.316176, "low": 13.97647, "close": 14.073529, "volume": 522611}, "trend_line": 14.446428, "activity_lines": {"activity_5": 14.225588, "activity_10": 14.30647, "activity_20": 14.371377, "activity_30": 14.360257}, "trend_signal": 0, "fair_value": 15.866896, "relative_strength": -20.277934, "rate_of_change": -0.8013320216187124, "market_dynamics": -0.042769, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.122059, "high": 14.122059, "low": 13.539705, "close": 13.685294, "volume": 619276}, "trend_line": 14.324661, "activity_lines": {"activity_5": 14.03147, "activity_10": 14.172353, "activity_20": 14.320738, "activity_30": 14.311152}, "trend_signal": 0, "fair_value": 15.857932, "relative_strength": -24.077642, "rate_of_change": -0.8428865599163918, "market_dynamics": -0.317051, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.733823, "high": 13.830882, "low": 13.2, "close": 13.685294, "volume": 488775}, "trend_line": 14.317854, "activity_lines": {"activity_5": 13.885882, "activity_10": 14.063823, "activity_20": 14.269495, "activity_30": 14.269902}, "trend_signal": 0, "fair_value": 15.848669, "relative_strength": -22.16203, "rate_of_change": -0.04751944915136372, "market_dynamics": -0.540306, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.685294, "high": 13.782352, "low": 13.345588, "close": 13.588235, "volume": 660714}, "trend_line": 14.31411, "activity_lines": {"activity_5": 13.746764, "activity_10": 13.954412, "activity_20": 14.205483, "activity_30": 14.22283}, "trend_signal": 0, "fair_value": 15.834892, "relative_strength": -21.714159, "rate_of_change": -0.02614917012005486, "market_dynamics": -0.86291, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.636764, "high": 13.636764, "low": 13.102941, "close": 13.2, "volume": 488268}, "trend_line": 14.289551, "activity_lines": {"activity_5": 13.523529, "activity_10": 13.792941, "activity_20": 14.104264, "activity_30": 14.150952}, "trend_signal": 0, "fair_value": 15.815932, "relative_strength": -20.889345, "rate_of_change": -0.17157196640238198, "market_dynamics": -1.104359, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 14.316176, "low": 13.2, "close": 13.97647, "volume": 1727234}, "trend_line": 14.259378, "activity_lines": {"activity_5": 13.633529, "activity_10": 13.792059, "activity_20": 14.079769, "activity_30": 14.130753}, "trend_signal": 0, "fair_value": 15.796561, "relative_strength": -19.561808, "rate_of_change": -0.21115429029225316, "market_dynamics": -0.904262, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.97647, "high": 14.558823, "low": 13.733823, "close": 13.879412, "volume": 1359049}, "trend_line": 14.213373, "activity_lines": {"activity_5": 13.717647, "activity_10": 13.779706, "activity_20": 14.043256, "activity_30": 14.106239}, "trend_signal": 0, "fair_value": 15.776867, "relative_strength": -20.801974, "rate_of_change": -0.32262978090628625, "market_dynamics": -0.742488, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.733823, "high": 14.122059, "low": 13.636765, "close": 13.685294, "volume": 736786}, "trend_line": 14.146723, "activity_lines": {"activity_5": 13.724118, "activity_10": 13.741765, "activity_20": 13.987794, "activity_30": 14.07217}, "trend_signal": 0, "fair_value": 15.753834, "relative_strength": -22.225236, "rate_of_change": -0.4689245825041036, "market_dynamics": -0.62242, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.830882, "high": 14.219117, "low": 13.588235, "close": 13.830882, "volume": 809460}, "trend_line": 14.0991, "activity_lines": {"activity_5": 13.779117, "activity_10": 13.740882, "activity_20": 13.951281, "activity_30": 14.051793}, "trend_signal": 0, "fair_value": 15.731733, "relative_strength": -19.7474, "rate_of_change": -0.33663626551534054, "market_dynamics": -0.349398, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.879412, "high": 14.219117, "low": 13.685294, "close": 14.170588, "volume": 874035}, "trend_line": 14.081697, "activity_lines": {"activity_5": 13.931176, "activity_10": 13.809706, "activity_20": 13.948739, "activity_30": 14.056405}, "trend_signal": 0, "fair_value": 15.703728, "relative_strength": -20.067265, "rate_of_change": -0.12343341064323138, "market_dynamics": -0.229329, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.607352, "high": 15.529411, "low": 14.267647, "close": 14.849999, "volume": 2861003}, "trend_line": 14.09639, "activity_lines": {"activity_5": 14.245, "activity_10": 14.004706, "activity_20": 14.012521, "activity_30": 14.105973}, "trend_signal": 0, "fair_value": 15.672595, "relative_strength": -18.404328, "rate_of_change": 0.10434111740935345, "market_dynamics": 0.154139, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.995588, "high": 17.179412, "low": 14.073529, "close": 15.772058, "volume": 7282568}, "trend_line": 14.170165, "activity_lines": {"activity_5": 14.807941, "activity_10": 14.353235, "activity_20": 14.168046, "activity_30": 14.214081}, "trend_signal": 0, "fair_value": 15.652161, "relative_strength": -15.952421, "rate_of_change": 0.5233609456038125, "market_dynamics": 0.698654, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.014706, "high": 17.373529, "low": 15.57794, "close": 16.305882, "volume": 9460672}, "trend_line": 14.282205, "activity_lines": {"activity_5": 15.422646, "activity_10": 14.760882, "activity_20": 14.371176, "activity_30": 14.351869}, "trend_signal": 1, "fair_value": 15.637245, "relative_strength": -16.199483, "rate_of_change": 0.7906753379371276, "market_dynamics": 1.157344, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.063234, "high": 16.402941, "low": 15.383823, "close": 15.72353, "volume": 3010610}, "trend_line": 14.355, "activity_lines": {"activity_5": 15.668529, "activity_10": 15.015, "activity_20": 14.510756, "activity_30": 14.444857}, "trend_signal": 1, "fair_value": 15.615603, "relative_strength": -20.408711, "rate_of_change": 0.5096902053989637, "market_dynamics": 1.4106, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.966177, "high": 18.441177, "low": 15.772059, "close": 17.42206, "volume": 16986113}, "trend_line": 14.476323, "activity_lines": {"activity_5": 16.354412, "activity_10": 15.539118, "activity_20": 14.806786, "activity_30": 14.642732}, "trend_signal": 1, "fair_value": 15.603351, "relative_strength": -12.056766, "rate_of_change": 0.8451619644723114, "market_dynamics": 1.491721, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.033823, "high": 18.004411, "low": 15.238235, "close": 15.966177, "volume": 6479292}, "trend_line": 14.562059, "activity_lines": {"activity_5": 16.338236, "activity_10": 15.721765, "activity_20": 14.949139, "activity_30": 14.738852}, "trend_signal": 1, "fair_value": 15.579971, "relative_strength": -18.569483, "rate_of_change": 0.5922498413443726, "market_dynamics": 1.390687, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.208824, "high": 16.305881, "low": 15.72353, "close": 16.208824, "volume": 1295300}, "trend_line": 14.642941, "activity_lines": {"activity_5": 16.32853, "activity_10": 15.912353, "activity_20": 15.106744, "activity_30": 14.845095}, "trend_signal": 1, "fair_value": 15.559943, "relative_strength": -21.231553, "rate_of_change": 0.5554296957593757, "market_dynamics": 1.200607, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.257353, "high": 16.354412, "low": 15.57794, "close": 15.917646, "volume": 2668442}, "trend_line": 14.681765, "activity_lines": {"activity_5": 16.192647, "activity_10": 16.007647, "activity_20": 15.228067, "activity_30": 14.927334}, "trend_signal": 1, "fair_value": 15.53685, "relative_strength": -25.929376, "rate_of_change": 0.2651379937950987, "market_dynamics": 1.063487, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.674999, "high": 15.917646, "low": 14.413236, "close": 15.238235, "volume": 2843357}, "trend_line": 14.717353, "activity_lines": {"activity_5": 15.856176, "activity_10": 15.938824, "activity_20": 15.276828, "activity_30": 14.963235}, "trend_signal": 1, "fair_value": 15.510301, "relative_strength": -24.238678, "rate_of_change": 0.2423959244682015, "market_dynamics": 0.765268, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75294, "high": 15.141176, "low": 14.461763, "close": 14.704411, "volume": 1470534}, "trend_line": 14.723823, "activity_lines": {"activity_5": 15.374117, "activity_10": 15.747353, "activity_20": 15.270126, "activity_30": 14.9624}, "trend_signal": 1, "fair_value": 15.481227, "relative_strength": -25.446184, "rate_of_change": 0.04396170969059584, "market_dynamics": 0.443388, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.704411, "high": 16.402941, "low": 14.607352, "close": 16.402941, "volume": 4106411}, "trend_line": 14.748088, "activity_lines": {"activity_5": 15.639411, "activity_10": 15.855, "activity_20": 15.42334, "activity_30": 15.07073}, "trend_signal": 1, "fair_value": 15.46394, "relative_strength": -16.153144, "rate_of_change": 0.16480094877532664, "market_dynamics": 0.378994, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.791175, "high": 17.373529, "low": 15.57794, "close": 15.966177, "volume": 10373914}, "trend_line": 14.777206, "activity_lines": {"activity_5": 15.73, "activity_10": 15.855, "activity_20": 15.523865, "activity_30": 15.149317}, "trend_signal": 1, "fair_value": 15.447744, "relative_strength": -16.39424, "rate_of_change": 0.19743576252054112, "market_dynamics": 0.354264, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.179413, "high": 17.519117, "low": 15.820587, "close": 16.402941, "volume": 6109761}, "trend_line": 14.837059, "activity_lines": {"activity_5": 15.982353, "activity_10": 15.930882, "activity_20": 15.655126, "activity_30": 15.254203}, "trend_signal": 1, "fair_value": 15.434648, "relative_strength": -11.770927, "rate_of_change": 0.4050359722940885, "market_dynamics": 0.365072, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.742647, "high": 16.791176, "low": 16.160294, "close": 16.451471, "volume": 2291681}, "trend_line": 14.898529, "activity_lines": {"activity_5": 16.21853, "activity_10": 16.013824, "activity_20": 15.778067, "activity_30": 15.358359}, "trend_signal": 1, "fair_value": 15.423359, "relative_strength": -17.64907, "rate_of_change": 0.41430043514688397, "market_dynamics": 0.427794, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.257353, "close": 16.35, "volume": 2154674}, "trend_line": 14.967941, "activity_lines": {"activity_5": 16.34, "activity_10": 16.06508, "activity_20": 15.87771, "activity_30": 15.452002}, "trend_signal": 1, "fair_value": 15.410822, "relative_strength": -20.5167, "rate_of_change": 0.4658983447291998, "market_dynamics": 0.272611, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.15, "close": 15.25, "volume": 1715988}, "trend_line": 14.999069, "activity_lines": {"activity_5": 15.985098, "activity_10": 15.935829, "activity_20": 15.857591, "activity_30": 15.470199}, "trend_signal": 1, "fair_value": 15.38794, "relative_strength": -29.149337, "rate_of_change": 0.20796447554143027, "market_dynamics": -0.052134, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.35, "high": 16.799999, "low": 15.05, "close": 16.0, "volume": 2231669}, "trend_line": 15.051961, "activity_lines": {"activity_5": 15.957059, "activity_10": 15.955963, "activity_20": 15.902836, "activity_30": 15.534775}, "trend_signal": 1, "fair_value": 15.378247, "relative_strength": -24.895541, "rate_of_change": 0.3526352202260016, "market_dynamics": -0.266009, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.85, "high": 17.1, "low": 15.3, "close": 16.549999, "volume": 3322309}, "trend_line": 15.128039, "activity_lines": {"activity_5": 16.110098, "activity_10": 16.079893, "activity_20": 15.990364, "activity_30": 15.631423}, "trend_signal": 1, "fair_value": 15.373278, "relative_strength": -26.491489, "rate_of_change": 0.5054358033481416, "market_dynamics": -0.318408, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 18.1, "low": 16.450001, "close": 16.549999, "volume": 5743168}, "trend_line": 15.204117, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.192326, "activity_20": 16.064251, "activity_30": 15.723162}, "trend_signal": 1, "fair_value": 15.368309, "relative_strength": -24.845951, "rate_of_change": 0.5028939970342537, "market_dynamics": -0.282039, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 16.1, "close": 16.5, "volume": 1990717}, "trend_line": 15.276912, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.271818, "activity_20": 16.120427, "activity_30": 15.806768}, "trend_signal": 1, "fair_value": 15.365414, "relative_strength": -26.145015, "rate_of_change": 0.4787847923032905, "market_dynamics": -0.11838, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 19.25, "low": 16.5, "close": 17.85, "volume": 12915842}, "trend_line": 15.402794, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.564117, "activity_20": 16.294082, "activity_30": 15.972773}, "trend_signal": 1, "fair_value": 15.371172, "relative_strength": -23.655835, "rate_of_change": 0.8240016045127492, "market_dynamics": 0.255411, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.6, "close": 18.299999, "volume": 6117063}, "trend_line": 15.556617, "activity_lines": {"activity_5": 17.469999, "activity_10": 16.911925, "activity_20": 16.496309, "activity_30": 16.15969}, "trend_signal": 1, "fair_value": 15.381312, "relative_strength": -21.50301, "rate_of_change": 0.9986694621767918, "market_dynamics": 0.593211, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 16.799999, "close": 17.700001, "volume": 3794206}, "trend_line": 15.690441, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.108208, "activity_20": 16.629356, "activity_30": 16.297973}, "trend_signal": 1, "fair_value": 15.387307, "relative_strength": -21.756969, "rate_of_change": 0.8602384438724732, "market_dynamics": 0.866258, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.15, "close": 17.6, "volume": 2503212}, "trend_line": 15.824167, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.262727, "activity_20": 16.746239, "activity_30": 16.42117}, "trend_signal": 1, "fair_value": 15.390266, "relative_strength": -25.383914, "rate_of_change": 0.8522768735435756, "market_dynamics": 1.129705, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.450001, "high": 18.1, "low": 16.4, "close": 16.700001, "volume": 3052208}, "trend_line": 15.940833, "activity_lines": {"activity_5": 17.43, "activity_10": 17.232727, "activity_20": 16.768473, "activity_30": 16.477675}, "trend_signal": 