{"ticker": {"uuid": "6788adb3-207e-4e4e-99c3-0d2cb3db8f9a", "symbol": "1328", "name": "NEXT FUNDS Gold Price Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1328 fell 11.66%, moving from 19,255.00 to 17,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 66.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,010.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17170.0, "high": 17210.0, "low": 16480.0, "close": 17010.0, "volume": 199544}, "trend_line": 17252.333333, "activity_lines": {"activity_5": 17131.0, "activity_10": 17322.636364, "activity_20": 17716.690476, "activity_30": 17639.569892}, "trend_signal": 0, "fair_value": 10943.846154, "relative_strength": -16.226816, "rate_of_change": 0.438570955347259, "market_dynamics": -1.154429, "expectation": {"probability": 66.5079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6778.0, "high": 6800.0, "low": 6746.0, "close": 6793.0, "volume": 95850}, "trend_line": 6356.966667, "activity_lines": {"activity_5": 6781.2, "activity_10": 6750.872727, "activity_20": 6623.219048, "activity_30": 6502.752688}, "trend_signal": 1, "fair_value": 5557.057692, "relative_strength": -6.019173, "rate_of_change": 0.2950333424335208, "market_dynamics": 1.40198, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6773.0, "high": 6841.0, "low": 6742.0, "close": 6841.0, "volume": 42770}, "trend_line": 6379.233333, "activity_lines": {"activity_5": 6806.266667, "activity_10": 6772.836364, "activity_20": 6656.847619, "activity_30": 6533.980645}, "trend_signal": 1, "fair_value": 5570.044872, "relative_strength": -9.117866, "rate_of_change": 0.35027186968889046, "market_dynamics": 1.347885, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6878.0, "high": 6898.0, "low": 6770.0, "close": 6802.0, "volume": 41610}, "trend_line": 6403.166667, "activity_lines": {"activity_5": 6810.266667, "activity_10": 6783.036364, "activity_20": 6683.895238, "activity_30": 6561.255914}, "trend_signal": 1, "fair_value": 5581.980769, "relative_strength": -6.886755, "rate_of_change": 0.3751757107894502, "market_dynamics": 1.153678, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6856.0, "high": 6864.0, "low": 6812.0, "close": 6839.0, "volume": 30970}, "trend_line": 6428.266667, "activity_lines": {"activity_5": 6822.733333, "activity_10": 6798.618182, "activity_20": 6711.242857, "activity_30": 6589.374194}, "trend_signal": 1, "fair_value": 5590.435897, "relative_strength": -7.306232, "rate_of_change": 0.39199354484020105, "market_dynamics": 0.770003, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6858.0, "high": 6905.0, "low": 6820.0, "close": 6822.0, "volume": 83610}, "trend_line": 6452.166667, "activity_lines": {"activity_5": 6823.133333, "activity_10": 6807.272727, "activity_20": 6733.385714, "activity_30": 6614.776344}, "trend_signal": 1, "fair_value": 5600.641026, "relative_strength": -5.148078, "rate_of_change": 0.3717954036146794, "market_dynamics": 0.431064, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6795.0, "high": 6818.0, "low": 6684.0, "close": 6702.0, "volume": 91260}, "trend_line": 6472.4, "activity_lines": {"activity_5": 6784.0, "activity_10": 6791.054545, "activity_20": 6740.804762, "activity_30": 6630.894624}, "trend_signal": 1, "fair_value": 5610.397436, "relative_strength": -6.706101, "rate_of_change": 0.3135897450306706, "market_dynamics": 0.058902, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6730.0, "high": 6858.0, "low": 6724.0, "close": 6848.0, "volume": 26480}, "trend_line": 6502.2, "activity_lines": {"activity_5": 6799.6, "activity_10": 6802.781818, "activity_20": 6759.309524, "activity_30": 6655.126882}, "trend_signal": 1, "fair_value": 5620.384615, "relative_strength": -4.417121, "rate_of_change": 0.4604165379148413, "market_dynamics": -0.164631, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6888.0, "high": 6890.0, "low": 6695.0, "close": 6738.0, "volume": 51290}, "trend_line": 6526.3, "activity_lines": {"activity_5": 6778.066667, "activity_10": 6792.181818, "activity_20": 6764.509524, "activity_30": 6670.339785}, "trend_signal": 1, "fair_value": 