1, "fair_value": 15.388054, "relative_strength": -25.592877, "rate_of_change": 0.7372647166830355, "market_dynamics": 0.87245, "expectation": {"probability": 38.8424, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 16.0, "close": 17.25, "volume": 2238863}, "trend_line": 16.049951, "activity_lines": {"activity_5": 17.303334, "activity_10": 17.296364, "activity_20": 16.846527, "activity_30": 16.562138}, "trend_signal": 1, "fair_value": 15.389069, "relative_strength": -26.119913, "rate_of_change": 0.6845188077687063, "market_dynamics": 0.634919, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.15, "close": 16.4, "volume": 1252088}, "trend_line": 16.133971, "activity_lines": {"activity_5": 16.933334, "activity_10": 17.169091, "activity_20": 16.837514, "activity_30": 16.584722}, "trend_signal": 1, "fair_value": 15.386431, "relative_strength": -26.848261, "rate_of_change": 0.5234906947690923, "market_dynamics": 0.207218, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 15.6, "close": 15.8, "volume": 1905425}, "trend_line": 16.204461, "activity_lines": {"activity_5": 16.49, "activity_10": 16.925455, "activity_20": 16.770448, "activity_30": 16.563175}, "trend_signal": 1, "fair_value": 15.38294, "relative_strength": -24.450688, "rate_of_change": 0.43690421905431404, "market_dynamics": -0.295262, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.6, "close": 16.049999, "volume": 1299374}, "trend_line": 16.278431, "activity_lines": {"activity_5": 16.256666, "activity_10": 16.740909, "activity_20": 16.727752, "activity_30": 16.55321}, "trend_signal": 0, "fair_value": 15.38195, "relative_strength": -24.325935, "rate_of_change": 0.4564792374149486, "market_dynamics": -0.542811, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.0, "close": 15.55, "volume": 1333167}, "trend_line": 16.324412, "activity_lines": {"activity_5": 15.96, "activity_10": 16.474545, "activity_20": 16.633571, "activity_30": 16.506214}, "trend_signal": 0, "fair_value": 15.377149, "relative_strength": -24.969303, "rate_of_change": 0.28246579784008424, "market_dynamics": -0.88866, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 15.35, "close": 16.950001, "volume": 3620826}, "trend_line": 16.394412, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.48, "activity_20": 16.668697, "activity_30": 16.546575}, "trend_signal": 0, "fair_value": 15.380717, "relative_strength": -19.54692, "rate_of_change": 0.4288056439643908, "market_dynamics": -0.836481, "expectation": {"probability": 47.1014, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.582395, 17.102072, 16.298938, 15.732016, 15.684775, 16.06272, 15.684774, 15.684775, 16.204449, 15.448558, 15.4958, 15.212341, 14.692664, 14.834394, 14.598178, 14.787151, 14.928882, 15.212341, 15.259584, 15.495801, 17.33829, 17.857964, 18.283156, 18.377643, 17.810722, 16.157207, 16.06272, 16.157207, 15.779261, 16.251694, 16.20445, 15.637529, 15.023368, 15.212341, 14.976125, 14.928881, 16.20445, 16.724128, 17.149315, 16.629641, 16.535154, 16.298936, 18.094183, 16.393424, 16.629639, 16.818611, 16.251694, 16.204449, 16.06272, 15.920991, 15.212341, 15.07061, 14.834395, 14.692665, 13.984016, 14.314719, 14.220232, 14.314717, 13.228122, 13.606069, 14.361961, 16.535153, 16.157207, 15.117855, 15.165097, 14.834395, 14.361961, 14.834394, 14.220231, 14.267475, 14.172988, 14.078501, 13.606068, 12.897419, 12.708446, 12.519473, 11.76358, 12.897419, 13.133635, 13.275366, 17.196561, 17.574505, 19.65321, 19.511479, 19.228022, 18.330399, 17.527263, 15.63753, 14.172989, 13.842285, 14.078502, 14.834395, 15.684776, 15.92099, 15.495801, 15.023368, 14.409204, 13.511583, 12.802933, 13.588235, 13.879412, 13.588235, 13.782353, 15.044117, 14.073529, 14.461763, 15.772059, 15.335294, 14.655883, 14.80147, 14.316176, 14.316176, 14.413236, 14.219117, 13.879412, 14.219117, 14.122059, 13.733823, 13.685294, 13.636764, 13.2, 13.97647, 13.733823, 13.830882, 13.879412, 14.607352, 14.995588, 16.014706, 16.063234, 15.966177, 17.033823, 16.208824, 16.257353, 15.674999, 14.75294, 14.704411, 16.791175, 17.179413, 16.742647, 16.5, 16.450001, 15.35, 15.85, 16.9, 16.549999, 16.549999, 18.0, 17.4, 17.799999, 17.450001, 16.700001, 17.049999, 16.4, 15.8, 16.049999, 15.55], "highs": [17.291046, 17.432776, 16.298938, 15.968234, 15.873747, 16.109962, 15.873746, 16.535152, 16.204449, 15.543045, 15.590288, 15.306828, 15.117854, 14.928881, 14.881638, 15.165097, 15.354071, 15.354071, 15.543045, 16.629641, 18.850076, 18.991804, 18.708344, 18.377643, 17.810722, 16.724127, 16.34618, 16.157207, 16.34618, 16.535153, 16.251694, 15.968234, 15.826504, 15.212341, 15.117854, 16.298936, 18.330398, 17.621747, 17.52726, 17.102074, 16.535155, 17.243803, 18.283157, 16.818612, 16.960344, 17.196559, 16.629641, 16.251695, 16.157207, 16.06272, 15.63753, 15.117854, 14.976125, 14.692665, 14.598178, 14.456449, 14.456448, 14.314717, 13.464339, 14.787151, 15.873746, 17.007586, 16.629641, 15.590288, 15.259584, 14.928881, 15.543044, 14.834394, 14.361961, 14.550935, 14.314717, 14.220232, 13.747798, 13.03915, 12.755689, 12.708446, 13.464339, 13.558826, 13.417095, 16.676884, 18.283156, 21.164997, 20.409103, 19.889425, 19.36975, 18.708345, 18.61386, 15.63753, 14.928881, 14.172988, 15.117854, 15.873747, 16.771371, 16.298936, 15.63753, 15.873747, 14.409205, 13.700556, 13.733823, 14.267647, 13.879412, 14.510294, 15.189705, 15.044117, 14.558824, 15.674999, 16.111765, 15.335294, 14.89853, 14.947058, 14.558824, 15.286764, 14.510294, 14.413236, 14.655883, 14.316176, 14.122059, 13.830882, 13.782352, 13.636764, 14.316176, 14.558823, 14.122059, 14.219117, 14.219117, 15.529411, 17.179412, 17.373529, 16.402941, 18.441177, 18.004411, 16.305881, 16.354412, 15.917646, 15.141176, 16.402941, 17.373529, 17.519117, 16.791176, 16.85, 16.5, 16.799999, 17.1, 18.1, 16.75, 19.25, 18.85, 18.450001, 18.299999, 18.1, 17.4, 17.35, 16.549999, 16.4, 16.15, 17.200001], "lows": [16.157207, 16.109963, 15.354072, 15.543045, 15.401313, 15.684773, 15.401314, 15.4958, 15.401313, 15.117855, 15.306828, 14.409205, 14.550934, 14.267475, 14.598177, 14.550934, 14.787151, 15.070611, 15.117854, 15.023367, 16.535153, 17.810722, 17.668993, 17.480019, 15.968233, 15.590287, 15.779261, 15.684774, 15.684774, 16.062719, 15.63753, 15.023367, 14.598178, 14.787151, 14.645421, 14.739908, 15.873747, 16.157206, 16.535153, 16.34618, 15.779262, 16.204449, 16.062722, 16.015478, 15.779262, 16.204451, 16.109962, 15.873746, 15.684774, 15.070611, 14.976125, 14.645421, 14.503692, 12.566716, 13.936772, 14.031259, 14.125745, 13.228123, 12.850176, 13.606069, 14.078502, 15.684775, 14.645421, 14.361962, 14.550935, 14.172988, 14.125744, 14.078502, 14.031258, 13.795042, 13.889529, 13.417096, 12.802933, 12.661202, 12.472229, 11.858067, 11.385634, 12.75569, 12.377744, 13.275366, 16.535155, 17.243803, 18.661101, 18.613859, 18.188669, 17.102072, 17.102073, 12.850177, 13.606069, 13.086393, 13.936773, 14.267476, 15.637531, 15.259584, 14.456449, 14.125746, 13.558825, 12.850177, 12.519473, 13.15147, 13.005881, 13.491176, 13.782353, 13.636765, 13.685294, 14.316176, 15.092647, 14.558823, 14.267647, 13.782353, 14.025, 14.073529, 14.122059, 13.97647, 13.879412, 13.97647, 13.539705, 13.2, 13.345588, 13.102941, 13.2, 13.733823, 13.636765, 13.588235, 13.685294, 14.267647, 14.073529, 15.57794, 15.383823, 15.772059, 15.238235, 15.72353, 15.57794, 14.413236, 14.461763, 14.607352, 15.57794, 15.820587, 16.160294, 16.257353, 15.15, 15.05, 15.3, 16.450001, 16.1, 16.5, 17.6, 16.799999, 17.15, 16.4, 16.0, 16.15, 15.6, 15.6, 15.0, 15.35], "closes": [17.102072, 16.393423, 15.779262, 15.684773, 15.732018, 15.684773, 15.684773, 16.535152, 15.401313, 15.4958, 15.306828, 14.645422, 14.739908, 14.598178, 14.78715, 14.928882, 15.212341, 15.259584, 15.354071, 16.629641, 17.291046, 18.23591, 18.330397, 17.527262, 15.968233, 16.015478, 15.873746, 15.873746, 16.157207, 16.204449, 15.63753, 15.117854, 15.165097, 14.976125, 14.834394, 16.109962, 16.724127, 16.865856, 16.629641, 16.487911, 16.298937, 16.818613, 16.298937, 16.582396, 16.818613, 16.251696, 16.34618, 16.062719, 15.920992, 15.212341, 14.976125, 14.834394, 14.692665, 13.936771, 14.314718, 14.314718, 14.314718, 13.228123, 13.464339, 14.409205, 15.873746, 16.157207, 14.976125, 14.976125, 14.645422, 14.361961, 14.503692, 14.125746, 14.267475, 14.078502, 14.031259, 13.606069, 12.850177, 12.661202, 12.566717, 11.999797, 13.086393, 13.086393, 12.944663, 16.676884, 17.480021, 20.267374, 19.464237, 19.086292, 18.188669, 17.574505, 17.338289, 13.889528, 13.700556, 13.936771, 14.881638, 15.259584, 15.684773, 15.259584, 14.692665, 14.409205, 13.558825, 12.944663, 13.539705, 13.782352, 13.394117, 13.782352, 14.75294, 14.170588, 14.510294, 15.674999, 15.092647, 14.607352, 14.607352, 14.267647, 14.316176, 14.413236, 14.267647, 14.267647, 14.316176, 14.073529, 13.685294, 13.685294, 13.588235, 13.2, 13.97647, 13.879412, 13.685294, 13.830882, 14.170588, 14.849999, 15.772058, 16.305882, 15.72353, 17.42206, 15.966177, 16.208824, 15.917646, 15.238235, 14.704411, 16.402941, 15.966177, 16.402941, 16.451471, 16.35, 15.25, 16.0, 16.549999, 16.549999, 16.5, 17.85, 18.299999, 17.700001, 17.6, 16.700001, 17.25, 16.4, 15.8, 16.049999, 15.55, 16.950001], "volumes": [1638679, 775219, 744927, 345703, 400090, 294563, 352412, 719302, 372452, 354001, 165000, 537211, 392030, 485899, 279477, 466500, 506637, 466832, 557283, 3971806, 22971758, 18544530, 3605170, 1522932, 1864827, 1543230, 615318, 131600, 368000, 762673, 578323, 1311856, 961718, 634735, 824134, 5271580, 11515410, 3783669, 2228416, 801200, 932273, 1587025, 4255905, 1244300, 1424468, 833133, 896768, 657272, 754857, 1517507, 950615, 560045, 590371, 1487066, 524366, 386104, 328429, 531332, 368160, 729345, 2750530, 6483510, 1859218, 1661722, 814338, 562405, 1073063, 532555, 430858, 484259, 254175, 399469, 403051, 416252, 215277, 354030, 3052174, 1328037, 833011, 15215765, 29454097, 49051690, 21998873, 8420324, 5450099, 4432783, 7597606, 3621685, 2427429, 1353269, 1488911, 4855250, 3993802, 2140474, 679353, 1971153, 1117160, 719301, 1313734, 1492538, 760071, 1260552, 4818429, 2337203, 1943652, 4082199, 3482166, 1345075, 1005215, 1428905, 842778, 2412062, 558632, 470210, 1018261, 522611, 619276, 488775, 660714, 488268, 1727234, 1359049, 736786, 809460, 874035, 2861003, 7282568, 9460672, 3010610, 16986113, 6479292, 1295300, 2668442, 2843357, 1470534, 4106411, 10373914, 6109761, 2291681, 2154674, 1715988, 2231669, 3322309, 5743168, 1990717, 12915842, 6117063, 3794206, 2503212, 3052208, 2238863, 1252088, 1905425, 1299374, 1333167, 3620826], "sma": {"5": [null, null, null, null, 16.1383, 15.8548, 15.7131, 15.8643, 15.8076, 15.7604, 15.6848, 15.4769, 15.1179, 14.9572, 14.8155, 14.7399, 14.8533, 14.9572, 15.1084, 15.4769, 15.9493, 16.5541, 17.1682, 17.6029, 17.4706, 17.2155, 16.743, 16.2517, 15.9777, 16.0249, 15.9493, 15.7982, 15.6564, 15.4202, 15.1462, 15.2407, 15.5619, 15.9021, 16.2328, 16.5635, 16.6013, 16.6202, 16.5068, 16.4974, 16.5635, 16.5541, 16.4596, 16.4123, 16.28, 15.9588, 15.7037, 15.4013, 15.1273, 14.7305, 14.5509, 14.4187, 14.3147, 14.0218, 13.9273, 13.9462, 14.258, 14.6265, 14.9761, 15.2785, 15.3257, 15.0234, 14.6927, 14.5226, 14.3809, 14.2675, 14.2013, 14.0218, 13.7667, 13.4454, 13.1431, 12.7368, 12.6329, 12.6801, 12.7368, 13.5588, 14.6549, 16.0911, 17.3666, 18.595, 18.8973, 18.9162, 18.3304, 17.2155, 16.1383, 15.2879, 14.7494, 14.3336, 14.6927, 15.0045, 15.1556, 15.0612, 14.721, 14.173, 13.829, 13.6469, 13.4439, 13.4886, 13.8503, 13.9765, 14.1221, 14.5782, 14.8403, 14.8112, 14.8985, 14.85, 14.5782, 14.4424, 14.3744, 14.3065, 14.3162, 14.2676, 14.1221, 14.0056, 13.8697, 13.6465, 13.6271, 13.6659, 13.6659, 13.7144, 13.9085, 14.0832, 14.4618, 14.9859, 15.3644, 16.0147, 16.2379, 16.3253, 16.2476, 16.1506, 15.6071, 15.6944, 15.6459, 15.7429, 15.9856, 16.3147, 16.0841, 16.0909, 16.1203, 16.14, 16.17, 16.69, 17.15, 17.38, 17.59, 17.63, 17.51, 17.13, 16.75, 16.44, 16.21, 16.15], "10": [16.719497, 16.682356, 16.54644, 16.410414, 16.274444, 16.161768, 16.09579, 16.128861, 16.039098, 15.949336, 15.769812, 15.595011, 15.491076, 15.382417, 15.28793, 15.212341, 15.165097, 15.037541, 15.032816, 15.146201, 15.344622, 15.703671, 16.06272, 16.355628, 16.473737, 16.582396, 16.648537, 16.709953, 16.790267, 16.747747, 16.582396, 16.27059, 15.95406, 15.698947, 15.585563, 15.595011, 15.680049, 15.77926, 15.826504, 15.85485, 15.92099, 16.091066, 16.20445, 16.365077, 16.563499, 16.577673, 16.539878, 16.459564, 16.388699, 16.261142, 16.128861, 15.930439, 15.769812, 15.50525, 15.25486, 15.061162, 14.858016, 14.574557, 14.328891, 14.248578, 14.33834, 14.470621, 14.498967, 14.602902, 14.635973, 14.640697, 14.659595, 14.749357, 14.82967, 14.7966, 14.612351, 14.357238, 14.144643, 13.913151, 13.70528, 13.469064, 13.327334, 13.223398, 13.091117, 13.350955, 13.695832, 14.361962, 15.023368, 15.665877, 16.228072, 16.785543, 17.210733, 17.291046, 17.366636, 17.092624, 16.832786, 16.332007, 15.954061, 15.57139, 15.221789, 14.905259, 14.527313, 14.432826, 14.416741, 14.401299, 14.252547, 14.104824, 14.011641, 13.902741, 13.884504, 14.011084, 14.164466, 14.330735, 14.437499, 14.486029, 14.578235, 14.641323, 14.592794, 14.6025, 14.583088, 14.422941, 14.282206, 14.19, 14.088088, 13.981323, 13.947353, 13.89397, 13.835735, 13.792059, 13.7775, 13.855147, 14.063823, 14.325882, 14.539412, 14.961618, 15.160588, 15.393529, 15.616765, 15.7575, 15.810882, 15.966176, 15.985588, 15.995294, 16.068088, 15.960882, 15.889265, 15.868382, 15.931618, 16.062794, 16.242353, 16.387059, 16.620441, 16.750147, 16.865, 16.9, 17.1, 17.14, 17.065, 17.015, 16.92, 16.83], "20": [17.188139, 17.08551, 16.963849, 16.832793, 16.678415, 16.587053, 16.50503, 16.465527, 16.388011, 16.31522, 16.244654, 16.138684, 16.018758, 15.896415, 15.781187, 15.687054, 15.630444, 15.583201, 15.535957, 15.547768, 15.557217, 15.649341, 15.776898, 15.869022, 15.880833, 15.897368, 15.906817, 15.873747, 15.911542, 15.946974, 15.963509, 15.987131, 16.00839, 16.027287, 16.02965, 16.088704, 16.164293, 16.244607, 16.308385, 16.301299, 16.251693, 16.180828, 16.079255, 16.032012, 16.074531, 16.086342, 16.109964, 16.119412, 16.107601, 16.057996, 16.024926, 16.010753, 15.987131, 15.935164, 15.90918, 15.819418, 15.698947, 15.51706, 15.358795, 15.25486, 15.2336, 15.20053, 15.13439, 15.054076, 14.945416, 14.85093, 14.758805, 14.661957, 14.579281, 14.522589, 14.475346, 14.413929, 14.321805, 14.258026, 14.170626, 14.05488, 13.993464, 13.986378, 13.960394, 14.073778, 14.154092, 14.3596, 14.584005, 14.789514, 14.966676, 15.127303, 15.269033, 15.257222, 15.228876, 15.22179, 15.264309, 15.346985, 15.488714, 15.618633, 15.724931, 15.845401, 15.869023, 15.861936, 15.891688, 15.746962, 15.542667, 15.218416, 14.982851, 14.737065, 14.553147, 14.458171, 14.345889, 14.381781, 14.42712, 14.443664, 14.415391, 14.373074, 14.302217, 14.25262, 14.233796, 14.217012, 14.223336, 14.260367, 14.262794, 14.233676, 14.262794, 14.267647, 14.214264, 14.197279, 14.180294, 14.139044, 14.173014, 14.257941, 14.31375, 14.47147, 14.553971, 14.64375, 14.72625, 14.774779, 14.794191, 14.910662, 15.024706, 15.160588, 15.30375, 15.46125, 15.524926, 15.630956, 15.774191, 15.910147, 16.026618, 16.176618, 16.303015, 16.372721, 16.466544, 16.430441, 16.494632, 16.504191, 16.498309, 16.538897, 16.581176, 16.608529], "30": [17.850255, 17.77561, 17.664926, 17.54331, 17.413929, 17.292312, 17.164469, 17.069642, 16.941691, 16.821558, 16.715363, 16.588677, 16.472925, 16.349334, 16.21492, 16.128815, 16.058386, 15.989532, 15.93628, 15.925547, 15.944644, 15.993679, 16.033412, 16.049486, 16.012037, 15.985501, 15.969808, 15.958785, 15.95406, 15.947761, 15.898943, 15.856424, 15.835952, 15.81233, 15.78241, 15.796583, 15.831228, 15.842251, 15.883196, 15.916266, 15.949336, 16.021776, 16.073744, 16.139884, 16.2076, 16.251693, 16.289488, 16.316259, 16.335157, 16.287913, 16.210749, 16.097365, 15.976108, 15.856425, 15.801307, 15.744615, 15.692648, 15.60446, 15.514698, 15.454857, 15.46273, 15.497376, 15.491076, 15.491076, 15.484777, 15.426511, 15.352496, 15.261159, 15.18242, 15.102107, 15.026517, 14.919433, 14.804474, 14.673768, 14.532038, 14.390308, 14.281648, 14.182437, 14.083226, 14.132044, 14.215508, 14.396607, 14.555659, 14.72731, 14.856442, 14.965101, 15.065887, 15.087934, 15.095808, 15.08006, 15.04699, 15.017069, 15.04069, 15.050139, 15.051714, 15.053289, 15.021793, 14.982424, 14.958165, 14.948293, 14.927055, 14.932931, 14.996356, 15.046669, 15.111455, 15.233962, 15.300837, 15.351536, 15.406959, 15.326651, 15.221189, 15.026051, 14.852832, 14.69221, 14.563127, 14.446428, 14.324661, 14.317854, 14.31411, 14.289551, 14.259378, 14.213373, 14.146723, 14.0991, 14.081697, 14.09639, 14.170165, 14.282205, 14.355, 14.476323, 14.562059, 14.642941, 14.681765, 14.717353, 14.723823, 14.748088, 14.777206, 14.837059, 14.898529, 14.967941, 14.999069, 15.051961, 15.128039, 15.204117, 15.276912, 15.402794, 15.556617, 15.690441, 15.824167, 15.940833, 16.049951, 16.133971, 16.204461, 16.278431, 16.324412, 16.394412], "50": [17.723365, 17.657096, 17.587884, 17.544802, 17.479314, 17.423156, 17.366064, 17.3568, 17.321124, 17.314423, 17.318886, 17.309187, 17.289236, 17.258044, 17.21382, 17.173366, 17.132042, 17.091663, 17.027957, 16.966413, 16.93304, 16.925103, 16.909715, 16.873595, 16.800691, 16.734335, 16.661408, 16.591284, 16.529631, 16.471725, 16.414621, 16.348059, 16.287111, 16.220515, 16.140812, 16.112771, 16.100749, 16.091562, 16.085122, 16.075847, 16.067463, 16.068539, 16.051749, 16.042497, 16.037034, 16.025838, 16.02587, 16.023036, 16.015477, 15.991855, 15.949336, 15.918156, 15.896424, 15.861464, 15.833118, 15.805717, 15.778315, 15.712175, 15.673435, 15.651704, 15.663042, 15.693278, 15.698002, 15.705561, 15.702726, 15.691388, 15.677215, 15.654538, 15.632806, 15.581783, 15.516588, 15.423991, 15.314386, 15.217065, 15.149035, 15.068721, 15.012974, 14.957227, 14.892976, 14.902425, 14.939275, 15.042265, 15.128248, 15.210451, 15.277537, 15.306828, 15.319111, 15.259584, 15.201003, 15.14998, 15.121634, 15.090453, 15.07817, 15.051714, 15.009195, 14.972345, 14.916598, 14.854237, 14.806611, 14.778011, 14.746371, 14.72533, 14.726536, 14.731212, 14.735124, 14.762329, 14.777888, 14.805472, 14.828333, 14.825502, 14.79435, 14.759471, 14.745301, 14.731132, 14.724547, 14.718778, 14.70241, 14.693601, 14.680016, 14.662446, 14.66135, 14.666817, 14.68352, 14.706913, 14.738991, 14.795995, 14.849708, 14.914098, 14.969675, 14.984579, 14.954302, 14.873131, 14.802199, 14.725238, 14.655553, 14.632121, 14.604679, 14.654947, 14.709966, 14.75823, 14.765598, 14.780406, 14.79771, 14.823519, 14.859665, 14.928481, 15.023305, 15.118412, 15.199617, 15.25797, 15.335088, 15.387441, 15.408382, 15.44597, 15.466765, 15.492265], "200": [15.786511, 15.82915, 15.869389, 15.908946, 15.948697, 15.988589, 16.028984, 16.073505, 16.111896, 16.150759, 16.188845, 16.223624, 16.259043, 16.293837, 16.329367, 16.365689, 16.403009, 16.440901, 16.479307, 16.524133, 16.573229, 16.627217, 16.681803, 16.732247, 16.775274, 16.818746, 16.867122, 16.917717, 16.968055, 17.018335, 17.063896, 17.10531, 17.14721, 17.187077, 17.226361, 17.272232, 17.321216, 17.370783, 17.41875, 17.465799, 17.510437, 17.55826, 17.603317, 17.649747, 17.696704, 17.741394, 17.786906, 17.830607, 17.872116, 17.908423, 17.942895, 17.974782, 18.003953, 18.026726, 18.057541, 18.087659, 18.116816, 18.13993, 18.16405, 18.193113, 18.228887, 18.264944, 18.294005, 18.31892, 18.340218, 18.357262, 18.373487, 18.383241, 18.38563, 18.390129, 18.402029, 18.413112, 18.42347, 18.432665, 18.435278, 18.430256, 18.433722, 18.437843, 18.443, 18.466164, 18.492035, 18.525514, 18.537087, 18.544588, 18.539309, 18.53576, 18.548485, 18.536112, 18.515375, 18.494946, 18.482733, 18.471973, 18.451338, 18.368794, 18.278615, 18.1868, 18.081752, 17.99264, 17.914904, 17.842358, 17.78246, 17.710799, 17.646643, 17.581786, 17.524153, 17.480521, 17.439724, 17.400701, 17.360351, 17.322944, 17.2902, 17.259047, 17.222304, 17.19197, 17.158342, 17.12549, 17.091139, 17.054136, 17.015322, 16.976113, 16.945649, 16.918679, 16.890075, 16.864851, 16.834032, 16.810367, 16.770094, 16.716576, 16.648432, 16.595854, 16.520082, 16.454144, 16.38034, 16.302917, 16.229899, 16.183939, 16.139553, 16.107518, 16.072853, 16.039227, 16.00209, 15.972682, 15.953981, 15.941027, 15.937134, 15.93859, 15.946033, 15.945572, 15.948347, 15.943586, 15.93854, 15.922006, 15.904806, 15.895862, 15.87858, 15.870867]}, "ema": {"5": [null, null, null, null, 16.1383, 15.9871, 15.8863, 16.1026, 15.8688, 15.7445, 15.5986, 15.2809, 15.1006, 14.9331, 14.8844, 14.8993, 15.0036, 15.0889, 15.1773, 15.6614, 16.2046, 16.8817, 17.3646, 17.4188, 16.9353, 16.6287, 16.377, 16.2093, 16.1919, 16.1961, 16.0099, 15.7126, 15.5301, 15.3454, 15.1751, 15.4867, 15.8992, 16.2214, 16.3575, 16.401, 16.367, 16.5175, 16.4446, 16.4906, 16.5999, 16.4838, 16.438, 16.3129, 16.1822, 15.8589, 15.5647, 15.3212, 15.1117, 14.7201, 14.585, 14.4949, 14.4348, 14.0326, 13.8432, 14.0318, 14.6458, 15.1496, 15.0918, 15.0532, 14.9173, 14.7322, 14.656, 14.4793, 14.4087, 14.2986, 14.2095, 14.0084, 13.6223, 13.3019, 13.0569, 12.7045, 12.8318, 12.9167, 12.926, 14.1763, 15.2775, 16.9408, 17.782, 18.2167, 18.2074, 17.9964, 17.777, 16.4812, 15.5543, 15.0151, 14.9706, 15.067, 15.2729, 15.2685, 15.0765, 14.8541, 14.4223, 13.9298, 13.7998, 13.794, 13.6607, 13.7012, 14.0518, 14.0914, 14.231, 14.7124, 14.8391, 14.7619, 14.7104, 14.5628, 14.4806, 14.4581, 14.3946, 14.3523, 14.3403, 14.2514, 14.0627, 13.9369, 13.8207, 13.6138, 13.7347, 13.7829, 13.7504, 13.7772, 13.9083, 14.2222, 14.7388, 15.2612, 15.4153, 16.0842, 16.0449, 16.0995, 16.0389, 15.772, 15.4161, 15.7451, 15.8188, 16.0135, 16.1595, 16.223, 15.8987, 15.9324, 16.1383, 16.2755, 16.3504, 16.8502, 17.3335, 17.4557, 17.5038, 17.2358, 17.2406, 16.9604, 16.5736, 16.3991, 16.116, 16.394], "10": [null, null, null, null, null, null, null, null, null, 15.9493, 15.8325, 15.6167, 15.4572, 15.3011, 15.2076, 15.1569, 15.167, 15.1838, 15.2148, 15.472, 15.8028, 16.2452, 16.6243, 16.7885, 16.6393, 16.5259, 16.4073, 16.3103, 16.2825, 16.2683, 16.1536, 15.9653, 15.8198, 15.6664, 15.5151, 15.6233, 15.8234, 16.013, 16.1251, 16.1911, 16.2107, 16.3212, 16.3172, 16.3654, 16.4478, 16.4121, 16.4001, 16.3388, 16.2628, 16.0718, 15.8726, 15.6838, 15.5036, 15.2187, 15.0544, 14.9199, 14.8099, 14.5223, 14.3299, 14.3443, 14.6224, 14.9015, 14.915, 14.9261, 14.8751, 14.7818, 14.7312, 14.6212, 14.5568, 14.4699, 14.3901, 14.2476, 13.9935, 13.7513, 13.5359, 13.2566, 13.2257, 13.2003, 13.1538, 13.7944, 14.4645, 15.5196, 16.2368, 16.7549, 17.0156, 17.1172, 17.1574, 16.5632, 16.0427, 15.6598, 15.5184, 15.4713, 15.5101, 15.4646, 15.3242, 15.1579, 14.8671, 14.5176, 14.3398, 14.2384, 14.0849, 14.0299, 14.1614, 14.163, 14.2262, 14.4896, 14.5992, 14.6007, 14.6019, 14.5411, 14.5002, 14.4844, 14.445, 14.4128, 14.3952, 14.3367, 14.2183, 14.1214, 14.0244, 13.8745, 13.8931, 13.8906, 13.8533, 13.8492, 13.9076, 14.079, 14.3868, 14.7357, 14.9153, 15.3711, 15.4793, 15.6119, 15.6675, 15.5895, 15.4285, 15.6057, 15.6712, 15.8043, 15.922, 15.9998, 15.8635, 15.8883, 16.0086, 16.107, 16.1785, 16.4824, 16.8129, 16.9742, 17.088, 17.0174, 17.0597, 16.9398, 16.7325, 16.6084, 16.416, 16.5131], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5478, 15.7138, 15.954, 16.1803, 16.3086, 16.2762, 16.2514, 16.2154, 16.1829, 16.1804, 16.1827, 16.1308, 16.0343, 15.9515, 15.8586, 15.7611, 15.7943, 15.8829, 15.9765, 16.0387, 16.0815, 16.1022, 16.1704, 16.1827, 16.2207, 16.2777, 16.2752, 16.282, 16.2611, 16.2287, 16.1319, 16.0218, 15.9087, 15.7929, 15.6161, 15.4922, 15.3801, 15.2786, 15.0833, 14.9291, 14.8796, 14.9743, 15.0869, 15.0764, 15.0668, 15.0267, 14.9634, 14.9196, 14.844, 14.7891, 14.7214, 14.6557, 14.5557, 14.3933, 14.2283, 14.0701, 13.8729, 13.798, 13.7302, 13.6554, 13.9432, 14.28, 14.8502, 15.2897, 15.6513, 15.8929, 16.0531, 16.1755, 15.9578, 15.7428, 15.5708, 15.5052, 15.4818, 15.5011, 15.4781, 15.4033, 15.3086, 15.142, 14.9327, 14.8, 14.7031, 14.5784, 14.5026, 14.5265, 14.4926, 14.4943, 14.6067, 14.653, 14.6486, 14.6447, 14.6088, 14.5809, 14.565, 14.5366, 14.511, 14.4925, 14.4526, 14.3795, 14.3134, 14.2443, 14.1449, 14.1288, 14.1051, 14.0651, 14.0428, 14.055, 14.1307, 14.287, 14.4793, 14.5978, 14.8668, 14.9715, 15.0893, 15.1682, 15.1749, 15.1301, 15.2513, 15.3194, 15.4226, 15.5206, 15.5996, 15.5663, 15.6076, 15.6973, 15.7785, 15.8472, 16.038, 16.2534, 16.3912, 16.5063, 16.5248, 16.5938, 16.5754, 16.5015, 16.4585, 16.372, 16.427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9478, 15.9278, 15.8755, 15.8297, 15.7746, 15.714, 15.7395, 15.803, 15.8716, 15.9205, 15.9571, 15.9792, 16.0333, 16.0505, 16.0848, 16.1321, 16.1398, 16.1532, 16.1473, 16.1327, 16.0733, 16.0025, 15.9272, 15.8475, 15.7243, 15.6333, 15.5483, 15.4687, 15.3241, 15.2041, 15.1528, 15.1994, 15.2612, 15.2428, 15.2256, 15.1881, 15.1348, 15.0941, 15.0316, 14.9823, 14.924, 14.8664, 14.7851, 14.6603, 14.5313, 14.4046, 14.2494, 14.1744, 14.1042, 14.0294, 14.2002, 14.4118, 14.7896, 15.0912, 15.3489, 15.5321, 15.6639, 15.7719, 15.6505, 15.5247, 15.4222, 15.3873, 15.3791, 15.3988, 15.3898, 15.3449, 15.2845, 15.1732, 15.0294, 14.9333, 14.859, 14.7645, 14.7012, 14.7045, 14.67, 14.6597, 14.7252, 14.7489, 14.7398, 14.7313, 14.7014, 14.6765, 14.6595, 14.6342, 14.6106, 14.5916, 14.5582, 14.5019, 14.4492, 14.3936, 14.3166, 14.2947, 14.2679, 14.2303, 14.2045, 14.2023, 14.2441, 14.3427, 14.4694, 14.5503, 14.7355, 14.8149, 14.9049, 14.9702, 14.9875, 14.9692, 15.0617, 15.1201, 15.2029, 15.2834, 15.3522, 15.3456, 15.3878, 15.4628, 15.533, 15.5954, 15.7408, 15.9059, 16.0217, 16.1235, 16.1607, 16.231, 16.2419, 16.2134, 16.2028, 16.1607, 16.2116], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9919, 15.9521, 15.9082, 15.8606, 15.7851, 15.7275, 15.6721, 15.6188, 15.5251, 15.4443, 15.4037, 15.4221, 15.4509, 15.4323, 15.4144, 15.3843, 15.3442, 15.3112, 15.2647, 15.2256, 15.1806, 15.1356, 15.0756, 14.9883, 14.8971, 14.8057, 14.6956, 14.6325, 14.5719, 14.5081, 14.5931, 14.7063, 14.9244, 15.1025, 15.2587, 15.3736, 15.4599, 15.5336, 15.4691, 15.3997, 15.3424, 15.3243, 15.3218, 15.336, 15.333, 15.3079, 15.2726, 15.2054, 15.1168, 15.0549, 15.005, 14.9419, 14.8964, 14.8908, 14.8625, 14.8487, 14.8811, 14.8894, 14.8783, 14.8677, 14.8442, 14.8235, 14.8074, 14.7862, 14.7659, 14.7482, 14.7218, 14.6811, 14.6421, 14.6008, 14.5458, 14.5235, 14.4982, 14.4664, 14.4414, 14.4308, 14.4473, 14.4992, 14.5701, 14.6153, 14.7254, 14.774, 14.8303, 14.8729, 14.8873, 14.8801, 14.9398, 14.9801, 15.0359, 15.0914, 15.1407, 15.145, 15.1785, 15.2323, 15.284, 15.3317, 15.4304, 15.543, 15.6276, 15.7049, 15.7439, 15.803, 15.8264, 15.8254, 15.8342, 15.823, 15.8672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.582287, 16.5572, 16.324133, 16.087917, 15.908392, 15.757214, 15.700521, 15.974532, 15.820204, 15.716268, 15.56509, 15.21864, 14.972975, 14.79975, 14.743057, 14.780852, 14.93833, 15.073761, 15.206042, 15.71312, 16.317834, 17.080026, 17.672141, 17.791824, 17.246951, 16.761921, 16.314684, 16.024925, 15.99343, 16.069019, 15.939887, 15.662726, 15.451706, 15.224939, 15.029667, 15.350921, 15.845401, 16.280039, 16.522555, 16.607594, 16.519406, 16.591846, 16.484761, 16.509957, 16.617042, 16.513107, 16.443817, 16.311535, 16.147759, 15.791859, 15.464306, 15.174546, 14.93833, 14.541486, 14.402905, 14.324167, 14.289522, 13.927323, 13.7415, 13.902127, 14.544635, 15.177696, 15.294229, 15.29423, 15.08321, 14.761955, 14.58873, 14.399757, 14.314719, 14.213933, 14.135194, 13.936772, 13.546228, 13.17773, 12.884821, 12.503725, 12.620259, 12.771438, 12.859625, 14.172989, 15.480054, 17.350888, 18.475278, 19.048497, 18.913066, 18.472128, 17.946153, 16.465863, 15.294229, 14.560383, 14.424952, 14.595028, 15.045414, 15.234387, 15.130452, 14.881638, 14.380859, 13.788743, 13.577648, 13.562095, 13.477817, 13.590624, 14.012058, 14.118823, 14.296764, 14.814411, 14.985882, 14.908235, 14.840293, 14.629999, 14.452058, 14.397059, 14.338824, 14.303235, 14.30647, 14.225588, 14.03147, 13.885882, 13.746764, 13.523529, 13.633529, 13.717647, 13.724118, 13.779117, 13.931176, 14.245, 14.807941, 15.422646, 15.668529, 16.354412, 16.338236, 16.32853, 16.192647, 15.856176, 15.374117, 15.639411, 15.73, 15.982353, 16.21853, 16.34, 15.985098, 15.957059, 16.110098, 16.253333, 16.373333, 16.933333, 17.469999, 17.653333, 17.726667, 17.43, 17.303334, 16.933334, 16.49, 16.256666, 15.96, 16.206667], "10": [16.637323, 16.578037, 16.413838, 16.257171, 16.133827, 16.026614, 15.939887, 16.019771, 15.88749, 15.788709, 15.671889, 15.467454, 15.311981, 15.149636, 15.041406, 14.976124, 14.976124, 14.993304, 15.050855, 15.341187, 15.731158, 16.256847, 16.734434, 17.000714, 16.930278, 16.846959, 16.718113, 16.577242, 16.476743, 16.370231, 16.168373, 15.902093, 15.701094, 15.523287, 15.366096, 15.461441, 15.666735, 15.882336, 16.036951, 16.157207, 16.23795, 16.401154, 16.438949, 16.507666, 16.590127, 