5629.410256, "relative_strength": -7.211875, "rate_of_change": 0.3706437821045241, "market_dynamics": -0.351539, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6831.0, "high": 6936.0, "low": 6816.0, "close": 6834.0, "volume": 45300}, "trend_line": 6549.2, "activity_lines": {"activity_5": 6792.8, "activity_10": 6799.145455, "activity_20": 6776.385714, "activity_30": 6690.191398}, "trend_signal": 1, "fair_value": 5637.384615, "relative_strength": -4.231289, "rate_of_change": 0.3508879456966372, "market_dynamics": -0.514289, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6818.0, "high": 6862.0, "low": 6812.0, "close": 6832.0, "volume": 10300}, "trend_line": 6573.766667, "activity_lines": {"activity_5": 6807.2, "activity_10": 6804.090909, "activity_20": 6785.980952, "activity_30": 6708.436559}, "trend_signal": 1, "fair_value": 5646.948718, "relative_strength": -5.096391, "rate_of_change": 0.37510943321321766, "market_dynamics": -0.606845, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6866.0, "high": 6870.0, "low": 6803.0, "close": 6817.0, "volume": 17420}, "trend_line": 6594.433333, "activity_lines": {"activity_5": 6815.933333, "activity_10": 6806.254545, "activity_20": 6792.342857, "activity_30": 6724.129032}, "trend_signal": 1, "fair_value": 5656.416667, "relative_strength": -2.308618, "rate_of_change": 0.31438088765373695, "market_dynamics": -0.63884, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6800.0, "high": 6926.0, "low": 6778.0, "close": 6915.0, "volume": 26970}, "trend_line": 6616.966667, "activity_lines": {"activity_5": 6849.666667, "activity_10": 6825.8, "activity_20": 6806.738095, "activity_30": 6744.810753}, "trend_signal": 1, "fair_value": 5666.320513, "relative_strength": -1.523277, "rate_of_change": 0.34170235503387325, "market_dynamics": -0.545268, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6940.0, "high": 7030.0, "low": 6929.0, "close": 6982.0, "volume": 43270}, "trend_line": 6645.533333, "activity_lines": {"activity_5": 6901.266667, "activity_10": 6856.181818, "activity_20": 6825.938095, "activity_30": 6768.36129}, "trend_signal": 1, "fair_value": 5676.974359, "relative_strength": -3.851413, "rate_of_change": 0.43171845103085854, "market_dynamics": -0.383064, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7010.0, "high": 7037.0, "low": 6980.0, "close": 7012.0, "volume": 27270}, "trend_line": 6676.4, "activity_lines": {"activity_5": 6946.6, "activity_10": 6888.745455, "activity_20": 6846.785714, "activity_30": 6792.004301}, "trend_signal": 1, "fair_value": 5688.012821, "relative_strength": -3.109088, "rate_of_change": 0.46447238247566125, "market_dynamics": -0.162725, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6974.0, "high": 6997.0, "low": 6933.0, "close": 6989.0, "volume": 20840}, "trend_line": 6705.033333, "activity_lines": {"activity_5": 6972.4, "activity_10": 6913.981818, "activity_20": 6863.614286, "activity_30": 6812.172043}, "trend_signal": 1, "fair_value": 5699.096154, "relative_strength": -6.031435, "rate_of_change": 0.4288738391947857, "market_dynamics": 0.031527, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7050.0, "high": 7070.0, "low": 7001.0, "close": 7049.0, "volume": 22880}, "trend_line": 6736.333333, "activity_lines": {"activity_5": 7007.733333, "activity_10": 6947.090909, "activity_20": 6884.561905, "activity_30": 6834.363441}, "trend_signal": 1, "fair_value": 5711.910256, "relative_strength": -1.884085, "rate_of_change": 0.46681348839760156, "market_dynamics": 0.198362, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7066.0, "high": 7066.0, "low": 6870.0, "close": 6880.0, "volume": 37010}, "trend_line": 6757.2, "activity_lines": {"activity_5": 6971.266667, "activity_10": 6943.163636, "activity_20": 6888.128571, "activity_30": 6843.632258}, "trend_signal": 1, "fair_value": 5722.935897, "relative_strength": -2.463564, "rate_of_change": 0.3097629818551058, "market_dynamics": 0.034095, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6832.0, "high": 6832.0, "low": 6684.0, "close": 6702.0, "volume": 52140}, "trend_line": 6773.266667, "activity_lines": {"activity_5": 6877.8, "activity_10": 6906.290909, "activity_20": 6873.980952, "activity_30": 6840.070968}, "trend_signal": 1, "fair_value": 5732.628205, "relative_strength": -2.235335, "rate_of_change": 0.23777107381755835, "market_dynamics": -0.233107, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6834.0, "high": 6950.0, "low": 6826.0, "close": 6939.0, "volume": 46470}, "trend_line": 6791.4, "activity_lines": {"activity_5": 6882.0, "activity_10": 6913.163636, "activity_20": 6882.604762, "activity_30": 6850.763441}, "trend_signal": 1, "fair_value": 5744.096154, "relative_strength": -2.813595, "rate_of_change": 0.2677191655297892, "market_dynamics": -0.325742, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7108.0, "high": 7326.0, "low": 7051.0, "close": 7325.0, "volume": 95940}, "trend_line": 6820.466667, "activity_lines": {"activity_5": 7019.733333, "activity_10": 6988.309091, "activity_20": 6927.057143, "activity_30": 6885.189247}, "trend_signal": 1, "fair_value": 5758.230769, "relative_strength": 5.985275, "rate_of_change": 0.42799226963512754, "market_dynamics": -0.061391, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7301.0, "high": 7394.0, "low": 7264.0, "close": 7375.0, "volume": 69570}, "trend_line": 6848.166667, "activity_lines": {"activity_5": 7151.733333, "activity_10": 7063.581818, "activity_20": 6973.909524, "activity_30": 6920.965591}, "trend_signal": 1, "fair_value": 5773.455128, "relative_strength": 7.499904, "rate_of_change": 0.4061305677809968, "market_dynamics": 0.440451, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7398.0, "high": 7422.0, "low": 7340.0, "close": 7365.0, "volume": 45080}, "trend_line": 6874.2, "activity_lines": {"activity_5": 7258.666667, "activity_10": 7126.890909, "activity_20": 7017.038095, "activity_30": 6954.309677}, "trend_signal": 1, "fair_value": 5787.589744, "relative_strength": 4.070356, "rate_of_change": 0.38015040033194625, "market_dynamics": 1.009487, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7326.0, "high": 7355.0, "low": 7253.0, "close": 7309.0, "volume": 44160}, "trend_line": 6893.566667, "activity_lines": {"activity_5": 7314.6, "activity_10": 7171.836364, "activity_20": 7052.338095, "activity_30": 6982.36129}, "trend_signal": 1, "fair_value": 5802.00641, "relative_strength": 1.284052, "rate_of_change": 0.28172975764452934, "market_dynamics": 1.342083, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7256.0, "high": 7382.0, "low": 7232.0, "close": 7364.0, "volume": 34630}, "trend_line": 6918.1, "activity_lines": {"activity_5": 7348.4, "activity_10": 7220.836364, "activity_20": 7090.461905, "activity_30": 7012.711828}, "trend_signal": 1, "fair_value": 5817.384615, "relative_strength": -1.027023, "rate_of_change": 0.35588736839875856, "market_dynamics": 1.222679, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7304.0, "high": 7362.0, "low": 7233.0, "close": 7337.0, "volume": 33150}, "trend_line": 6940.866667, "activity_lines": {"activity_5": 7344.866667, "activity_10": 7258.527273, "activity_20": 7123.514286, "activity_30": 7039.737634}, "trend_signal": 1, "fair_value": 5833.487179, "relative_strength": -1.53456, "rate_of_change": 0.3290884346858223, "market_dynamics": 1.034559, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7383.0, "high": 7458.0, "low": 7361.0, "close": 7447.0, "volume": 53400}, "trend_line": 6963.133333, "activity_lines": {"activity_5": 7377.2, "activity_10": 7309.890909, "activity_20": 7164.590476, "activity_30": 7072.391398}, "trend_signal": 1, "fair_value": 5849.814103, "relative_strength": 0.489786, "rate_of_change": 0.32080526925931696, "market_dynamics": 0.97574, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7699.0, "high": 7699.0, "low": 7149.0, "close": 7216.0, "volume": 67290}, "trend_line": 6979.666667, "activity_lines": {"activity_5": 7327.733333, "activity_10": 7312.018182, "activity_20": 7180.119048, "activity_30": 7088.705376}, "trend_signal": 1, "fair_value": 5864.724359, "relative_strength": 0.719562, "rate_of_change": 0.23744100836968202, "market_dynamics": 