16.533436, 16.491346, 16.40459, 16.306668, 16.092785, 15.859145, 15.623787, 15.398737, 15.065457, 14.848997, 14.678062, 14.542345, 14.246001, 14.044143, 14.058745, 14.354231, 14.684934, 14.776844, 14.8636, 14.87133, 14.82151, 14.7966, 14.699537, 14.611922, 14.475346, 14.336193, 14.153232, 13.879221, 13.609505, 13.364699, 13.054611, 12.985035, 12.941227, 12.890548, 13.542506, 14.293245, 15.488071, 16.415757, 17.15447, 17.61316, 17.857966, 17.958465, 17.35461, 16.701793, 16.078182, 15.676184, 15.390147, 15.272468, 15.1462, 14.986432, 14.838689, 14.593883, 14.306128, 14.143743, 14.028399, 13.845275, 13.759785, 13.877624, 13.906524, 14.016988, 14.342533, 14.53918, 14.619705, 14.669999, 14.639117, 14.608235, 14.578235, 14.510294, 14.451176, 14.399117, 14.30647, 14.172353, 14.063823, 13.954412, 13.792941, 13.792059, 13.779706, 13.741765, 13.740882, 13.809706, 14.004706, 14.353235, 14.760882, 15.015, 15.539118, 15.721765, 15.912353, 16.007647, 15.938824, 15.747353, 15.855, 15.855, 15.930882, 16.013824, 16.06508, 15.935829, 15.955963, 16.079893, 16.192326, 16.271818, 16.564117, 16.911925, 17.108208, 17.262727, 17.232727, 17.296364, 17.169091, 16.925455, 16.740909, 16.474545, 16.48], "20": [16.858174, 16.782486, 16.658082, 16.536265, 16.431429, 16.336797, 16.250865, 16.253734, 16.15238, 16.067408, 15.971371, 15.819063, 15.685846, 15.550553, 15.444908, 15.363736, 15.318526, 15.283206, 15.261384, 15.365544, 15.531571, 15.786684, 16.042023, 16.208724, 16.218173, 16.230996, 16.228746, 16.225597, 16.252593, 16.280489, 16.251018, 16.17048, 16.092191, 15.99388, 15.880271, 15.88792, 15.948436, 16.015252, 16.051922, 16.069019, 16.068794, 16.122787, 16.134035, 16.181953, 16.256868, 16.273741, 16.298487, 16.293988, 16.27509, 16.189828, 16.086792, 15.973408, 15.847876, 15.652604, 15.498275, 15.346422, 15.203117, 14.967801, 14.772303, 14.681866, 14.740808, 14.82877, 14.807398, 14.792326, 14.753406, 14.697839, 14.664769, 14.604477, 14.566908, 14.519214, 14.472421, 14.389633, 14.240704, 14.082551, 13.921474, 13.714729, 13.622492, 13.536104, 13.436893, 13.695606, 14.020011, 14.602228, 15.088384, 15.517173, 15.840902, 16.089267, 16.299837, 16.168455, 16.020202, 15.897144, 15.864748, 15.864298, 15.896469, 15.874647, 15.786459, 15.661152, 15.443383, 15.164873, 14.943708, 14.742818, 14.518738, 14.351089, 14.306758, 14.2294, 14.207802, 14.314645, 14.375072, 14.399973, 14.421456, 14.406268, 14.394126, 14.393921, 14.38388, 14.380588, 14.386641, 14.371377, 14.320738, 14.269495, 14.205483, 14.104264, 14.079769, 14.043256, 13.987794, 13.951281, 13.948739, 14.012521, 14.168046, 14.371176, 14.510756, 14.806786, 14.949139, 15.106744, 15.228067, 15.276828, 15.270126, 15.42334, 15.523865, 15.655126, 15.778067, 15.87771, 15.857591, 15.902836, 15.990364, 16.064251, 16.120427, 16.294082, 16.496309, 16.629356, 16.746239, 16.768473, 16.846527, 16.837514, 16.770448, 16.727752, 16.633571, 16.668697], "30": [17.271657, 17.177667, 17.048871, 16.921119, 16.804261, 16.692703, 16.588991, 16.54839, 16.440755, 16.347472, 16.249748, 16.116203, 15.996928, 15.875976, 15.77519, 15.69222, 15.633093, 15.581557, 15.540559, 15.585292, 15.673389, 15.821213, 15.971969, 16.068346, 16.063104, 16.063326, 16.056116, 16.049919, 16.06272, 16.078874, 16.058859, 16.008466, 15.963865, 15.908392, 15.845299, 15.866432, 15.926273, 15.993023, 16.043823, 16.082837, 16.107525, 16.163607, 16.181489, 16.214305, 16.258094, 16.260939, 16.267035, 16.252405, 16.226904, 16.154464, 16.069832, 15.981035, 15.890409, 15.758839, 15.659374, 15.563465, 15.471214, 15.312212, 15.17414, 15.102818, 15.129843, 15.174648, 15.141019, 15.107796, 15.053238, 14.980798, 14.921261, 14.842116, 14.778008, 14.706787, 14.6377, 14.546058, 14.412558, 14.274282, 14.138343, 13.974973, 13.89085, 13.813736, 13.73388, 13.901213, 14.117211, 14.507654, 14.834598, 15.126897, 15.35021, 15.525569, 15.678678, 15.602784, 15.513276, 15.438499, 15.425698, 15.439414, 15.482491, 15.496614, 15.473551, 15.432098, 15.335681, 15.201673, 15.108594, 15.032736, 14.932466, 14.858614, 14.847002, 14.793727, 14.759122, 14.795479, 14.786362, 14.741621, 14.69361, 14.620106, 14.554914, 14.502788, 14.453858, 14.416104, 14.391844, 14.360257, 14.311152, 14.269902, 14.22283, 14.150952, 14.130753, 14.106239, 14.07217, 14.051793, 14.056405, 14.105973, 14.214081, 14.351869, 14.444857, 14.642732, 14.738852, 14.845095, 14.927334, 14.963235, 14.9624, 15.07073, 15.149317, 15.254203, 15.358359, 15.452002, 15.470199, 15.534775, 15.631423, 15.723162, 15.806768, 15.972773, 16.15969, 16.297973, 16.42117, 16.477675, 16.562138, 16.584722, 16.563175, 16.55321, 16.506214, 16.546575], "50": [17.566898, 17.514744, 17.441103, 17.366471, 17.295382, 17.225008, 17.156836, 17.124251, 17.047565, 16.975984, 16.897255, 16.792413, 16.691657, 16.586125, 16.489227, 16.399622, 16.322719, 16.249289, 16.181149, 16.165528, 16.178259, 16.229352, 16.284462, 16.308679, 16.273175, 16.242382, 16.208633, 16.177745, 16.160722, 16.14797, 16.115256, 16.064403, 16.018012, 15.966601, 15.912243, 15.911033, 15.935008, 15.965012, 15.986114, 16.001909, 16.010658, 16.040115, 16.04915, 16.06996, 16.100395, 16.108814, 16.121376, 16.122821, 16.118819, 16.087324, 16.047491, 16.003768, 15.95571, 15.87886, 15.818204, 15.758659, 15.700188, 15.600181, 15.51203, 15.462452, 15.47116, 15.490539, 15.462415, 15.434107, 15.392532, 15.339953, 15.293377, 15.232535, 15.178141, 15.117187, 15.056383, 14.98146, 14.880526, 14.77648, 14.672545, 14.549045, 14.471307, 14.395755, 14.316831, 14.386788, 14.48787, 14.696815, 14.870226, 15.025443, 15.142236, 15.232313, 15.311978, 15.255916, 15.194778, 15.1452, 15.134677, 15.140087, 15.163393, 15.170508, 15.156427, 15.132898, 15.077466, 15.000135, 14.948585, 14.908418, 14.854148, 14.816343, 14.817426, 14.795624, 14.78696, 14.823818, 14.836772, 14.830084, 14.822315, 14.800327, 14.780353, 14.765408, 14.746121, 14.727389, 14.711116, 14.685586, 14.645057, 14.60517, 14.561823, 14.503783, 14.476882, 14.446218, 14.407727, 14.37429, 14.353257, 14.357611, 14.395888, 14.452993, 14.484735, 14.580907, 14.619401, 14.668598, 14.709559, 14.726659, 14.725842, 14.794367, 14.846683, 14.917203, 14.987655, 15.05197, 15.071255, 15.119663, 15.189059, 15.257776, 15.32352, 15.440788, 15.573005, 15.677973, 15.775291, 15.834129, 15.912248, 15.954009, 15.970188, 15.995349, 15.999429, 16.057595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4444, -2.7189, -2.8331, -2.7, -2.7118, -2.7223, -2.6165, -2.8177, -2.7669, -2.8073, -2.9939, -2.7721, -2.5165, -2.2007, -1.7184, -1.2603, -0.7083, 0.0259, 0.6095, 0.7782, 0.4227, -0.0511, -0.3967, -0.5651, -0.3621, -0.2361, -0.4437, -0.6414, -0.7403, -0.8492, -0.733, -0.3774, -0.0298, 0.1892, 0.6386, 0.7577, 0.746, 1.1332, 1.1997, 1.405, 1.6193, 1.435, 1.3422, 1.0928, 0.787, 0.2229, -0.4834, -1.3416, -2.198, -2.6491, -2.5257, -2.1914, -1.7743, -1.589, -1.8138, -1.8404, -1.4651, -0.6862, -0.1523, 0.2344, 0.1426, -0.4573, -0.8946, -1.4842, -1.9526, -2.1029, -2.1233, -2.2392, -2.4894, -2.8363, -3.2907, -3.5465, -3.5315, -3.3484, -3.0884, -1.7947, -0.4631, 1.5101, 3.3546, 4.2122, 4.5087, 3.9488, 3.5054, 2.4487, 1.6112, 0.7682, -0.1254, -0.4697, -0.3651, -0.1984, 0.0314, 0.2412, -0.1256, -0.4499, -0.6215, -0.6975, -0.6307, -0.3303, 0.2553, 0.6581, 1.2353, 2.0159, 2.0304, 2.0261, 1.9555, 0.6084, -0.5205, -2.1202, -3.5966, -4.1395, -4.3233, -3.8575, -3.556, -2.548, -1.7099, -1.0859, -0.4557, -0.7297, -1.1694, -1.3328, -1.2461, -0.823, 0.1657, 1.2987, 1.9408, 2.6953, 2.7656, 2.5258, 2.2763, 1.665, 1.1109, 0.7181, 0.6501, 0.8134, 1.1866, 1.4907, 1.5014, 1.4484, 1.5405, 1.5779, 1.8524, 2.3308, 2.833, 3.1986, 3.5822, 3.4931, 3.1712, 2.8268, 2.4032, 2.1178, 1.71, 1.6142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 28.46, 32.86, 33.59, 35.11, 51.36, 57.32, 64.1, 64.7, 56.07, 43.85, 44.25, 43.26, 43.26, 46.05, 46.52, 41.8, 37.98, 38.53, 37.12, 36.05, 50.01, 55.09, 56.19, 53.81, 52.38, 50.45, 55.32, 50.03, 52.69, 54.85, 49.06, 50.01, 47.18, 45.78, 39.49, 37.63, 36.52, 35.4, 30.08, 35.31, 35.31, 35.31, 27.83, 31.24, 42.87, 55.44, 57.4, 47.96, 47.96, 45.53, 43.49, 44.82, 41.99, 43.43, 41.93, 41.54, 38.14, 32.97, 31.81, 31.21, 27.86, 40.95, 40.95, 39.86, 65.78, 68.89, 76.77, 71.17, 68.64, 62.91, 59.26, 57.87, 42.28, 41.62, 42.82, 47.49, 49.27, 51.28, 49.18, 46.46, 45.12, 41.26, 38.68, 42.43, 43.94, 42.04, 44.61, 50.52, 47.26, 49.32, 55.68, 52.16, 49.35, 49.35, 47.28, 47.62, 48.33, 47.29, 47.29, 47.73, 45.7, 42.58, 42.58, 41.76, 38.54, 47.29, 46.4, 44.59, 46.28, 50.11, 56.74, 63.77, 67.11, 60.56, 69.81, 57.38, 58.7, 56.44, 51.47, 47.9, 57.91, 54.98, 57.31, 57.57, 56.78, 48.99, 53.66, 56.78, 56.78, 56.38, 63.81, 65.9, 60.86, 60.04, 53.08, 56.4, 50.45, 46.71, 48.42, 45.28, 54.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5261, 0.4403, 0.3679, 0.3297, 0.2998, 0.2277, 0.1272, 0.0507, -0.0248, -0.0951, -0.0472, 0.0398, 0.1188, 0.1605, 0.1801, 0.1783, 0.2163, 0.2021, 0.2113, 0.235, 0.2056, 0.1878, 0.1491, 0.1057, 0.0141, -0.0767, -0.1584, -0.2318, -0.347, -0.4031, -0.4425, -0.4683, -0.5699, -0.6241, -0.5842, -0.4293, -0.2805, -0.255, -0.2321, -0.2379, -0.2622, -0.267, -0.298, -0.3075, -0.3265, -0.3414, -0.3832, -0.4718, -0.5509, -0.6142, -0.702, -0.6761, -0.6481, -0.6301, -0.311, 0.0065, 0.4776, 0.7771, 0.9728, 1.0435, 1.038, 1.0029, 0.6889, 0.42, 0.2234, 0.1422, 0.107, 0.1122, 0.081, 0.0106, -0.0674, -0.1957, -0.3428, -0.4068, -0.4328, -0.4793, -0.4794, -0.3964, -0.3735, -0.3241, -0.1888, -0.127, -0.116, -0.106, -0.1241, -0.1329, -0.1307, -0.1389, -0.1439, -0.1422, -0.1587, -0.2007, -0.2314, -0.2605, -0.3113, -0.2856, -0.27, -0.2702, -0.2556, -0.2141, -0.1251, 0.0197, 0.1755, 0.2491, 0.4395, 0.4674, 0.5034, 0.5025, 0.442, 0.3469, 0.4039, 0.4093, 0.4435, 0.4692, 0.4759, 0.388, 0.3745, 0.4035, 0.4217, 0.4271, 0.5342, 0.6479, 0.6817, 0.6925, 0.6212, 0.6022, 0.5126, 0.3887, 0.3072, 0.1999, 0.2252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2605, 0.1894, 0.1421, 0.1216, 0.1211, 0.1289, 0.1392, 0.147, 0.1609, 0.1691, 0.1775, 0.189, 0.1923, 0.1914, 0.183, 0.1675, 0.1368, 0.0941, 0.0436, -0.0115, -0.0786, -0.1435, -0.2033, -0.2563, -0.319, -0.38, -0.4209, -0.4225, -0.3941, -0.3663, -0.3395, -0.3192, -0.3078, -0.2996, -0.2993, -0.3009, -0.306, -0.3131, -0.3271, -0.3561, -0.395, -0.4389, -0.4915, -0.5284, -0.5524, -0.5679, -0.5165, -0.4119, -0.234, -0.0318, 0.1691, 0.344, 0.4828, 0.5868, 0.6072, 0.5698, 0.5005, 0.4288, 0.3645, 0.314, 0.2674, 0.2161, 0.1594, 0.0884, 0.0021, -0.0797, -0.1503, -0.2161, -0.2688, -0.2943, -0.3101, -0.3129, -0.2881, -0.2559, -0.2279, -0.2035, -0.1876, -0.1767, -0.1675, -0.1618, -0.1582, -0.155, -0.1557, -0.1647, -0.1781, -0.1946, -0.2179, -0.2314, -0.2392, -0.2454, -0.2474, -0.2407, -0.2176, -0.1702, -0.101, -0.031, 0.0631, 0.144, 0.2158, 0.2732, 0.3069, 0.3149, 0.3327, 0.348, 0.3671, 0.3875, 0.4052, 0.4018, 0.3963, 0.3978, 0.4025, 0.4075, 0.4328, 0.4758, 0.517, 0.5521, 0.5659, 0.5732, 0.5611, 0.5266, 0.4827, 0.4261, 0.386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2853, -0.2845, -0.1893, -0.0818, -0.0023, 0.0316, 0.0409, 0.0313, 0.0554, 0.033, 0.0338, 0.046, 0.0133, -0.0036, -0.0339, -0.0618, -0.1227, -0.1708, -0.202, -0.2203, -0.2684, -0.2596, -0.2392, -0.212, -0.2509, -0.2441, -0.1633, -0.0068, 0.1136, 0.1113, 0.1074, 0.0813, 0.0456, 0.0326, 0.0013, -0.0066, -0.0205, -0.0283, -0.0561, -0.1157, -0.1559, -0.1753, -0.2105, -0.1477, -0.0957, -0.0622, 0.2055, 0.4184, 0.7116, 0.8089, 0.8037, 0.6995, 0.5552, 0.4161, 0.0817, -0.1498, -0.2771, -0.2866, -0.2575, -0.2018, -0.1864, -0.2055, -0.2268, -0.2841, -0.3449, -0.3271, -0.2825, -0.2632, -0.2106, -0.1021, -0.0634, -0.0112, 0.0993, 0.1289, 0.1119, 0.0975, 0.0635, 0.0438, 0.0368, 0.0229, 0.0143, 0.0128, -0.003, -0.036, -0.0533, -0.0659, -0.0934, -0.0542, -0.0308, -0.0248, -0.0082, 0.0266, 0.0925, 0.1899, 0.2765, 0.2801, 0.3764, 0.3234, 0.2876, 0.2293, 0.1351, 0.032, 0.0712, 0.0613, 0.0764, 0.0817, 0.0707, -0.0138, -0.0218, 0.0057, 0.0192, 0.0196, 0.1014, 0.1721, 0.1647, 0.1404, 0.0553, 0.029, -0.0485, -0.1379, -0.1755, -0.2262, -0.1608], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.45, 16.42, 29.17, 41.67, 43.75, 47.92, 100.0, 65.98, 84.0, 86.0, 69.0, 36.0, 37.0, 34.0, 29.79, 36.17, 33.71, 15.48, 2.38, 12.9, 8.6, 5.38, 36.78, 56.25, 60.76, 54.43, 50.63, 45.57, 59.49, 45.57, 53.16, 59.49, 44.3, 46.15, 38.46, 32.89, 4.35, 0.0, 5.19, 5.0, 23.97, 30.58, 30.58, 37.76, 14.29, 19.39, 45.35, 89.74, 80.85, 54.26, 54.26, 46.81, 40.43, 43.62, 30.68, 34.09, 29.55, 28.41, 18.18, 1.12, 0.0, 2.08, 2.97, 40.45, 40.91, 37.5, 100.0, 88.36, 90.82, 82.61, 78.74, 69.57, 63.29, 60.87, 25.6, 23.67, 26.09, 28.49, 32.8, 34.09, 28.98, 22.16, 20.62, 10.07, 1.45, 16.48, 20.72, 20.57, 29.7, 52.53, 38.83, 46.82, 74.21, 68.08, 58.12, 58.12, 48.66, 50.02, 52.72, 40.63, 40.63, 31.48, 17.65, 5.66, 16.67, 13.33, 3.23, 39.13, 35.56, 26.67, 33.33, 48.89, 72.0, 65.48, 75.0, 61.36, 80.91, 53.64, 58.18, 52.73, 38.89, 23.0, 58.0, 49.0, 57.14, 54.44, 52.12, 20.77, 39.39, 53.05, 57.96, 56.6, 71.06, 80.36, 67.63, 64.46, 39.29, 52.38, 32.14, 17.86, 23.81, 12.94, 45.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 29.09, 38.2, 44.45, 63.89, 71.3, 83.33, 78.66, 79.67, 63.67, 47.33, 35.67, 33.6, 33.32, 33.22, 28.45, 17.19, 10.25, 7.96, 8.96, 16.92, 32.8, 51.26, 57.15, 55.27, 50.21, 51.9, 50.21, 52.74, 52.74, 52.32, 49.98, 42.97, 39.17, 25.23, 12.41, 3.18, 3.4, 11.39, 19.85, 28.38, 32.97, 27.54, 23.81, 26.34, 51.49, 71.98, 74.95, 63.12, 51.78, 47.17, 43.62, 38.24, 36.13, 31.44, 30.68, 25.38, 15.9, 6.43, 1.07, 1.68, 15.17, 28.11, 39.62, 59.47, 75.29, 93.06, 87.26, 84.06, 76.97, 70.53, 64.58, 49.92, 36.71, 25.12, 26.08, 29.13, 31.79, 31.96, 28.41, 23.92, 17.62, 10.71, 9.33, 12.88, 19.26, 23.66, 34.27, 40.35, 46.06, 53.29, 63.04, 66.8, 61.44, 54.97, 52.27, 50.47, 47.79, 44.66, 37.58, 29.92, 18.26, 13.33, 11.89, 11.08, 18.56, 25.97, 33.79, 31.85, 36.3, 51.41, 62.12, 70.83, 67.28, 72.42, 65.3, 64.24, 54.85, 49.93, 38.21, 39.96, 43.33, 54.71, 53.53, 54.57, 42.44, 37.43, 37.74, 50.13, 55.87, 61.87, 69.34, 73.02, 70.82, 57.13, 52.04, 41.27, 34.13, 24.6, 18.2, 27.