0.814307, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7180.0, "high": 7190.0, "low": 7070.0, "close": 7114.0, "volume": 52050}, "trend_line": 6992.0, "activity_lines": {"activity_5": 7254.2, "activity_10": 7289.490909, "activity_20": 7184.180952, "activity_30": 7097.372043}, "trend_signal": 1, "fair_value": 5877.634615, "relative_strength": -2.652236, "rate_of_change": 0.17670375375247963, "market_dynamics": 0.506788, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7079.0, "high": 7245.0, "low": 7075.0, "close": 7178.0, "volume": 41690}, "trend_line": 7006.5, "activity_lines": {"activity_5": 7215.0, "activity_10": 7271.109091, "activity_20": 7192.547619, "activity_30": 7109.372043}, "trend_signal": 1, "fair_value": 5891.660256, "relative_strength": -2.274912, "rate_of_change": 0.20737986270022882, "market_dynamics": 0.217124, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7235.0, "high": 7310.0, "low": 7178.0, "close": 7214.0, "volume": 49420}, "trend_line": 7019.333333, "activity_lines": {"activity_5": 7200.2, "activity_10": 7254.927273, "activity_20": 7202.704762, "activity_30": 7122.75914}, "trend_signal": 1, "fair_value": 5905.884615, "relative_strength": -2.52453, "rate_of_change": 0.18316324841218273, "market_dynamics": -0.149605, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7189.0, "high": 7296.0, "low": 7176.0, "close": 7278.0, "volume": 27010}, "trend_line": 7035.5, "activity_lines": {"activity_5": 7214.933333, "activity_10": 7252.4, "activity_20": 7217.138095, "activity_30": 7139.447312}, "trend_signal": 1, "fair_value": 5920.038462, "relative_strength": -1.244364, "rate_of_change": 0.23031627411104766, "market_dynamics": -0.329781, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7214.0, "high": 7288.0, "low": 7181.0, "close": 7276.0, "volume": 47480}, "trend_line": 7050.0, "activity_lines": {"activity_5": 7240.266667, "activity_10": 7251.272727, "activity_20": 7229.185714, "activity_30": 7154.963441}, "trend_signal": 1, "fair_value": 5935.237179, "relative_strength": -7.142541, "rate_of_change": 0.20609764764409066, "market_dynamics": -0.270682, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7313.0, "high": 7393.0, "low": 7305.0, "close": 7390.0, "volume": 46450}, "trend_line": 7069.6, "activity_lines": {"activity_5": 7299.6, "activity_10": 7272.490909, "activity_20": 7250.371429, "activity_30": 7176.898925}, "trend_signal": 1, "fair_value": 5950.974359, "relative_strength": -6.472583, "rate_of_change": 0.2780141843971683, "market_dynamics": -0.185802, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7390.0, "high": 7401.0, "low": 7314.0, "close": 7346.0, "volume": 56360}, "trend_line": 7086.5, "activity_lines": {"activity_5": 7325.866667, "activity_10": 7284.236364, "activity_20": 7265.42381, "activity_30": 7194.731183}, "trend_signal": 1, "fair_value": 5966.461538, "relative_strength": -6.294149, "rate_of_change": 0.23905171438270392, "market_dynamics": -0.197685, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7365.0, "high": 7410.0, "low": 7359.0, "close": 7394.0, "volume": 45980}, "trend_line": 7105.566667, "activity_lines": {"activity_5": 7356.933333, "activity_10": 7305.036364, "activity_20": 7283.457143, "activity_30": 7214.569892}, "trend_signal": 1, "fair_value": 5982.801282, "relative_strength": -6.594629, "rate_of_change": 0.2690561913497503, "market_dynamics": -0.209648, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7440.0, "high": 7476.0, "low": 7395.0, "close": 7476.0, "volume": 36940}, "trend_line": 7131.366667, "activity_lines": {"activity_5": 7403.333333, "activity_10": 7339.709091, "activity_20": 7307.371429, "activity_30": 7238.468817}, "trend_signal": 1, "fair_value": 5999.474359, "relative_strength": -7.310238, "rate_of_change": 0.363095601084453, "market_dynamics": -0.246619, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7419.0, "high": 7439.0, "low": 7348.0, "close": 7397.0, "volume": 107910}, "trend_line": 7149.666667, "activity_lines": {"activity_5": 7410.2, "activity_10": 7359.490909, "activity_20": 7321.728571, "activity_30": 7255.606452}, "trend_signal": 1, "fair_value": 6016.282051, "relative_strength": -11.840643, "rate_of_change": 0.25661280445279033, "market_dynamics": -0.161838, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7430.0, "high": 7495.0, "low": 7430.0, "close": 7494.0, "volume": 31810}, "trend_line": 7174.866667, "activity_lines": {"activity_5": 7441.333333, "activity_10": 7393.618182, "activity_20": 7342.861905, "activity_30": 7277.821505}, "trend_signal": 1, "fair_value": 6033.839744, "relative_strength": -11.841107, "rate_of_change": 0.3524639843184988, "market_dynamics": -0.067431, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7522.0, "high": 7561.0, "low": 7485.0, "close": 7552.0, "volume": 63950}, "trend_line": 7198.8, "activity_lines": {"activity_5": 7484.866667, "activity_10": 7431.381818, "activity_20": 7365.747619, "activity_30": 7302.152688}, "trend_signal": 1, "fair_value": 6052.346154, "relative_strength": -12.698545, "rate_of_change": 0.3335718154886229, "market_dynamics": 0.213427, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7686.0, "high": 7890.0, "low": 7667.0, "close": 7851.0, "volume": 69040}, "trend_line": 7232.766667, "activity_lines": {"activity_5": 7614.333333, "activity_10": 7516.709091, "activity_20": 7414.190476, "activity_30": 7344.230108}, "trend_signal": 1, "fair_value": 6072.224359, "relative_strength": -8.546519, "rate_of_change": 0.4718379035394744, "market_dynamics": 0.643803, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7873.0, "high": 7903.0, "low": 7806.0, "close": 7903.0, "volume": 65210}, "trend_line": 7268.966667, "activity_lines": {"activity_5": 7730.666667, "activity_10": 7599.909091, "activity_20": 7465.080952, "activity_30": 7387.470968}, "trend_signal": 1, "fair_value": 6092.019231, "relative_strength": -5.356288, "rate_of_change": 0.500500039150507, "market_dynamics": 1.000183, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7888.0, "high": 8180.0, "low": 7851.0, "close": 8082.0, "volume": 79910}, "trend_line": 7307.866667, "activity_lines": {"activity_5": 7878.2, "activity_10": 7704.290909, "activity_20": 7530.504762, "activity_30": 7439.924731}, "trend_signal": 1, "fair_value": 6113.057692, "relative_strength": -8.063556, "rate_of_change": 0.5351517180096672, "market_dynamics": 1.473623, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8041.0, "high": 8447.0, "low": 8032.0, "close": 8410.0, "volume": 72280}, "trend_line": 7355.466667, "activity_lines": {"activity_5": 8089.4, "activity_10": 7853.654545, "activity_20": 7623.752381, "activity_30": 7511.030108}, "trend_signal": 1, "fair_value": 6135.878205, "relative_strength": -2.884969, "rate_of_change": 0.651352879971742, "market_dynamics": 1.74349, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8440.0, "high": 8840.0, "low": 8300.0, "close": 8492.0, "volume": 251220}, "trend_line": 7404.8, "activity_lines": {"activity_5": 8266.866667, "activity_10": 7999.381818, "activity_20": 7719.566667, "activity_30": 7584.354839}, "trend_signal": 1, "fair_value": 6159.064103, "relative_strength": 1.721686, "rate_of_change": 0.6707029646580069, "market_dynamics": 1.853194, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8761.0, "high": 8988.0, "low": 8577.0, "close": 8982.0, "volume": 256190}, "trend_line": 7471.233333, "activity_lines": {"activity_5": 8545.0, "activity_10": 8213.363636, "activity_20": 7856.67619, "activity_30": 7686.109677}, "trend_signal": 1, "fair_value": 6185.326923, "relative_strength": 6.228998, "rate_of_change": 0.8971657978608463, "market_dynamics": 1.921851, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8947.0, "high": 9140.0, "low": 8838.0, "close": 9042.0, "volume": 461270}, "trend_line": 7537.666667, "activity_lines": {"activity_5": 8767.733333, "activity_10": 8409.381818, "activity_20": 7991.666667, "activity_30": 7787.449462}, "trend_signal": 1, "fair_value": 6211.910256, "relative_strength": 13.89988, "rate_of_change": 0.8891883178988419, "market_dynamics": 1.949305, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9042.0, "high": 