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.55, -83.58, -70.83, -58.33, -56.25, -52.08, -0.0, -34.02, -16.0, -14.0, -31.0, -64.0, -63.0, -66.0, -70.21, -63.83, -66.29, -84.52, -97.62, -87.1, -91.4, -94.62, -63.22, -43.75, -39.24, -45.57, -49.37, -54.43, -40.51, -54.43, -46.84, -40.51, -55.7, -53.85, -61.54, -67.11, -95.65, -100.0, -94.81, -95.0, -76.03, -69.42, -69.42, -62.24, -85.71, -80.61, -54.65, -10.26, -19.15, -45.74, -45.74, -53.19, -59.57, -56.38, -69.32, -65.91, -70.45, -71.59, -81.82, -98.88, -100.0, -97.92, -97.03, -59.55, -59.09, -62.5, -0.0, -11.64, -9.18, -17.39, -21.26, -30.43, -36.71, -39.13, -74.4, -76.33, -73.91, -71.51, -67.2, -65.91, -71.02, -77.84, -79.38, -89.93, -98.55, -83.52, -79.28, -79.43, -70.3, -47.47, -61.17, -53.18, -25.79, -31.92, -41.88, -41.88, -51.34, -49.98, -47.28, -59.37, -59.37, -68.52, -82.35, -94.34, -83.33, -86.67, -96.77, -60.87, -64.44, -73.33, -66.67, -51.11, -28.0, -34.52, -25.0, -38.64, -19.09, -46.36, -41.82, -47.27, -61.11, -77.0, -42.0, -51.0, -42.86, -45.56, -47.88, -79.23, -60.61, -46.95, -42.04, -43.4, -28.94, -19.64, -32.37, -35.54, -60.71, -47.62, -67.86, -82.14, -76.19, -87.06, -54.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6749, 0.6706, 0.6632, 0.636, 0.621, 0.6914, 0.8073, 0.8711, 0.8832, 0.8842, 0.9526, 0.9656, 0.9371, 0.9039, 0.8866, 0.857, 0.8397, 0.8472, 0.8744, 0.8423, 0.8159, 0.869, 0.9824, 1.0168, 1.0151, 0.9965, 0.9794, 0.9836, 1.072, 1.0528, 1.0619, 1.057, 1.0186, 0.9796, 0.9433, 0.9468, 0.9264, 0.894, 0.8639, 0.954, 0.9331, 0.8969, 0.8564, 0.8729, 0.8544, 0.8878, 0.9527, 0.9791, 1.0509, 1.0636, 1.0382, 1.018, 1.0466, 1.0258, 0.9762, 0.9604, 0.9222, 0.9137, 0.9159, 0.8775, 0.8351, 0.8362, 0.9249, 0.9162, 0.925, 1.1255, 1.17, 1.3665, 1.3937, 1.3853, 1.3707, 1.3875, 1.3964, 1.6173, 1.5962, 1.5598, 1.5328, 1.538, 1.5361, 1.5007, 1.4778, 1.4971, 1.4509, 1.408, 1.3942, 1.3743, 1.3386, 1.3227, 1.3287, 1.3343, 1.3014, 1.3055, 1.2851, 1.2487, 1.2046, 1.2018, 1.1541, 1.1583, 1.1033, 1.0557, 1.0357, 0.986, 0.9572, 0.9339, 0.8984, 0.8723, 0.8897, 0.8851, 0.8566, 0.8404, 0.8185, 0.8571, 1.0178, 1.0733, 1.0694, 1.1872, 1.3, 1.2487, 1.215, 1.2356, 1.2028, 1.2452, 1.2845, 1.3141, 1.2653, 1.2172, 1.2267, 1.2641, 1.3024, 1.3272, 1.2788, 1.3839, 1.3743, 1.394, 1.3766, 1.3997, 1.3997, 1.3855, 1.3544, 1.3148, 1.303, 1.3421], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9017, 1.1228, 1.2231, 1.0974, 0.8655, 0.5193, 0.5261, 0.4927, 0.5, 0.5549, 0.5576, 0.4266, 0.2999, 0.3021, 0.2481, 0.2128, 0.5053, 0.6403, 0.6575, 0.583, 0.5483, 0.5126, 0.6912, 0.5815, 0.7293, 0.7983, 0.5662, 0.5945, 0.4772, 0.4253, 0.1764, 0.1198, 0.0862, 0.0658, -0.0921, 0.0492, 0.1033, 0.1462, -0.0311, 0.0821, 0.3113, 0.6449, 0.7245, 0.4618, 0.4801, 0.4164, 0.3566, 0.4185, 0.3173, 0.3851, 0.3343, 0.3343, 0.2073, 0.0195, 0.0271, 0.0645, 0.0031, 0.2846, 0.2874, 0.2643, 1.0302, 1.1004, 1.2845, 1.0582, 0.9483, 0.8213, 0.7385, 0.6986, 0.369, 0.3544, 0.3777, 0.4634, 0.4916, 0.5194, 0.4632, 0.3902, 0.3378, 0.2358, 0.1678, 0.2277, 0.2766, 0.2578, 0.3171, 0.4663, 0.4008, 0.491, 0.8032, 0.7411, 0.5734, 0.5598, 0.4411, 0.4665, 0.5141, 0.4867, 0.5062, 0.5342, 0.4403, 0.2738, 0.2307, 0.1822, 0.0472, 0.3677, 0.3194, 0.2549, 0.3322, 0.4955, 0.8956, 1.2441, 1.2245, 0.9559, 1.2179, 0.8279, 0.8449, 0.7559, 0.5995, 0.4806, 0.8115, 0.6988, 0.7636, 0.749, 0.7084, 0.4321, 0.5979, 0.7284, 0.7169, 0.6879, 1.1095, 1.1088, 0.8793, 0.8147, 0.577, 0.7131, 0.4705, 0.3034, 0.3557, 0.1663, 0.6101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3697, -0.1124, -0.1644, -0.137, -0.1561, -0.1868, -0.1844, -0.1916, -0.2061, -0.1972, -0.2055, -0.211, -0.2214, -0.2184, -0.219, -0.2212, -0.1474, -0.1752, -0.1715, -0.1905, -0.2541, -0.2071, -0.1589, -0.2608, -0.2171, -0.1472, -0.1589, -0.1497, -0.1471, -0.1496, -0.1654, -0.1727, -0.1534, -0.1558, -0.1408, -0.136, -0.2587, -0.2317, -0.2834, -0.2036, -0.1672, -0.0463, -0.1165, -0.0429, -0.0624, -0.132, -0.1141, -0.1304, -0.1501, -0.1444, -0.1092, -0.074, -0.079, -0.0908, -0.1357, -0.1448, -0.1627, -0.0626, -0.0483, -0.0592, 0.3449, 0.1995, 0.3836, 0.3192, 0.2872, 0.243, 0.2257, 0.1845, 0.1778, 0.1609, 0.1657, 0.1706, 0.1743, 0.1506, 0.1387, 0.1363, 0.1286, 0.1118, 0.1102, 0.1148, 0.0273, 0.0137, -0.3297, -0.364, -0.3751, -0.2586, -0.1422, -0.117, -0.1289, -0.0821, -0.1057, -0.127, -0.1912, -0.111, -0.049, -0.0329, -0.0007, 0.0242, 0.0499, 0.0249, 0.0092, 0.033, 0.0222, -0.0623, -0.0515, -0.0943, -0.2806, -0.0904, -0.087, -0.1111, 0.0013, -0.0523, -0.0199, -0.0225, -0.0197, -0.0283, 0.0386, -0.0397, -0.0638, -0.0655, -0.078, -0.1032, -0.0897, -0.0658, -0.1144, -0.1157, -0.1047, -0.1054, -0.0897, -0.0854, -0.1717, -0.1198, -0.1401, -0.1513, -0.1558, -0.1513, -0.1716], "obv": [0, -775219, -1520146, -1865849, -1465759, -1760322, -1760322, -1041020, -1413472, -1059471, -1224471, -1761682, -1369652, -1855551, -1576074, -1109574, -602937, -136105, 421178, 4392984, 27364742, 45909272, 49514442, 47991510, 46126683, 47669913, 47054595, 47054595, 47422595, 48185268, 47606945, 46295089, 47256807, 46622072, 45797938, 51069518, 62584928, 66368597, 64140181, 63338981, 62406708, 63993733, 59737828, 60982128, 62406596, 61573463, 62470231, 61812959, 61058102, 59540595, 58589980, 58029935, 57439564, 55952498, 56476864, 56476864, 56476864, 55945532, 56313692, 57043037, 59793567, 66277077, 64417859, 64417859, 63603521, 63041116, 64114179, 63581624, 64012482, 63528223, 63274048, 62874579, 62471528, 62055276, 61839999, 61485969, 64538143, 64538143, 63705132, 78920897, 108374994, 157426684, 135427811, 127007487, 121557388, 117124605, 109526999, 105905314, 103477885, 104831154, 106320065, 111175315, 115169117, 113028643, 112349290, 110378137, 109260977, 108541676, 109855410, 111347948, 110587877, 111848429, 116666858, 114329655, 116273307, 120355506, 116873340, 115528265, 115528265, 114099360, 114942138, 117354200, 116795568, 116795568, 117813829, 117291218, 116671942, 116671942, 116011228, 115522960, 117250194, 115891145, 115154359, 115963819, 116837854, 119698857, 126981425, 136442097, 133431487, 150417600, 143938308, 145233608, 142565166, 139721809, 138251275, 142357686, 131983772, 138093533, 140385214, 138230540, 136514552, 138746221, 142068530, 142068530, 140077813, 152993655, 159110718, 155316512, 152813300, 149761092, 151999955, 150747867, 148842442, 150141816, 148808649, 152429475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 22.15, 20.84, 19.67, 19.35, 19.51, 19.66, 19.96, 18.64, 19.35, 20.01, 20.63, 20.92, 20.38, 20.55, 21.52, 22.35, 22.77, 23.36, 23.75, 23.73, 23.4, 22.17, 20.89, 19.56, 18.52, 19.54, 20.48, 21.36, 22.17, 23.67, 25.32, 24.78, 23.03, 22.39, 20.79, 19.56, 18.42, 17.71, 16.48, 15.32, 14.29, 13.61, 12.97, 12.93, 13.52, 14.21, 15.04, 16.37, 16.43, 16.34, 16.66, 17.26, 18.71, 21.15, 23.42, 25.47, 26.91, 27.15, 27.37, 26.27, 25.25, 24.58, 23.3, 21.65, 20.65, 19.47, 18.31, 17.44, 16.99, 16.99, 17.18, 16.91, 16.75, 16.05, 14.96, 13.96, 13.03, 12.95, 13.2, 12.91, 12.36, 11.56, 10.81, 10.64, 10.48, 10.17, 10.13, 10.09, 9.49, 9.1, 8.74, 8.71, 8.41, 8.43, 8.31, 8.33, 8.35, 9.9, 12.54, 15.11, 17.16, 20.11, 22.08, 23.91, 25.38, 25.16, 24.95, 25.66, 26.87, 28.07, 29.18, 30.25, 29.7, 29.42, 29.39, 30.04, 30.17, 31.61, 32.94, 33.2, 33.44, 32.78, 31.73, 30.76, 29.24, 27.83, 25.86, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 13.77, 14.96, 14.49, 15.95, 24.53, 39.15, 34.85, 31.92, 29.61, 25.52, 23.38, 22.37, 21.53, 21.91, 22.62, 21.44, 19.73, 17.75, 17.11, 16.4, 24.01, 34.49, 30.94, 28.78, 27.22, 25.72, 28.93, 31.57, 29.85, 27.48, 27.23, 26.24, 25.34, 24.43, 22.6, 21.45, 20.64, 19.83, 16.68, 15.83, 15.3, 14.88, 13.55, 12.86, 22.13, 27.3, 32.94, 28.49, 26.14, 24.87, 23.55, 25.46, 24.12, 23.54, 22.22, 21.48, 20.14, 18.65, 18.08, 17.64, 16.36, 19.57, 19.08, 17.55, 34.08, 40.25, 47.06, 42.85, 40.03, 37.57, 34.46, 31.79, 25.49, 23.98, 22.79, 25.94, 27.51, 29.75, 28.28, 26.67, 24.44, 23.42, 22.41, 21.02, 22.57, 21.52, 23.63, 25.49, 23.57, 22.44, 26.88, 27.79, 26.55, 25.56, 23.79, 23.0, 25.77, 25.12, 24.38, 24.75, 24.14, 23.09, 21.98, 21.21, 20.29, 23.92, 24.29, 23.31, 22.88, 21.81, 30.26, 35.25, 32.33, 30.13, 37.46, 31.77, 30.71, 29.31, 26.76, 25.53, 30.14, 32.52, 30.31, 29.23, 28.56, 26.32, 25.41, 24.55, 27.75, 26.74, 35.85, 33.52, 30.69, 28.85, 26.35, 24.47, 22.96, 21.8, 20.86, 19.54, 23.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 27.1, 25.45, 24.64, 23.43, 19.54, 15.54, 13.37, 13.4, 13.95, 23.36, 24.2, 23.15, 23.03, 21.81, 20.95, 23.47, 26.78, 27.56, 26.57, 26.71, 23.29, 19.13, 17.16, 15.96, 16.45, 19.68, 18.2, 15.5, 14.98, 15.38, 14.35, 14.49, 15.71, 16.58, 19.97, 19.68, 21.58, 21.91, 32.92, 31.26, 30.2, 29.37, 34.1, 35.51, 31.73, 27.46, 24.81, 28.53, 28.08, 26.71, 27.94, 25.24, 24.24, 24.0, 24.41, 23.6, 25.82, 28.7, 28.97, 29.89, 32.96, 27.67, 25.94, 26.78, 20.43, 18.25, 14.51, 13.21, 12.59, 14.03, 18.46, 17.03, 32.44, 30.52, 31.38, 29.65, 27.44, 25.51, 26.05, 28.44, 27.65, 29.28, 31.61, 31.34, 29.52, 28.92, 27.18, 25.12, 24.01, 22.86, 21.16, 19.96, 22.13, 23.03, 24.32, 23.51, 21.75, 21.21, 21.57, 20.41, 19.91, 22.3, 23.82, 23.0, 23.98, 21.83, 20.38, 20.36, 19.27, 18.37, 16.29, 12.74, 11.22, 11.75, 9.83, 11.27, 10.89, 11.25, 17.01, 16.22, 14.55, 13.1, 11.89, 11.47, 11.07, 16.64, 15.0, 13.52, 12.32, 13.83, 11.86, 11.09, 14.25, 13.4, 16.07, 16.96, 15.91, 18.02, 17.23, 19.43, 17.52], "ad": [1092450.0, 649468.0, 574976.0, 459739.0, 619777.0, 325214.0, 395696.0, 1114998.0, 742546.0, 1017877.0, 852877.0, 598409.0, 467734.0, 467734.0, 560891.0, 668547.0, 921865.0, 1077475.0, 1139395.0, 5111201.0, -2858597.0, -8051114.0, -7067894.0, -8430518.0, -10295345.0, -10681150.0, -11091365.0, -11117686.0, -10959971.0, -11265041.0, -11843364.0, -12892848.0, -12966828.0, -13037352.0, -13202179.0, -9208564.0, -12751760.0, -12873808.0, -14677756.0, -15178504.0, -14828906.0, -14540355.0, -17890754.0, -17378395.0, -16295802.0, -17049586.0, -17131110.0, -17131115.0, -17131110.0, -18215043.0, -19165658.0, -19277668.0, -19395743.0, -18966147.0, -18891238.0, -18762539.0, -18715620.0, -19246952.0, -18878792.0, -18616228.0, -15865698.0, -17718134.0, -18957612.0, -18957612.0, -19554792.0, -19835995.0, -20336755.0, -20802740.0, -20618085.0, -20739150.0, -20823874.0, -21035358.0, -21398103.0, -21814355.0, -21886112.0, -22122132.0, -20179838.0, -20414198.0, -20338469.0, -5122704.0, -2734514.0, 23859769.0, 22076075.0, 19893043.0, 14442944.0, 12617679.0, 7394318.0, 6473548.0, 4392896.0, 5157786.0, 6051133.0, 7193541.0, 3532547.0, 1392073.0, 984461.0, -347401.0, -1464561.0, -2024018.0, -1130294.0, -935617.0, -1020069.0, -1560307.0, 267369.0, -296784.0, 1430904.0, 5513103.0, 2030937.0, 853995.0, 931315.0, 693165.0, 769779.0, -291524.0, -431182.0, -274446.0, -147166.0, -371142.0, -680779.0, -417592.0, -344178.0, -654894.0, 20980.0, -858402.0, -1447832.0, -1634631.0, -919510.0, -1139590.0, -456853.0, -2246704.0, -3250235.0, 764674.0, -2304459.0, -1440919.0, -1774478.0, -1499315.0, -1919465.0, 2186946.0, -3700933.0, -5621138.0, -5797416.0, -7278421.0, -8740188.0, -8548901.0, -7256895.0, -12303935.0, -11844539.0, -12079373.0, -11345335.0, -11000403.0, -11544578.0, -13519532.0, -11760426.0, -12490810.0, -13593950.0, -13431532.0, -13489495.0, -10847271.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 599734.8, 452366.9, 428566.1, 393276.4, 407296.0, 395234.7, 412428.4, 427850.9, 402603.9, 421087.0, 782867.5, 3063543.3, 4864275.2, 5185589.2, 5289292.5, 5447827.5, 5555500.5, 5566368.6, 5532845.4, 5513917.1, 5193003.8, 2953660.3, 1230392.9, 966047.7, 877228.0, 773158.7, 1145993.7, 2236002.9, 2601209.8, 2787251.4, 2791104.1, 2826499.1, 2854016.0, 3183434.7, 3244391.2, 3304424.6, 2860579.9, 1798715.7, 1486076.0, 1338720.1, 1410350.8, 1412185.0, 1309487.0, 942933.6, 967210.2, 877200.0, 832497.1, 775663.2, 763069.2, 724399.5, 645583.3, 825574.8, 1417921.3, 1544806.0, 1562271.6, 1591268.8, 1608898.9, 1683362.3, 1683484.6, 1689754.4, 1665245.8, 1415610.3, 807206.2, 661589.5, 537042.5, 477136.4, 456298.9, 654210.0, 733758.2, 773973.5, 2247124.1, 5167116.3, 10032338.4, 12191920.6, 12992327.8, 13515810.0, 13923685.3, 14378228.5, 14607593.3, 14767035.1, 13380785.5, 10584266.9, 6164622.9, 4364115.8, 3736130.8, 3259056.2, 3012893.2, 2364848.6, 2074610.2, 1963240.7, 1977167.6, 1904283.6, 1544813.8, 1627276.5, 1646949.4, 1773379.3, 1984483.9, 2220984.5, 2283561.9, 2252710.0, 2246346.7, 2254617.4, 2369768.4, 1943788.7, 1757089.4, 1664550.3, 1308591.5, 1022302.5, 936672.5, 902222.4, 808158.7, 896604.3, 791303.0, 809118.4, 843043.4, 828620.8, 1062460.0, 1728789.2, 2625978.9, 2860968.5, 4510753.0, 4985958.8, 4979583.9, 5172749.5, 5376139.2, 5435789.1, 5560329.9, 5869464.5, 5534373.4, 5462480.5, 3979336.6, 3503006.2, 3596643.1, 3662029.8, 3952010.9, 4004029.2, 4884972.3, 4459287.2, 4227731.7, 4248884.8, 4338638.2, 4390925.7, 4292967.6, 4151279.2, 3706899.8, 3641144.8, 2711643.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.369, 1.37, 0.566, 0.443, 0.4, 0.351, 0.483, 0.815, 0.914, 0.959, 0.955, 0.959, 0.957, 1.023, 1.034, 1.041, 0.897, 0.562, 0.463, 0.417, 0.45, 0.589, 0.728, 0.555, 0.57, 0.531, 0.516, 0.484, 0.472, 0.448, 0.4, 0.489, 0.762, 0.817, 0.812, 0.827, 0.91, 1.186, 1.284, 1.351, 1.343, 1.162, 0.685, 0.63, 0.525, 0.486, 0.472, 0.63, 0.692, 0.728, 1.479, 2.092, 2.455, 2.54, 2.583, 2.602, 2.613, 2.58, 2.574, 2.571, 2.321, 1.85, 1.088, 0.76, 0.649, 0.567, 0.52, 0.408, 0.357, 0.336, 0.337, 0.324, 0.261, 0.268, 0.269, 0.287, 0.315, 0.351, 0.361, 0.356, 0.383, 0.459, 0.705, 0.735, 0.738, 0.746, 0.623, 0.547, 0.531, 0.529, 0.482, 0.532, 0.504, 0.554, 0.595, 0.583, 0.732, 1.043, 1.348, 1.427, 1.789, 1.838, 1.835, 1.958, 2.022, 2.057, 2.103, 2.043, 1.825, 1.776, 1.284, 1.12, 1.152, 1.139, 1.166, 1.17, 1.273, 1.11, 1.024, 1.014, 1.015, 1.023, 1.001, 0.959, 0.853, 0.835, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.55, 252.94, 294.26, 214.92, 142.54, 47.45, 12.88, 3.96, -1.75, 8.18, 20.03, -12.96, -52.0, -68.25, -87.53, -98.59, -34.59, 61.19, 46.57, 41.7, 18.93, -12.29, 49.17, 77.14, 43.28, 49.97, 49.47, 23.93, -14.26, -30.7, -78.95, -98.39, -126.08, -132.7, -202.84, -143.78, -124.34, -105.37, -134.95, -137.33, -65.45, 2.6, 73.96, 20.6, -7.07, -13.98, -36.78, -7.48, -41.37, -49.07, -52.97, -55.9, -90.85, -152.04, -177.23, -166.27, -168.86, -110.84, -68.28, -81.86, 103.86, 207.64, 284.85, 224.74, 169.01, 120.32, 81.91, 69.59, -32.2, -33.27, -42.27, -17.35, -5.49, 17.02, -0.03, -26.47, -36.96, -74.73, -99.28, -97.07, -73.79, -78.31, -56.58, -25.24, -33.35, -28.33, 58.82, 101.93, 38.3, 12.06, -17.94, -19.45, 14.79, -8.96, -11.9, 2.29, -18.01, -71.12, -114.2, -121.99, -154.11, -76.28, -38.5, -73.14, -56.06, -29.29, 118.95, 244.8, 292.99, 174.94, 235.84, 135.95, 95.71, 76.52, 25.08, -3.25, 57.54, 80.43, 89.15, 74.98, 70.95, 4.75, 25.11, 53.69, 124.54, 50.79, 214.85, 223.52, 131.23, 116.51, 57.1, 35.29, 8.43, -56.44, -60.5, -118.0, -19.