9048.0, "low": 8710.0, "close": 8997.0, "volume": 237310}, "trend_line": 7608.233333, "activity_lines": {"activity_5": 8899.533333, "activity_10": 8568.745455, "activity_20": 8114.77619, "activity_30": 7881.6}, "trend_signal": 1, "fair_value": 6238.237179, "relative_strength": 10.679157, "rate_of_change": 0.9361871400992228, "market_dynamics": 1.929831, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8944.0, "high": 8984.0, "low": 8831.0, "close": 8831.0, "volume": 105140}, "trend_line": 7679.2, "activity_lines": {"activity_5": 8915.0, "activity_10": 8668.836364, "activity_20": 8213.595238, "activity_30": 7960.488172}, "trend_signal": 1, "fair_value": 6262.538462, "relative_strength": 7.795802, "rate_of_change": 0.9327614426885202, "market_dynamics": 1.71179, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8801.0, "high": 8999.0, "low": 8776.0, "close": 8989.0, "volume": 85630}, "trend_line": 7747.533333, "activity_lines": {"activity_5": 8955.066667, "activity_10": 8773.345455, "activity_20": 8319.285714, "activity_30": 8044.991398}, "trend_signal": 1, "fair_value": 6287.596154, "relative_strength": 9.680693, "rate_of_change": 0.8898496327742539, "market_dynamics": 1.480992, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9013.0, "high": 9098.0, "low": 8950.0, "close": 9095.0, "volume": 71420}, "trend_line": 7806.533333, "activity_lines": {"activity_5": 8997.333333, "activity_10": 8871.0, "activity_20": 8426.447619, "activity_30": 8131.924731}, "trend_signal": 1, "fair_value": 6312.692308, "relative_strength": 9.224143, "rate_of_change": 0.7615327029145419, "market_dynamics": 1.239863, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9200.0, "high": 9500.0, "low": 8970.0, "close": 9008.0, "volume": 164520}, "trend_line": 7860.966667, "activity_lines": {"activity_5": 9003.066667, "activity_10": 8930.218182, "activity_20": 8516.366667, "activity_30": 8209.43871}, "trend_signal": 1, "fair_value": 6336.589744, "relative_strength": 8.429241, "rate_of_change": 0.6972792106055223, "market_dynamics": 1.063939, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9035.0, "high": 9142.0, "low": 8971.0, "close": 9012.0, "volume": 71640}, "trend_line": 7915.866667, "activity_lines": {"activity_5": 9012.4, "activity_10": 8970.072727, "activity_20": 8598.428571, "activity_30": 8283.698925}, "trend_signal": 1, "fair_value": 6360.897436, "relative_strength": 8.752811, "rate_of_change": 0.6983873908341119, "market_dynamics": 0.95417, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8969.0, "high": 9090.0, "low": 8842.0, "close": 9047.0, "volume": 119450}, "trend_line": 7973.8, "activity_lines": {"activity_5": 9032.4, "activity_10": 8999.381818, "activity_20": 8675.557143, "activity_30": 8356.675269}, "trend_signal": 1, "fair_value": 6385.044872, "relative_strength": 8.396024, "rate_of_change": 0.7318634261680389, "market_dynamics": 0.838213, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8825.0, "high": 8946.0, "low": 8804.0, "close": 8928.0, "volume": 91500}, "trend_line": 8025.933333, "activity_lines": {"activity_5": 8998.333333, "activity_10": 8995.472727, "activity_20": 8733.461905, "activity_30": 8418.236559}, "trend_signal": 1, "fair_value": 6410.25641, "relative_strength": 6.353747, "rate_of_change": 0.653807883317863, "market_dynamics": 0.587648, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8968.0, "high": 9195.0, "low": 8921.0, "close": 9186.0, "volume": 89660}, "trend_line": 8087.566667, "activity_lines": {"activity_5": 9054.333333, "activity_10": 9030.545455, "activity_20": 8808.404762, "activity_30": 8493.07957}, "trend_signal": 1, "fair_value": 6437.089744, "relative_strength": 9.747764, "rate_of_change": 0.7679273106665875, "market_dynamics": 0.358097, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9073.0, "high": 9160.0, "low": 9011.0, "close": 9144.0, "volume": 93580}, "trend_line": 8144.133333, "activity_lines": {"activity_5": 9090.266667, "activity_10": 9054.272727, "activity_20": 8870.814286, "activity_30": 8561.236559}, "trend_signal": 1, "fair_value": 6463.397436, "relative_strength": 