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5359, -8.9337, -3.5928, -2.7108, -2.4024, 6.0241, 10.241, 10.2857, 19.0184, 13.1098, 4.321, 9.3548, 7.6923, 8.7379, 9.2652, 8.5443, 2.795, -0.9288, -1.2308, -9.9432, -14.2077, -11.658, -8.7629, -3.7736, 4.142, 2.9499, 2.6786, 5.9524, 0.8772, 2.3324, 7.5529, 7.5, 7.7882, 7.2555, 7.3249, -5.5718, -10.452, -12.0448, -11.6477, -15.4728, -12.1739, -14.8876, -12.1739, -20.2279, -19.9438, -11.3372, -2.8902, 0.5882, -5.9347, -1.5528, -2.2082, -3.1847, -1.2862, 1.3559, -0.33, -1.6502, -1.9802, 2.8571, -4.5614, -12.1312, -20.8333, -25.731, -12.6183, -12.6183, -11.6129, 16.1184, 20.5212, 43.4783, 36.4238, 35.5705, 29.6296, 29.1667, 34.9265, 9.7015, 9.0226, 16.1417, 13.7184, 16.6065, 21.1679, -8.4986, -15.946, -28.9044, -30.3398, -32.1782, -25.5597, -21.5776, -22.7483, -0.7716, 7.6813, 1.6777, -2.4953, 2.7223, -3.7752, -4.2742, -0.5807, -0.9824, 5.5857, 11.345, 5.3764, 3.5211, 6.8841, 2.1127, -7.2368, -3.4247, -6.3545, -15.7895, -7.3955, -4.9834, -6.3123, -3.0612, -1.0169, 3.0303, 10.5442, 14.2857, 9.8305, 23.7931, 16.6667, 18.4397, 17.1429, 15.4412, 5.2083, 18.1818, 16.6667, 18.5965, 16.0959, 10.101, -3.31, -1.8759, 5.2563, -5.0055, 3.3435, 10.1252, 14.9667, 16.1552, 19.692, 1.811, 8.0409, -0.0179, -3.96, -1.8349, 1.9672, 5.9375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 16.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0897, -0.4393, -0.4842, -0.8008, -1.0346, 0.2292, 0.8267, 0.9591, 0.7559, 0.5764, 0.3519, 0.8551, 0.3118, 0.574, 0.7913, 0.2221, 0.2575, -0.1016, -0.3236, -1.0961, -1.3252, -1.4173, -1.4881, -2.1425, -1.7173, -1.7598, -1.7716, -2.8819, -2.6551, -1.6984, -0.1843, 0.1323, -1.0347, -1.011, -1.2898, -1.5472, -1.3157, -1.5732, -1.2496, -1.2803, -1.2236, -1.6275, -2.3503, -2.4732, -2.4874, -2.9456, -1.7645, -1.6724, -1.7173, 2.0976, 2.9574, 5.7921, 5.0503, 4.7645, 3.9307, 3.4039, 3.2834, -0.104, -0.2858, -0.0236, 0.8078, 1.1055, 1.3252, 0.6756, -0.0968, -0.5575, -1.5685, -2.3243, -1.7175, -1.4465, -1.8277, -1.4819, -0.5941, -1.3181, -1.1083, -0.0499, -0.7528, -1.2616, -1.2545, -1.6241, -1.4308, -1.1295, -0.9508, -0.7153, -0.4209, -0.4796, -0.7729, -0.6606, -0.7936, -1.2271, -0.4672, -0.536, -0.6878, -0.4713, -0.082, 0.6162, 1.5551, 2.0826, 1.4631, 3.1593, 1.7325, 1.946, 1.65, 1.0239, 0.5071, 2.2226, 1.8272, 2.2299, 2.1936, 2.0363, 0.7785, 1.446, 1.9063, 1.8238, 1.7252, 3.0558, 3.3893, 2.6753, 2.4394, 1.3963, 1.7888, 0.8751, 0.169, 0.2758, -0.3601, 0.9234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.300578, 120.331651, 66.546684, 44.809745, 33.13283, 25.872202, 20.961865, 17.41187, 14.696716, 12.505385, 10.720702, 9.243742, 8.012321, 6.979497, 6.10901, 5.354146, 4.690902, 4.109799, 3.596475, 3.141903, 2.760513, 2.446938, 2.186313, 1.965003, 1.771459, 1.599258, 1.452068, 1.317344, 1.199558, 1.096851, 1.000136, 0.910288, 0.824185, 0.740853, 0.651508, 0.55938, 0.465607, 0.373209, 0.274852, 0.181879, 0.09461, 0.015966, -0.067686, -0.148244, -0.211817, -0.241125, -0.243636, -0.242298, -0.236426, -0.233749, -0.234946, -0.2368, -0.243231, -0.250361, -0.260164, -0.270698, -0.286586, -0.315159, -0.351947, -0.395094, -0.445409, -0.486306, -0.515645, -0.538643, -0.505456, -0.423125, -0.273656, -0.093078, 0.093855, 0.264753, 0.407083, 0.521172, 0.561392, 0.550128, 0.505343, 0.453863, 0.402427, 0.359602, 0.316588, 0.269373, 0.215973, 0.149147, 0.069542, -0.009178, -0.080646, -0.147643, -0.205691, -0.241675, -0.268004, -0.282624, -0.272141, -0.252917, -0.234208, -0.216699, -0.203094, -0.194104, -0.184388, -0.178661, -0.173577, -0.169143, -0.168074, -0.173788, -0.184291, -0.197576, -0.217764, -0.230553, -0.238629, -0.246073, -0.249437, -0.245916, -0.22644, -0.186699, -0.124467, -0.059874, 0.027865, 0.107948, 0.181574, 0.243049, 0.284717, 0.302559, 0.32644, 0.346657, 0.368718, 0.391219, 0.410061, 0.410415, 0.408064, 0.409088, 0.412765, 0.41639, 0.43586, 0.469583, 0.502836, 0.531019, 0.543807, 0.549912, 0.539193, 0.511372, 0.473156, 0.424721, 0.386998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2601, 104.2744, 96.7289, 86.345, 75.7026, 65.7365, 56.7816, 48.9076, 42.0655, 36.1534, 31.0669, 26.7023, 22.9643, 19.7673, 17.0357, 14.6994, 12.6977, 10.9801, 9.5034, 8.2311, 7.137, 6.199, 5.3964, 4.7101, 4.1224, 3.6178, 3.1846, 2.8112, 2.4889, 2.2105, 1.9684, 1.7568, 1.5703, 1.4044, 1.2538, 1.1149, 0.9851, 0.8627, 0.7451, 0.6325, 0.5249, 0.4231, 0.325, 0.2303, 0.1419, 0.0653, 0.0035, -0.0457, -0.0838, -0.1138, -0.138, -0.1578, -0.1749, -0.19, -0.204, -0.2173, -0.2312, -0.248, -0.2688, -0.294, -0.3243, -0.3567, -0.3885, -0.4185, -0.4359, -0.4334, -0.4014, -0.3397, -0.253, -0.1495, -0.0382, 0.0737, 0.1712, 0.247, 0.2987, 0.3297, 0.3443, 0.3473, 0.3412, 0.3268, 0.3047, 0.2735, 0.2327, 0.1844, 0.1314, 0.0756, 0.0193, -0.0329, -0.0799, -0.1205, -0.1508, -0.1712, -0.1838, -0.1904, -0.1929, -0.1932, -0.1914, -0.1889, -0.1858, -0.1825, -0.1796, -0.1784, -0.1796, -0.1832, -0.1901, -0.1982, -0.2063, -0.2142, -0.2213, -0.2262, -0.2263, -0.2183, -0.1996, -0.1716, -0.1317, -0.0838, -0.0307, 0.024, 0.0762, 0.1214, 0.1624, 0.1993, 0.2332, 0.2648, 0.2938, 0.3172, 0.3353, 0.3501, 0.3626, 0.3734, 0.3859, 0.4026, 0.4227, 0.4443, 0.4642, 0.4814, 0.4929, 0.4966, 0.4919, 0.4785, 0.4602], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9374, -10.7636, -12.3845, -12.319, -10.6806, -7.6808, -5.2778, -3.0251, 0.9732, 3.6049, 6.2935, 9.743, 11.7845, 11.902, 10.6898, 9.1758, 4.9164, -0.0007, -4.7579, -9.4796, -14.6339, -18.2826, -21.8142, -23.461, -27.2672, -29.72, -28.7052, -23.5152, -17.4325, -14.3325, -10.6097, -6.9841, -4.9228, -2.8258, -1.1671, 1.1384, 1.8111, 0.6858, -1.5703, -5.9373, -10.4052, -16.0615, -22.244, -23.6283, -24.7831, -25.0908, -15.2657, -3.8648, 14.5018, 29.527, 43.492, 53.4603, 60.6484, 67.676, 61.3095, 53.862, 47.6365, 37.7869, 28.8688, 20.5062, 8.4045, -3.2328, -14.7778, -24.802, -33.2025, -34.9163, -34.5797, -34.4582, -30.438, -23.9222, -19.755, -15.8863, -9.5344, -5.7916, -2.5804, 1.1229, 2.6619, 4.6604, 7.7288, 8.4759, 7.5649, 7.901, 6.357, 1.5398, -1.5917, -4.5344, -9.2104, -10.4374, -11.0659, -11.8089, -11.2307, -9.7325, -6.522, -0.5682, 6.5797, 11.3041, 20.2972, 25.267, 28.7975, 31.0864, 31.6738, 28.8874, 29.9354, 28.7161, 27.1798, 24.821, 22.075, 14.5888, 10.6396, 8.9873, 6.2537, 6.3271, 10.0157, 12.8419, 15.7131, 18.4994, 16.8006, 17.1564, 15.8841, 12.1296, 8.6681, 5.418, 4.7698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.57, -34.07, -14.29, -10.84, -9.52, 18.18, 27.42, 28.57, 59.62, 36.13, 9.46, 21.48, 17.65, 20.3, 21.48, 20.3, 6.47, -2.01, -2.7, -28.0, -45.61, -37.19, -25.76, -11.86, 15.56, 10.87, 9.68, 19.23, 2.75, 7.02, 23.36, 22.22, 22.94, 20.72, 20.72, -19.19, -40.66, -47.25, -46.07, -52.94, -39.62, -55.79, -50.0, -70.3, -70.3, -35.78, -7.25, 1.45, -12.5, -3.45, -4.76, -6.67, -2.67, 2.82, -0.73, -3.55, -4.23, 6.25, -9.35, -30.08, -74.47, -88.0, -40.82, -40.82, -38.3, 29.34, 34.81, 56.03, 44.72, 42.4, 32.84, 30.88, 36.4, 7.88, 7.23, 12.62, 11.8, 13.94, 17.26, -11.28, -22.61, -59.62, -59.81, -60.75, -47.4, -40.19, -41.14, -1.64, 14.4, 3.05, -5.27, 5.3, -7.41, -8.1, -1.14, -1.88, 11.23, 23.59, 12.61, 8.77, 17.76, 5.77, -23.91, -12.5, -25.33, -86.44, -36.51, -27.27, -32.2, -16.36, -4.92, 12.33, 34.83, 42.0, 26.13, 48.94, 28.83, 30.95, 27.91, 23.6, 8.67, 25.24, 22.27, 24.42, 22.27, 15.53, -5.31, -3.04, 8.25, -10.48, 7.72, 20.45, 29.11, 30.37, 37.74, 4.32, 18.38, -0.04, -8.19, -3.7, 4.0, 11.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5887, -0.6194, -0.5579, -0.2015, 0.0096, 0.0217, 0.2075, 1.1092, 3.0768, 2.8667, 2.2681, 1.7821, 1.3048, 0.2883, -0.0093, -0.1295, 0.078, 0.2761, 0.0814, -0.0517, -0.0713, -0.5539, -0.5151, 0.5977, 2.4831, 1.6289, 1.4435, 0.9606, 0.3712, 0.9863, 2.0198, 0.5096, 0.5785, 0.8334, 0.2688, -0.0665, -0.1043, -0.0489, -0.3119, -0.6722, -0.6572, -0.6983, -0.639, -0.649, -0.5361, -0.4257, -1.0938, 0.2504, 1.1459, 2.0756, 1.6913, 0.6466, 0.3585, 0.1048, 0.7647, 0.1493, -0.2634, 0.0036, -0.1589, -0.1295, -0.3876, -0.8857, -0.9751, -0.7751, 0.0375, 0.1806, 0.1009, 2.8806, 3.9606, 5.9932, 4.6241, 3.6328, 2.8372, 2.0268, 1.8386, -0.7256, -1.0538, -1.5174, -0.457, 0.3439, 1.2194, 0.7887, 0.2441, 0.6209, -0.6016, -1.015, -0.8139, -0.1707, -0.4098, 0.2935, 0.8963, 0.7683, 0.2495, 1.1706, 1.5234, 0.7442, 0.305, 0.4002, 0.0448, 0.7872, 0.0439, -0.0248, 0.2353, -0.0548, -0.151, -0.3582, -0.3209, -0.3374, 0.3416, 0.5978, 0.2005, 0.3105, 0.2731, 1.4542, 2.8618, 2.7719, 1.641, 3.2993, 2.7447, 0.9106, 0.8845, 0.4808, -0.191, 0.9178, 1.8196, 1.8439, 1.0051, 0.9834, 0.7215, 0.9898, 1.1841, 2.0935, 0.673, 2.9197, 2.2384, 1.6829, 1.4139, 1.2405, 0.4847, 0.5083, -0.1429, -0.201, -0.3009, 0.6778], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1557, -1.2808, -0.8413, -0.8157, -0.5573, -0.2618, -0.2176, -0.497, 0.7619, 1.6856, 1.2288, 0.8845, -0.5377, -0.8455, -0.5762, -0.6019, -0.5834, -0.1964, -0.5328, -0.9965, -1.2996, -0.979, -0.9876, -0.9613, 0.0264, 0.1644, 0.4514, 0.2047, -0.3847, -0.0531, -0.2007, -0.2935, -0.6025, -0.1587, -0.2508, -0.4445, -0.5767, -1.041, -0.9733, -1.1447, -1.1296, -2.8243, -1.3004, -1.0741, -0.8668, -1.5123, -1.7079, -0.9307, -0.6493, 0.7528, -0.2929, -0.5817, -0.3502, -0.6511, -0.6526, -0.6066, -0.5941, -0.7523, -0.5841, -0.9326, -1.3325, -1.2636, -1.2586, -1.6254, -2.0412, -0.6225, -0.9385, -0.5209, 2.2126, 2.072, 2.8761, 2.3573, 1.6561, 0.4206, 0.3268, -3.5129, -2.3766, -2.604, -1.6381, -1.2623, 0.0855, -0.2506, -0.937, -1.1271, -1.452, -1.8654, -2.0282, -1.2868, -1.2833, -0.7256, -0.511, -0.639, -0.624, -0.1882, 0.5042, -0.0323, -0.3259, -0.7645, -0.489, -0.4261, -0.3443, -0.4615, -0.5412, -0.3945, -0.7334, -0.9891, -0.7577, -0.8713, -0.7746, -0.2272, -0.2848, -0.3204, -0.2607, 0.1924, -0.2441, 0.9763, 0.6219, 0.6302, -0.0215, 0.3282, 0.108, -1.0236, -0.8704, -0.8777, 0.024, 0.1454, 0.3742, 0.3908, -0.6285, -0.7602, -0.6159, 0.4435, 0.023, 0.1697, 0.9884, 0.0329, 0.2639, -0.4595, -0.9153, -0.6917, -1.0929, -1.001, -1.4509, -1.1722], "thermo_temp": [null, 1.3228, 1.0394, 0.4252, 0.4724, 0.4252, 0.4724, 1.0394, 1.1338, 0.4252, 0.2835, 0.8976, 0.5669, 0.6614, 0.2835, 0.6142, 0.5669, 0.2835, 0.4252, 1.6063, 2.3149, 1.7008, 1.0394, 0.8976, 1.8425, 1.1338, 0.5669, 0.4724, 0.6614, 0.4724, 0.6142, 0.9449, 1.2283, 0.4252, 0.4724, 1.559, 2.4567, 1.4645, 0.9921, 0.7559, 0.7559, 1.0394, 2.2204, 0.8031, 1.1811, 0.9921, 0.5197, 0.4724, 0.4724, 0.9921, 0.6614, 0.4724, 0.4724, 2.1259, 0.6614, 0.4252, 0.3307, 1.0866, 0.6142, 1.3228, 1.7952, 1.3228, 1.9842, 1.2283, 0.7086, 0.7559, 1.4173, 0.7559, 0.3307, 0.7559, 0.4252, 0.8031, 0.9449, 0.3779, 0.2835, 0.8504, 2.0787, 0.8031, 1.0394, 3.7322, 1.748, 3.9212, 1.748, 1.2756, 1.1811, 1.6063, 1.5118, 4.4881, 1.3228, 1.0866, 1.1811, 1.6063, 1.5118, 1.0394, 1.1811, 1.748, 0.8504, 0.8504, 1.2143, 1.1162, 0.8735, 1.1162, 1.4074, 1.4074, 0.8735, 1.3588, 1.0191, 0.7765, 0.6309, 1.1647, 0.5338, 1.2132, 0.3882, 0.4368, 0.7765, 0.3397, 0.5824, 0.6309, 0.4368, 0.5338, 1.1162, 0.825, 0.4853, 0.6309, 0.5338, 1.3588, 3.1059, 1.7956, 1.0191, 2.7176, 2.7662, 0.5824, 0.7765, 1.5044, 0.7765, 1.7956, 1.7956, 1.6985, 0.6309, 0.5926, 1.35, 1.75, 1.8, 1.65, 0.65, 2.75, 1.25, 1.65, 1.15, 1.7, 1.4, 1.2, 0.95, 0.8, 1.15, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6756, 0.6043, 0.6576, 0.6411, 0.6448, 0.5791, 0.5855, 0.5821, 0.5278, 0.5092, 0.7086, 1.0007, 1.128, 1.1119, 1.0729, 1.2128, 1.1985, 1.0836, 0.9725, 0.9159, 0.8353, 0.7951, 0.8223, 0.8961, 0.8105, 0.749, 0.8963, 1.18, 1.2317, 1.1882, 1.1096, 1.0453, 1.0442, 1.2581, 1.1753, 1.1764, 1.1429, 1.0296, 0.9283, 0.8454, 0.8721, 0.8338, 0.7681, 0.7143, 0.971, 0.9147, 0.8257, 0.7357, 0.7995, 0.7658, 0.8671, 1.0358, 1.088, 1.2509, 1.2468, 1.149, 1.0775, 1.1393, 1.0696, 0.9352, 0.9026, 0.8158, 0.8135, 0.8374, 0.7539, 0.6683, 0.7014, 0.9518, 0.9248, 0.9456, 1.4523, 1.5061, 1.9452, 1.9093, 1.7941, 1.6826, 1.6688, 1.6402, 2.158, 2.0062, 1.839, 1.7194, 1.6988, 1.6648, 1.5511, 1.4838, 1.5319, 1.408, 1.3066, 1.2898, 1.2582, 1.1883, 1.1752, 1.2174, 1.2519, 1.1831, 1.2151, 1.1794, 1.1062, 1.0198, 1.0461, 0.953, 1.0003, 0.889, 0.8068, 0.8013, 0.7174, 0.6928, 0.6816, 0.6371, 0.6183, 0.7088, 0.7299, 0.6855, 0.6755, 0.6498, 0.7787, 1.2018, 1.3098, 1.2569, 1.5225, 1.7486, 1.5366, 1.3984, 1.4177, 1.3011, 1.391, 1.4646, 1.5071, 1.3478, 1.2105, 1.2358, 1.3293, 1.4149, 1.4577, 1.3108, 1.5725, 1.5138, 1.5386, 1.4679, 1.5101, 1.4901, 1.4374, 1.3488, 1.249, 1.231, 1.3435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.773, 0.8914, 0.9012, 0.924, 0.8929, 1.0723, 1.1245, 1.1498, 1.1518, 1.0103, 1.0475, 1.0508, 1.0653, 1.0401, 1.0709, 1.0236, 0.9614, 0.9329, 0.9472, 0.8068, 0.751, 0.8694, 0.9076, 1.0421, 1.0578, 1.0, 1.0375, 1.0245, 0.997, 1.0087, 1.0723, 1.0967, 1.0633, 1.0602, 1.0156, 0.9255, 0.8697, 0.82, 0.7061, 0.852, 0.8182, 0.808, 0.7348, 0.7064, 0.7333, 0.8095, 0.9741, 0.9172, 0.9414, 0.961, 0.9586, 0.9671, 1.0951, 0.9966, 0.9738, 0.9739, 1.0033, 0.987, 0.9306, 0.8672, 0.6707, 0.7218, 0.8577, 0.813, 0.9159, 1.1392, 1.1567, 1.2203, 1.2241, 1.1909, 1.1554, 1.1791, 1.0414, 1.0744, 1.0772, 1.1294, 1.0878, 1.1354, 1.1124, 0.9502, 0.8992, 0.8031, 0.7679, 0.7727, 0.8503, 0.8383, 1.0099, 0.9822, 1.0044, 0.9567, 0.9742, 0.96, 0.9495, 0.9812, 0.97, 1.0257, 1.0766, 1.1085, 1.0551, 1.0593, 1.0394, 0.9789, 0.9593, 0.967, 0.8718, 0.802, 0.9141, 0.9333, 0.9783, 0.962, 1.0107, 0.9877, 1.1144, 1.1051, 1.1046, 1.0865, 1.1328, 1.1144, 1.0606, 1.054, 1.0318, 1.0803, 1.0895, 1.1, 1.0855, 1.047, 0.9659, 0.9888, 1.0298, 1.0441, 1.0348, 1.0963, 1.1137, 1.131, 1.0878, 1.0211, 1.0169, 0.9718, 0.9672, 0.9924, 1.015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.2108, 1.0743, 1.0349, 1.0, 0.9082, 0.7021, 0.7189, 0.7409, 0.7237, 0.8, 0.861, 0.8746, 0.8729, 0.8595, 0.8649, 0.899, 0.9228, 0.9482, 1.0627, 1.2576, 1.2184, 1.0275, 1.0528, 1.0211, 0.9711, 0.9858, 0.9215, 0.8742, 0.982, 0.9565, 0.9249, 0.9486, 0.9277, 0.9277, 1.0094, 1.195, 1.1954, 1.208, 1.1756, 1.1408, 1.2159, 1.3527, 1.2217, 1.3303, 1.2311, 1.0675, 0.9519, 0.9768, 1.0423, 1.0357, 1.0223, 0.9731, 1.0, 1.0268, 1.0033, 1.0195, 1.0166, 0.9903, 1.1285, 1.2578, 1.3699, 1.2702, 1.1799, 1.1585, 0.8576, 0.7943, 0.6319, 0.6731, 0.717, 0.7409, 0.7768, 0.7655, 0.8237, 0.846, 0.8731, 0.8617, 0.8417, 0.7936, 0.9326, 1.023, 1.1429, 1.1816, 1.1942, 1.1678, 1.1141, 1.1323, 1.0391, 0.9562, 0.9213, 1.005, 0.9833, 1.035, 1.0549, 1.0421, 1.0566, 0.9828, 0.8855, 0.9371, 0.9816, 0.9333, 1.0157, 1.0928, 1.1131, 1.0755, 1.2154, 1.1878, 1.0808, 1.0821, 1.0815, 1.038, 0.9733, 0.7737, 0.7749, 0.8696, 0.7354, 0.7811, 0.8591, 0.8564, 0.8788, 0.9486, 0.8998, 0.8394, 0.845, 0.8783, 0.932, 1.027, 1.0217, 0.959, 1.0125, 1.0667, 0.8442, 0.8703, 0.8694, 0.846, 0.9169, 0.9987, 1.0087, 1.0122, 1.0224, 1.0176, 0.9799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89320.71, -86398.67, -66511.24, -47564.21, -20253.49, -14209.49, -4657.28, 719767.56, 2787462.99, 4892405.25, 4242153.32, 3461399.99, 2551582.93, 2197486.79, 1871101.5, 1603801.28, 1389588.76, 1196223.25, 978496.75, 741320.06, 641907.83, 533071.4, 440231.87, 1337950.0, 2157151.68, 1925595.1, 1575312.19, 1334045.58, 1118299.73, 1076362.46, 606640.44, 570364.38, 536952.83, 392771.39, 348765.51, 272326.01, 218138.92, 33350.1, -3492.84, -14333.26, -24238.89, -181356.8, -127136.89, -108974.48, -93406.7, -162540.41, -126896.74, -10321.02, 566619.69, 748220.05, 327633.06, 280828.34, 202238.0, 150572.59, 150788.83, 100493.71, 94861.05, 68236.34, 56772.87, 24398.14, -22610.6, -30617.83, -29149.63, -53657.78, 427790.48, 366677.55, 297428.95, 8367595.91, 10551607.23, 28576288.38, 21969945.91, 18376750.87, 15052624.43, 12513327.27, 10469326.79, 7189376.39, 6096791.75, 5271487.56, 4719392.6, 4307339.71, 3934594.13, 3242494.11, 2724260.94, 2255260.37, 1797364.53, 1477488.55, 1378094.03, 1232960.58, 1014668.18, 939628.5, 1473497.2, 1068558.33, 1010231.46, 1545135.2, 1034709.26, 793642.49, 680264.99, 513740.54, 446191.77, 415895.05, 344862.81, 295596.69, 260427.9, 205108.2, 141460.66, 121251.99, 94769.1, 54150.27, 238006.71, 185161.96, 138278.33, 135359.67, 158438.99, 413490.12, 1313699.73, 1847504.59, 1333113.26, 5264300.29, 3164672.95, 2757476.91, 2252552.84, 1654787.0, 1306245.09, 2116047.55, 1166476.16, 1381054.37, 1199648.79, 997036.54, 584947.49, 740490.96, 895744.63, 767781.11, 643878.97, 3042808.65, 3001360.59, 2247378.22, 1890563.66, 1228056.83, 1228530.48, 900986.87, 608952.32, 568365.16, 391944.11, 1060117.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 1.233, 2.0964, 2.1271, 1.2779, -0.287, -0.248, -0.3945, -0.3779, -0.1134, -0.0839, -0.659, -1.1905, -1.1539, -1.4232, -1.5661, -0.3319, 0.2445, 0.3461, 0.078, -0.0602, -0.2244, 0.4016, 0.0154, 0.3342, 0.5492, -0.0236, 0.0591, -0.2291, -0.365, -1.0488, -1.2685, -1.4031, -1.5094, -1.7551, -1.3642, -1.3193, -1.2472, -2.2429, -1.9275, -0.9307, 0.5445, 0.8445, -0.0319, 0.0083, -0.2681, -0.4571, -0.2693, -0.5988, -0.4157, -0.5764, -0.6, -0.9945, -1.7043, -1.885, -1.8885, -2.2441, -1.0086, -1.0051, -1.1338, 2.5417, 2.9858, 4.9499, 4.0346, 3.5539, 2.5677, 1.8732, 1.5661, -1.8767, -2.0515, -1.8118, -0.8882, -0.5516, -0.1972, -0.6874, -1.3075, -1.6512, -2.7614, -3.372, -2.8273, -2.5122, -2.7983, -2.059, -0.8407, -1.1703, -0.5732, 0.6626, 0.597, 0.0938, 0.0711, -0.2769, -0.2142, -0.096, -0.0881, -0.0165, 0.0415, -0.1928, -0.5842, -0.6027, -0.8226, -1.1962, -0.4586, -0.5581, -0.7255, -0.5714, -0.2232, 0.4768, 1.115, 1.5578, 0.9475, 2.3003, 0.8032, 1.0009, 0.6685, -0.0352, -0.5787, 1.0616, 0.5678, 0.9366, 0.9136, 0.7091, -0.5198, 0.1772, 0.6556, 0.5633, 0.358, 1.4308, 1.7327, 1.0978, 0.9509, 0.069, 0.5869, -0.2679, -0.865, -0.6474, -1.2049, 0.0832], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 188879.0171, 143313.2532, 30677.1882, -59768.6834, -91335.7506, -66305.4282, -15783.7445, 86920.4438, 170546.0706, 208954.1048, 1469427.1094, -684353.9592, -3155396.442, -3566580.5139, -3844119.966, -4201547.4268, -4088564.9605, -3801180.1729, -3346426.5931, -2805988.5697, -2426878.0956, -2235174.0292, -2287478.7163, -2124462.375, -1887080.4216, -1670861.9697, -159816.7217, -654513.4426, -836221.6079, -1408520.2455, -1673924.0756, -1519087.4627, -1225834.723, -2060464.2207, -2051565.4854, -1516957.769, -1400189.7371, -1251070.2915, -1076334.8791, -907002.0598, -1100162.6256, -1381636.482, -1406820.9394, -1326800.082, -1036756.6374, -800017.2236, -589490.5966, -434847.5126, -501113.0225, -365524.0927, -193283.1823, 769918.8431, 504551.8536, -44254.8979, -264743.5782, -520887.7536, -667794.2161, -826516.7039, -964578.5657, -874615.6203, -796822.6376, -719517.5149, -689772.2973, -730316.1732, -812953.7429, -795686.9005, -791385.248, -99678.8543, 117784.6728, 220134.8259, 5083372.8588, 7370633.1787, 16098090.2833, 17637411.9658, 15969132.3558, 12100792.6193, 8837451.8432, 5037065.4742, 2731474.6809, 877936.9768, 283233.013, 298443.378, 641028.1614, -441960.7109, -1525883.2759, -1960284.2187, -2383560.1646, -2695491.2184, -2756063.8529, -2245925.4991, -1771114.769, -1442734.7793, -1349133.7079, -606660.5843, -427273.8509, 234673.6792, 1783017.9253, 1146377.0327, 407235.3471, 92439.7241, -120518.9847, -172305.0397, -515513.3114, -653488.5995, -600654.4519, -483937.2976, -463460.0675, -511471.1289, -400873.3952, -295826.9351, -324824.0486, -92106.4285, -268333.8583, -503578.8245, -613471.3197, -375118.8044, -313534.6846, -42603.4772, -497393.1296, -957531.1261, 218750.0556, -296472.9727, -205531.2121, -255775.4183, -165525.5459, -247241.5871, 1048390.9494, -390301.9783, -1554350.316, -1945335.8285, -2399664.4638, -2832482.7219, -2691182.1668, -1977631.8542, -3111816.5339, -3146737.2354, -2949675.7027, -2367349.8114, -1804160.8733, -1582897.3068, -1976875.2603, -1398616.3767, -1267304.1022, -1449375.054, -1340418.6424, -1192432.3466, -182781.6326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 39.23, 49.9, 56.99, 64.97, 78.79, 95.2, 97.0, 90.79, 88.74, 85.93, 84.48, 83.57, 83.98, 84.01, 84.1, 83.22, 81.46, 80.15, 78.07, 61.31, 30.9, 64.89, 60.06, 66.77, 68.34, 67.62, 69.55, 72.98, 69.89, 72.11, 75.17, 75.17, 75.04, 75.06, 68.01, 47.99, 56.7, 49.04, 47.81, 51.84, 45.7, 26.32, 28.32, 16.63, 14.79, 35.87, 61.85, 58.32, 58.04, 58.51, 58.55, 62.46, 65.26, 62.93, 62.63, 61.23, 61.6, 61.51, 58.89, 50.96, 11.54, 37.05, 51.54, 52.03, 84.15, 93.28, 97.22, 78.85, 73.75, 70.86, 68.83, 65.53, 64.44, 63.71, 63.38, 63.16, 63.89, 64.93, 61.02, 51.52, 12.83, 19.25, 23.59, 29.88, 36.99, 48.22, 57.21, 69.27, 66.86, 60.91, 59.85, 58.85, 60.84, 60.15, 61.49, 62.03, 66.66, 63.91, 60.94, 63.94, 61.08, 51.05, 55.63, 59.37, 46.34, 38.06, 48.14, 49.29, 58.12, 64.9, 66.29, 81.25, 89.08, 79.79, 88.35, 78.27, 77.0, 74.14, 71.25, 68.87, 70.32, 75.33, 77.13, 74.6, 74.46, 70.24, 66.83, 71.57, 65.12, 71.23, 79.4, 84.74, 82.89, 85.19, 80.27, 73.67, 68.92, 69.49, 68.97, 69.46, 70.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.945, -39.8235, -31.9884, 35.0385, 39.2894, 1248.3723, 6418.4381, 2478.1285, 867.9556, 330.2056, 1030.1982, 187.267, 56.9569, -72.9162, 31.6745, 63.4883, 14.1494, 181.0124, 72.5726, -84.019, -96.4124, -71.5734, 219.4138, 148.4464, 19.4972, -48.0829, 51.5108, 1105.946, 1056.4959, 63.1499, 146.3101, -36.492, -6.7535, 3.5506, -8.406, -71.2134, -91.7448, -85.1984, -73.5071, 85.6048, -43.754, -75.6712, -92.283, -57.2987, -74.1546, -12.4576, 206.7159, 886.4272, 146.3007, 9.5034, -14.3357, 0.4214, 81.7608, -64.1875, -17.8326, 25.4219, -22.6088, -24.8174, 9.4771, -42.928, -92.1733, -94.5395, 64.1644, -20.0807, 2.293, 2605.4818, 2644.8619, 9110.6336, 5005.8291, 1638.8059, 2044.2309, 1009.6688, 1785.0235, 770.0703, 1027.584, 282.247, -51.218, 265.596, 379.4417, -85.9325, -97.6935, -95.9815, -94.9217, -91.4576, -75.8952, -66.3295, -89.9959, -65.1943, 98.4993, 72.7079, 30.5419, -15.922, -12.8108, -37.1599, 47.9665, -27.5092, -24.5607, 235.3342, -57.4775, -68.4959, 33.9692, -58.5411, -87.1478, -79.0872, -66.0066, -88.0391, -50.3977, 1.0389, -26.7036, -43.351, 3.7088, 18.6123, 1203.6432, 1912.01, 195.6619, 3150.2402, 946.2689, 165.0095, 303.8725, 482.3353, -14.8619, 202.1533, 1307.9955, 654.7947, 162.1956, -24.6882, -76.437, -76.4111, 10.3534, -66.189, -69.2757, 897.1313, 129.2372, 33.4411, 70.2247, -25.6721, -78.4183, -79.5068, -16.8547, -39.6951, -22.3091, 62.2474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.89, 24.15, 23.06, 24.41, 28.93, 28.93, 28.97, 27.65, 25.32, 25.31, 25.92, 25.49, 25.48, 25.52, 25.5, 28.58, 28.99, 28.99, 29.14, 26.34, 25.56, 24.52, 24.84, 24.21, 19.14, 20.0, 19.95, 20.17, 20.01, 21.2, 20.63, 20.0, 20.04, 21.55, 22.04, 17.1, 15.58, 18.91, 19.48, 23.05, 28.18, 27.85, 29.88, 29.68, 29.61, 29.35, 29.4, 29.52, 29.63, 28.92, 28.86, 29.17, 30.33, 29.4, 28.93, 29.56, 33.16, 30.78, 30.67, 49.64, 47.89, 52.92, 51.67, 51.89, 52.5, 52.77, 52.9, 64.03, 64.04, 64.08, 64.91, 64.75, 63.97, 64.13, 64.51, 64.07, 63.62, 64.07, 64.43, 49.46, 48.63, 41.43, 43.45, 43.64, 43.67, 45.62, 45.89, 29.6, 29.48, 29.68, 27.71, 27.4, 26.95, 26.69, 26.08, 26.04, 24.55, 23.31, 22.27, 22.52, 23.9, 23.52, 20.76, 19.95, 19.97, 17.26, 18.87, 18.55, 19.67, 24.52, 28.91, 28.94, 29.09, 30.09, 30.71, 34.88, 34.85, 34.95, 34.87, 34.39, 35.69, 36.28, 36.33, 36.36, 36.32, 37.53, 36.68, 36.96, 36.39, 33.72, 30.99, 32.07, 32.5, 31.78, 31.66, 29.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1891, 1.4392, 1.3726, 0.9923, 0.3828, 0.4115, 0.3695, 0.3792, 0.4908, 0.5088, 0.298, 0.1278, 0.1883, 0.1414, 0.1153, 0.6252, 0.8043, 0.8125, 0.7072, 0.644, 0.5704, 0.7306, 0.5387, 0.6216, 0.6801, 0.4922, 0.5219, 0.4305, 0.3894, 0.1706, 0.1199, 0.0998, 0.0803, -0.0978, 0.0746, 0.1044, 0.1304, -0.2025, -0.0632, 0.3238, 0.8207, 0.8738, 0.4668, 0.4703, 0.3731, 0.2974, 0.3628, 0.2601, 0.3197, 0.2754, 0.2756, 0.1565, -0.0575, -0.0834, -0.0795, -0.2226, 0.2435, 0.2664, 0.2438, 1.3555, 1.4703, 1.9558, 1.5993, 1.4042, 1.1064, 0.8964, 0.8003, 0.0248, 0.0287, 0.1182, 0.353, 0.448, 0.5429, 0.4483, 0.3305, 0.2881, 0.1194, 0.0127, 0.1894, 0.2711, 0.2003, 0.3164, 0.5575, 0.4185, 0.5041, 0.7743, 0.6141, 0.4891, 0.4899, 0.4071, 0.4258, 0.4575, 0.4221, 0.4273, 0.4465, 0.3808, 0.2767, 0.2939, 0.2784, 0.1734, 0.4478, 0.422, 0.3654, 0.4236, 0.5425, 0.7583, 0.9773, 1.0663, 0.8499, 1.2377, 0.7684, 0.8103, 0.7115, 0.5176, 0.3794, 0.818, 0.6743, 0.7594, 0.7526, 0.709, 0.4124, 0.6062, 0.7256, 0.701, 0.6744, 0.9565, 1.017, 0.8266, 0.7748, 0.5434, 0.6623, 0.4564, 0.323, 0.3949, 0.2872, 0.6325], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5131, 7.3861, 7.8257, 8.02, 8.1659, 8.285, 8.637, 11.6232, 15.7219, 15.5465, 15.0328, 14.7788, 14.1753, 13.6514, 13.0223, 12.3665, 11.7449, 11.5191, 11.601, 11.7069, 12.4426, 13.3606, 13.7465, 10.2494, 7.1191, 6.9856, 6.8805, 6.7584, 6.5735, 6.5389, 6.4699, 6.1706, 5.5992, 4.9766, 4.1736, 3.0492, 3.8378, 4.8626, 5.635, 6.5632, 7.9857, 8.8838, 9.7341, 10.4834, 11.9296, 10.9271, 11.3757, 10.0594, 10.5034, 10.6764, 10.7405, 10.8534, 11.0375, 11.1103, 11.0109, 11.0328, 11.1471, 11.2843, 11.0303, 11.4782, 12.5232, 13.8522, 9.7832, 10.3481, 9.2393, 9.0324, 19.5927, 22.6107, 31.6345, 30.6475, 29.5819, 28.5478, 27.3939, 25.8782, 25.2945, 24.7322, 23.7173, 22.8753, 21.8453, 20.5059, 21.0163, 21.9594, 20.5356, 20.7197, 19.0233, 17.7073, 17.5989, 10.686, 10.7397, 10.3165, 10.2086, 10.3125, 10.2871, 10.2879, 10.4237, 10.448, 10.5005, 10.1297, 9.2503, 8.8357, 8.5682, 7.9786, 7.7911, 8.3509, 8.641, 9.1314, 6.8641, 4.4652, 4.6596, 3.8966, 4.0344, 4.0554, 6.5278, 11.456, 13.809, 13.4522, 17.875, 17.0775, 16.194, 15.2638, 14.2217, 13.8456, 12.83, 11.6935, 10.4323, 9.2828, 8.5619, 8.8319, 8.9347, 8.6504, 4.6832, 4.5881, 10.3493, 11.894, 11.0563, 9.7832, 9.6693, 9.1777, 9.179, 9.5024, 9.6428, 9.4484, 9.0486], "mkt_dynamics": [-0.419123, -0.179861, -0.031045, -0.070882, -0.419034, -0.608403, -0.744393, -0.415227, -0.410524, -0.343514, -0.254355, -0.637834, -0.760669, -0.928805, -1.152112, -1.119528, -0.757087, -0.320783, 0.282649, 0.868494, 1.179095, 1.419431, 1.513783, 1.405976, 1.133707, 0.856232, 0.582666, 0.329019, 0.233086, 0.115657, -0.048776, -0.249797, -0.454402, -0.681502, -0.812474, -0.673772, -0.418834, -0.09757, 0.265363, 0.392666, 0.405663, 0.479905, 0.483476, 0.494464, 0.560247, 0.470387, 0.405796, 0.2961, 0.075733, -0.289153, -0.697941, -1.053052, -1.333583, -1.357689, -1.327858, -1.294881, -1.242135, -1.271622, -1.3063, -1.128465, -0.638814, -0.016156, 0.461669, 0.746383, 0.626487, 0.381658, 0.315532, 0.194211, 0.126856, 0.072439, -0.032653, -0.121395, -0.355513, -0.68354, -1.000556, -1.2932, -1.164483, -0.934241, -0.710036, -0.018065, 0.465296, 0.974504, 1.486361, 1.455564, 1.287589, 1.065345, 0.847819, 0.530427, 0.238349, -0.039821, -0.311893, -0.398346, -0.436056, -0.501763, -0.584232, -0.700958, -0.852294, -0.968703, -1.000254, -0.96759, -0.964966, -0.793488, -0.506168, -0.351605, -0.081603, 0.224265, 0.301138, 0.406657, 0.455866, 0.314557, 0.217331, 0.286169, 0.241712, 0.185098, 0.19221, -0.042769, -0.317051, -0.540306, -0.86291, -1.104359, -0.904262, -0.742488, -0.62242, -0.349398, -0.229329, 0.154139, 0.698654, 1.157344, 1.4106, 1.491721, 1.390687, 1.200607, 1.063487, 0.765268, 0.443388, 0.378994, 0.354264, 0.365072, 0.427794, 0.272611, -0.052134, -0.266009, -0.318408, -0.282039, -0.11838, 0.255411, 0.593211, 0.866258, 1.129705, 0.87245, 0.634919, 0.207218, -0.295262, -0.542811, -0.88866, -0.836481], "market_activity_top_line": [17.271657, 17.177667, 17.048871, 16.921119, 16.804261, 16.692703, 16.588991, 16.54839, 16.440755, 16.347472, 16.249748, 16.116203, 15.996928, 15.875976, 15.77519, 15.69222, 15.633093, 15.581557, 15.540559, 15.71312, 16.317834, 17.080026, 17.672141, 17.791824, 17.246951, 16.846959, 16.718113, 16.577242, 16.476743, 16.370231, 16.251018, 16.17048, 16.092191, 15.99388, 15.880271, 15.88792, 15.948436, 16.280039, 16.522555, 16.607594, 16.519406, 16.591846, 16.484761, 16.509957, 16.617042, 16.533436, 16.491346, 16.40459, 16.306668, 16.189828, 16.086792, 15.981035, 15.890409, 15.758839, 15.659374, 15.563465, 15.471214, 15.312212, 15.17414, 15.102818, 15.129843, 15.177696, 15.294229, 15.29423, 15.08321, 14.980798, 14.921261, 14.842116, 14.778008, 14.706787, 14.6377, 14.546058, 14.412558, 14.274282, 14.138343, 13.974973, 13.89085, 13.813736, 13.73388, 14.172989, 15.480054, 17.350888, 18.475278, 19.048497, 18.913066, 18.472128, 17.958465, 17.35461, 16.701793, 16.078182, 15.864748, 15.864298, 15.896469, 15.874647, 15.786459, 15.661152, 15.443383, 15.201673, 15.108594, 15.032736, 14.932466, 14.858614, 14.847002, 14.793727, 14.759122, 14.814411, 14.985882, 14.908235, 14.840293, 14.639117, 14.608235, 14.578235, 14.510294, 14.451176, 14.399117, 14.371377, 14.320738, 14.269902, 14.22283, 14.150952, 14.130753, 14.106239, 14.07217, 14.051793, 14.056405, 14.245, 14.807941, 15.422646, 15.668529, 16.354412, 16.338236, 16.32853, 16.192647, 15.938824, 15.747353, 15.855, 15.855, 15.982353, 16.21853, 16.34, 15.985098, 15.957059, 16.110098, 16.253333, 16.373333, 16.933333, 17.469999, 17.653333, 17.726667, 17.43, 17.303334, 17.169091, 16.925455, 16.740909, 16.633571, 16.668697], "market_activity_min_gap": [-7.103361, -6.854392, -7.590142, -8.296, -8.645591, -8.877344, -8.528944, -6.415542, -6.619687, -6.570676, -6.881532, -8.258868, -9.105547, -9.477964, -9.077214, -8.357483, -6.974898, -6.230501, -5.556033, -3.669325, -2.590669, -1.29423, -0.383218, 0.117512, 0.318929, 0.486847, 0.540445, 0.414443, 0.246771, 0.760345, 0.257527, -1.221574, -2.426416, -3.714766, -4.769506, -2.821256, -1.039041, 0.253026, 0.968036, 0.959729, 0.748984, 0.630461, 0.37509, 0.260652, 0.303981, 0.056893, -0.137837, -0.391352, -1.147207, -3.045534, -4.604618, -5.732733, -6.495812, -8.292784, -8.849913, -9.021802, -8.941295, -10.747805, -11.429149, -10.046874, -7.168844, -5.242449, -4.610603, -4.510661, -4.723161, -4.723505, -4.974865, -5.644407, -5.715169, -5.881126, -5.931667, -6.58645, -8.499093, -10.195323, -11.335072, -13.110095, -11.633034, -9.948918, -8.688357, -4.17164, -1.375238, 0.771341, 1.916361, 2.713238, 3.323595, 3.745167, 4.067407, 3.412329, 1.314411, -3.44612, -4.13397, -2.810409, 0.031408, 0.638273, -0.433718, -1.425602, -4.266694, -7.967209, -9.229187, -9.273286, -9.708801, -8.988905, -7.460026, -7.577391, -7.242632, -6.034655, -6.050421, -6.198487, -6.39648, -6.005115, -5.433629, -4.206894, -3.460673, -2.647491, -1.762376, -1.528682, -2.046757, -3.017016, -3.963544, -5.360714, -4.389034, -3.487744, -2.9873, -2.540715, -1.931521, -0.650408, -0.014954, 0.487768, 0.625963, 1.149525, 1.214066, 1.380556, 1.672612, 1.670694, 1.620347, 2.187687, 2.518142, 2.811501, 3.086412, 3.233985, 3.141062, 3.207648, 3.32749, 3.413845, 3.468345, 3.700491, 3.876633, 3.871988, 3.772729, 3.367716, 3.191206, 2.793801, 1.762101, -0.133705, -2.232313, -1.145177], "market_activity": [null, null, null, null, -34.97645, -35.429375, -35.169162, -33.125306, -31.950303, -30.822827, -30.089888, -32.067794, -33.496622, -34.925411, -35.348881, -34.42814, -32.44692, -29.596385, -26.584643, -16.017496, 14.622327, 48.812063, 74.235582, 87.117791, 84.322745, 49.973998, 21.395674, 5.137762, -4.446769, -6.735285, -8.796892, -9.079571, -9.638061, -10.923855, -12.781503, -11.746176, -7.530488, 9.869781, 30.36094, 43.25632, 44.16151, 38.13413, 24.394115, 15.492883, 16.170066, 10.934658, 8.632304, 3.162327, -6.068461, -12.537281, -17.61664, -20.552595, -21.454998, -22.521399, -23.721724, -24.764462, -26.015906, -28.522103, -31.581427, -32.774913, -30.153632, -23.486666, -11.768633, -4.068141, -9.526471, -16.80101, -24.658505, -30.436003, -29.517101, -28.193826, -27.734888, -27.664044, -29.830122, -32.906036, -36.232268, -40.102284, -40.702617, -39.148783, -36.667917, -12.148433, 40.536033, 70.268017, 85.134008, 92.567004, 96.283502, 98.141751, 63.248926, 41.649888, 30.850369, 16.529959, 6.493105, 1.977752, -0.163349, 8.329826, 14.114563, 11.913206, 1.747953, -10.545573, -17.804262, -22.504381, -23.962965, -21.921033, -20.078241, -20.273846, -20.292048, -17.987449, -10.375524, -9.208387, -9.495519, -16.344434, -24.940367, -28.052684, -28.231592, -23.067996, -19.807973, -16.655536, -13.448168, -12.390509, -12.48083, -14.530415, -14.588907, -13.562604, -12.159577, -9.605788, -7.274694, 2.729328, 32.526339, 60.661544, 77.559997, 88.779999, 94.389999, 94.918575, 85.400162, 53.031581, 29.412041, 21.72007, 20.511785, 30.064818, 48.131684, 58.168917, 48.229208, 38.110304, 32.239077, 30.832114, 42.247357, 68.932528, 84.466264, 92.233132, 96.116566, 82.099883, 56.330517, 33.139308, 12.404054, -1.870673, -11.309111, -12.865481], "market_activity_raw": [null, null, null, null, -34.97645, -35.8823, -34.90895, -31.08145, -30.7753, -29.69535, -29.35695, -34.0457, -34.92545, -36.3542, -35.77235, -33.5074, -30.4657, -26.74585, -23.5729, -5.45035, 45.26215, 83.0018, 99.6591, 100.0, 81.5277, 15.62525, -7.18265, -11.12015, -14.0313, -9.0238, -10.8585, -9.36225, -10.19655, -12.20965, -14.63915, -10.71085, -3.3148, 27.27005, 50.8521, 56.1517, 45.0667, 32.10675, 10.6541, 6.59165, 16.84725, 5.69925, 6.32995, -2.30765, -15.29925, -19.0061, -22.696, -23.48855, -22.3574, -23.5878, -24.92205, -25.8072, -27.26735, -31.0283, -34.64075, -33.9684, -27.53235, -16.8197, -0.0506, 3.63235, -14.9848, -24.07555, -32.516, -36.2135, -28.5982, -26.87055, -27.27595, -27.5932, -31.9962, -35.98195, -39.5585, -43.9723, -41.30295, -37.59495, -34.18705, 12.37105, 93.2205, 100.0, 100.0, 100.0, 100.0, 100.0, 28.3561, 20.05085, 20.05085, 2.20955, -3.54375, -2.5376, -2.30445, 16.823, 19.8993, 9.71185, -8.4173, -22.8391, -25.06295, -27.2045, -25.42155, -19.8791, -18.23545, -20.46945, -20.31025, -15.68285, -2.7636, -8.04125, -9.78265, -23.19335, -33.5363, -31.165, -28.4105, -17.9044, -16.54795, -13.5031, -10.2408, -11.33285, -12.57115, -16.58, -14.6474, -12.5363, -10.75655, -7.052, -4.9436, 12.73335, 62.32335, 88.79675, 94.45845, 100.0, 100.0, 95.44715, 75.88175, 20.663, 5.7925, 14.0281, 19.3035, 39.61785, 66.19855, 68.20615, 38.2895, 27.9914, 26.36785, 29.42515, 53.6626, 95.6177, 100.0, 100.0, 100.0, 68.0832, 30.56115, 9.9481, -8.3312, -16.1454, -20.74755, -14.42185], "market_activity_distance": [-3.241399, -3.36384, -3.487447, -3.5466, -3.501036, -3.467489, -3.352728, -3.053679, -2.956824, -2.818324, -2.785551, -2.848172, -2.889572, -2.895274, -2.711885, -2.706925, -2.648417, -2.551513, -2.483145, -1.333876, 2.340535, 6.792352, 10.220713, 10.856036, 7.71241, 5.388996, 4.685748, 3.875339, 3.276175, 2.649087, 2.214455, 1.980623, 1.618084, 1.148155, 0.620064, 0.578207, 0.740359, 2.76342, 4.02538, 4.343531, 3.574255, 3.558095, 2.557071, 2.29291, 2.526235, 1.733622, 1.239192, 0.541368, -0.174403, -0.602195, -0.764659, -0.722665, -0.53642, -0.615435, -0.898236, -1.150552, -1.411068, -1.872849, -2.195067, -2.277853, -2.152835, -2.062801, -1.270712, -1.270706, -2.593302, -2.889266, -2.808892, -2.745814, -2.663686, -2.617648, -2.587539, -2.502609, -2.647281, -2.72245, -2.709152, -2.886213, -2.736365, -2.599701, -2.480582, 0.289732, 8.895539, 20.520675, 26.928489, 29.341319, 27.305488, 23.434703, 19.19952, 15.023104, 10.638616, 6.61882, 5.434695, 5.641773, 5.689759, 5.478408, 4.881471, 4.038074, 2.806522, 1.463375, 1.005665, 0.564901, 0.03625, -0.497672, -0.995935, -1.68105, -2.331562, -2.75405, -2.058417, -2.887665, -3.677987, -4.485872, -4.026978, -2.980264, -2.306213, -1.640556, -1.1262, -0.519513, -0.027386, -0.334911, -0.637692, -0.969933, -0.902038, -0.753755, -0.526998, -0.335532, -0.179609, 1.054242, 4.500837, 7.985049, 9.150324, 12.973522, 12.197293, 11.511274, 10.290874, 8.299529, 6.951523, 7.505461, 7.293625, 7.719144, 8.859942, 9.166652, 6.573935, 6.013157, 6.491648, 6.900868, 7.176981, 9.936762, 12.299474, 12.510114, 12.02275, 9.341839, 7.809264, 6.415779, 4.449355, 2.841048, 1.893845, 1.67304], "market_activity_roc": [null, null, null, null, -2.706145, -2.823224, -2.697422, -2.202744, -2.163178, -2.068155, -2.044989, -2.611656, -2.699554, -2.884214, -2.920402, -2.630787, -2.274405, -1.854494, -1.487342, 0.133187, 4.380074, 9.61694, 13.71625, 13.229098, 5.693875, -1.364559, -5.398486, -6.82663, -4.465763, -2.829757, -2.793946, -2.453737, -2.333908, -2.298996, -2.281377, -1.747382, -0.893321, 1.789178, 4.044541, 4.529693, 3.5801, 1.915272, -0.228742, -0.587906, 0.591038, -0.35204, 0.039946, -0.638203, -1.867805, -2.078261, -2.453129, -2.58193, -2.552692, -2.662097, -2.65695, -2.61291, -2.638038, -2.834136, -3.098681, -2.959797, -2.206491, -0.878488, 0.791406, 1.267393, -0.308219, -1.297285, -2.438619, -2.956108, -2.023455, -1.829081, -1.900382, -1.994716, -2.472931, -2.940853, -3.411444, -3.926046, -3.619815, -3.226404, -2.860752, 1.416933, 11.440653, 25.606049, 34.523368, 34.399998, 22.177003, 6.462148, -2.797322, -8.892497, -11.691774, -12.959774, -11.658663, -8.587413, -4.821782, -1.265908, -0.493478, -1.280523, -2.85023, -4.239301, -4.293965, -4.012578, -3.308323, -2.256719, -1.731412, -1.589923, -1.160853, -0.297491, 0.935408, 0.774031, 0.549972, -1.183267, -2.520019, -2.213542, -2.223669, -1.283827, -1.431508, -1.418951, -1.306355, -1.254389, -1.22429, -1.533778, -1.326643, -1.14691, -1.059283, -0.700723, -0.526143, 0.983685, 5.228554, 9.755716, 11.468964, 14.808087, 10.334286, 5.873726, 3.345036, -2.541137, -3.616565, -2.900016, -2.085187, 0.2731, 2.992103, 3.058972, 0.820549, -0.158262, -0.668569, -0.530398, 2.428731, 6.118132, 8.441296, 8.613618, 8.265477, 2.933073, -0.954007, -2.743063, -4.519812, -3.953477, -3.870716, -2.914505], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 5.5033, 5.4022, 5.9993, 19.2827, 21.877, 24.8361, 22.0446, 11.626, -0.5148, -0.0995, -0.9442, -0.8183, 1.7088, 1.8883, -2.4542, -5.4376, -4.2359, -4.8931, -5.1681, 7.6197, 11.0064, 10.4922, 7.0306, 4.8538, 2.534, 6.4168, 0.9766, 3.1517, 4.6035, -1.0283, -0.0679, -2.5115, -3.39, -8.3893, -8.8827, -8.6604, -8.4763, -11.9568, -5.8299, -5.0526, -4.3789, -10.2777, -5.952, 4.9209, 15.1588, 14.8363, 4.6768, 4.0532, 1.4068, -0.5488, 0.6771, -1.8659, -0.3691, -1.6199, -1.7419, -4.4563, -8.3428, -8.2358, -7.6577, -9.54, 3.0767, 2.6665, 1.3663, 23.6481, 23.1904, 26.9276, 18.484, 13.8268, 7.0172, 2.9182, 1.3245, -12.3635, -11.287, -8.7421, -3.5291, -1.5159, 0.4282, -1.4489, -3.613, -4.2926, -7.0656, -8.3595, -3.9949, -2.1536, -3.5131, -0.8174, 4.4136, 0.9998, 2.6518, 7.8102, 3.7182, 0.7871, 0.6822, -1.2028, -0.7477, -0.0327, -0.9297, -0.8057, -0.317, -2.034, -4.4668, -3.8713, -4.0658, -6.3143, 2.1109, 1.0581, -0.6516, 0.8999, 4.0993, 9.2987, 14.1515, 15.1593, 7.4614, 14.4832, 1.7795, 2.6862, 0.3694, -3.9872, -6.5496, 2.999, 0.0598, 2.0712, 2.0204, 1.0663, -5.8272, -1.0029, 1.8348, 1.5902, 1.0315, 7.3333, 8.1668, 2.7099, 1.6379, -4.6124, -1.1201, -6.1274, -8.5518, -5.9295, -7.8603, 0.9531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494316, 0.596249, 0.701521, 0.764684, 0.704512, 0.347587, 0.141912, -0.009873, -0.097687, -0.087898, 0.06614, -0.009901, -0.2293, -0.370808, -0.523118, -0.633352, -0.503121, -0.286032, -0.103402, -0.008875, 0.033694, 0.034687, 0.11769, 0.104326, 0.148745, 0.211016, 0.130534, 0.056595, -0.054641, -0.157962, -0.339444, -0.473752, -0.561178, -0.644919, -0.706553, -0.747223, -0.768381, -0.773262, -0.79283, -0.804132, -0.694958, -0.398675, -0.115992, -0.064956, -0.03228, -0.052409, -0.098089, -0.081705, -0.116917, -0.109928, -0.133574, -0.17065, -0.300577, -0.440385, -0.550226, -0.627553, -0.689303, -0.617109, -0.546577, -0.500073, -0.000936, 0.362715, 0.580905, 0.71182, 0.790369, 0.809169, 0.793129, 0.765143, 0.509874, 0.256696, 0.07786, 0.001881, -0.097389, -0.148529, -0.210408, -0.297705, -0.38383, -0.504736, -0.614457, -0.641401, -0.63638, -0.650495, -0.612179, -0.472432, -0.409963, -0.317532, -0.105097, -0.003652, -0.006098, -0.016338, -0.074521, -0.102112, -0.082733, -0.086998, -0.088351, -0.079763, -0.127309, -0.234559, -0.316932, -0.387967, -0.475946, -0.399405, -0.363636, -0.361762, -0.321395, -0.221942, 0.012474, 0.259125, 0.451675, 0.574679, 0.682729, 0.703691, 0.728762, 0.720204, 0.614859, 0.463047, 0.529537, 0.519075, 0.528508, 0.530158, 0.465782, 0.263301, 0.210425, 0.238779, 0.261161, 0.265937, 0.39769, 0.489499, 0.518108, 0.506692, 0.365618, 0.324207, 0.171771, -0.022029, -0.140017, -0.296343, -0.224613], "smi": [null, null, null, 0.22, 0.2136, 0.2105, 0.2086, 0.2148, 0.2187, 0.2204, 0.2109, 0.1947, 0.1755, 0.163, 0.149, 0.143, 0.1445, 0.1365, 0.1355, 0.1425, 0.166, 0.2025, 0.245, 0.28, 0.3015, 0.3135, 0.314, 0.3165, 0.32, 0.3205, 0.311, 0.293, 0.27, 0.239, 0.2175, 0.2095, 0.2255, 0.2585, 0.284, 0.299, 0.3105, 0.3335, 0.362, 0.3975, 0.436, 0.455, 0.45, 0.4235, 0.394, 0.3695, 0.3425, 0.301, 0.253, 0.2055, 0.161, 0.124, 0.093, 0.0675, 0.0455, 0.029, 0.046, 0.0875, 0.131, 0.1695, 0.1915, 0.201, 0.2025, 0.2015, 0.2005, 0.196, 0.167, 0.1195, 0.074, 0.0355, 0.0135, 0.004, 0.0105, 0.0275, 0.05, 0.091, 0.152, 0.227, 0.316, 0.4115, 0.508, 0.6045, 0.69, 0.7455, 0.7795, 0.784, 0.765, 0.7275, 0.6745, 0.612, 0.5425, 0.4615, 0.373, 0.302, 0.2455, 0.202, 0.1615, 0.127, 0.097, 0.072, 0.0625, 0.085, 0.1185, 0.155, 0.1895, 0.214, 0.2355, 0.2555, 0.263, 0.272, 0.2665, 0.235, 0.198, 0.16, 0.1255, 0.099, 0.08, 0.062, 0.054, 0.0445, 0.043, 0.0615, 0.1095, 0.171, 0.238, 0.313, 0.378, 0.4445, 0.512, 0.574, 0.6135, 0.649, 0.6475, 0.641, 0.635, 0.628, 0.6185, 0.6015, 0.5915, 0.592, 0.613, 0.628, 0.655, 0.678, 0.697, 0.695, 0.703, 0.698, 0.67, 0.6265, 0.576, 0.5365], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.906553, -15.034863, -16.801917, -17.353971, -17.485701, -17.015941, -18.188145, -10.317624, -15.982644, -15.846939, -17.685042, -19.162201, -16.714712, -18.954956, -18.30388, -19.635812, -18.055457, -18.113557, -16.943932, -11.143198, -6.70643, -2.796469, 0.547885, -3.294777, -12.10783, -12.722543, -13.186751, -12.758312, -12.986415, -13.379972, -15.952765, -21.518233, -20.189801, -22.666403, -23.002825, -15.939975, -13.754396, -7.142551, -10.615505, -11.745405, -13.798771, -12.878741, -16.316443, -12.879725, -13.952468, -18.780239, -20.438125, -20.554546, -22.490458, -26.56796, -23.885787, -21.563342, -19.980065, -22.907948, -23.371461, -22.162637, -22.000905, -24.541419, -23.786938, -19.218542, -13.08331, -9.00127, -17.343679, -18.905565, -19.662228, -18.743421, -20.10149, -18.90964, -18.14545, -16.388292, -19.443083, -20.58638, -22.473342, -25.201353, -23.56289, -26.394179, -19.46304, -20.023584, -20.006349, 4.966594, 7.741202, 28.513529, 25.900567, 26.500815, 19.081427, 18.047713, 17.853684, 3.198179, 2.783173, 2.507836, 4.966427, 7.222734, 5.731139, 4.028959, 1.790034, -1.286875, -8.442167, -12.14159, -10.010011, -8.036292, -11.202479, -10.978207, -4.567653, -8.432968, -8.328527, -2.23065, -3.589777, -8.378596, -9.233327, -14.612359, -14.521325, -13.728429, -17.975693, -19.11756, -18.52958, -20.277934, -24.077642, -22.16203, -21.714159, -20.889345, -19.561808, -20.801974, -22.225236, -19.7474, -20.067265, -18.404328, -15.952421, -16.199483, -20.408711, -12.056766, -18.569483, -21.231553, -25.929376, -24.238678, -25.446184, -16.153144, -16.39424, -11.770927, -17.64907, -20.5167, -29.149337, -24.895541, -26.491489, -24.845951, -26.145015, -23.655835, -21.50301, -21.756969, -25.383914, -25.592877, -26.119913, -26.848261, -24.450688, -24.325935, -24.969303, -19.54692], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6787b7bc-6da3-46dc-958a-35b43f66c2ba/", "share_image": "https://sharemaestro.com/terminal/6787b7bc-6da3-46dc-958a-35b43f66c2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}