6.287896, "rate_of_change": 0.6994275080391088, "market_dynamics": 0.15863, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9148.0, "high": 9323.0, "low": 9131.0, "close": 9288.0, "volume": 90980}, "trend_line": 8213.2, "activity_lines": {"activity_5": 9165.133333, "activity_10": 9102.327273, "activity_20": 8938.995238, "activity_30": 8635.034409}, "trend_signal": 1, "fair_value": 6490.692308, "relative_strength": 4.302643, "rate_of_change": 0.8480542272084749, "market_dynamics": -0.031666, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9350.0, "high": 9414.0, "low": 9280.0, "close": 9347.0, "volume": 98430}, "trend_line": 8287.633333, "activity_lines": {"activity_5": 9241.266667, "activity_10": 9155.818182, "activity_20": 9003.790476, "activity_30": 8708.182796}, "trend_signal": 1, "fair_value": 6517.916667, "relative_strength": 4.071977, "rate_of_change": 0.9062647080309627, "market_dynamics": -0.072888, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9361.0, "high": 9618.0, "low": 9318.0, "close": 9355.0, "volume": 108210}, "trend_line": 8360.2, "activity_lines": {"activity_5": 9300.066667, "activity_10": 9201.381818, "activity_20": 9060.52381, "activity_30": 8777.045161}, "trend_signal": 1, "fair_value": 6545.576923, "relative_strength": 6.887974, "rate_of_change": 0.8756018043299812, "market_dynamics": -0.17299, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9285.0, "high": 9301.0, "low": 8811.0, "close": 8943.0, "volume": 95390}, "trend_line": 8417.833333, "activity_lines": {"activity_5": 9193.066667, "activity_10": 9165.381818, "activity_20": 9069.433333, "activity_30": 8814.645161}, "trend_signal": 1, "fair_value": 6570.339744, "relative_strength": 8.378434, "rate_of_change": 0.6893774431233674, "market_dynamics": -0.341204, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9032.0, "high": 9201.0, "low": 8888.0, "close": 8949.0, "volume": 85490}, "trend_line": 8473.533333, "activity_lines": {"activity_5": 9104.266667, "activity_10": 9133.236364, "activity_20": 9073.714286, "activity_30": 8848.913978}, "trend_signal": 1, "fair_value": 6595.589744, "relative_strength": 13.392069, "rate_of_change": 0.6616904587744813, "market_dynamics": -0.527817, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8655.0, "high": 8734.0, "low": 8400.0, "close": 8699.0, "volume": 167370}, "trend_line": 8520.966667, "activity_lines": {"activity_5": 8945.133333, "activity_10": 9056.709091, "activity_20": 9049.204762, "activity_30": 8863.460215}, "trend_signal": 1, "fair_value": 6619.878205, "relative_strength": 12.63419, "rate_of_change": 0.5597822317553536, "market_dynamics": -0.638433, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8849.0, "high": 8967.0, "low": 8788.0, "close": 8918.0, "volume": 38320}, "trend_line": 8571.9, "activity_lines": {"activity_5": 8898.266667, "activity_10": 9025.690909, "activity_20": 9042.614286, "activity_30": 8889.075269}, "trend_signal": 1, "fair_value": 6645.217949, "relative_strength": 6.092133, "rate_of_change": 0.5977412539031944, "market_dynamics": -0.842715, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9050.0, "high": 9050.0, "low": 8827.0, "close": 8837.0, "volume": 43830}, "trend_line": 8621.6, "activity_lines": {"activity_5": 8853.0, "activity_10": 8982.290909, "activity_20": 9025.890476, "activity_30": 8906.178495}, "trend_signal": 1, "fair_value": 6669.621795, "relative_strength": 4.196058, "rate_of_change": 0.5798014442539079, "market_dynamics": -0.938657, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8837.0, "high": 8915.0, "low": 8801.0, "close": 8890.0, "volume": 25780}, "trend_line": 8671.466667, "activity_lines": {"activity_5": 8859.933333, "activity_10": 8950.181818, "activity_20": 9012.571429, "activity_30": 8923.494624}, "trend_signal": 1, "fair_value": 6694.301282, "relative_strength": 3.902268, "rate_of_change": 0.5783922589774546, "market_dynamics": -1.005231, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8919.0, "high": 8955.0, "low": 8650.0, "close": 8760.0, "volume": 32510}, "trend_line": 8714.266667, "activity_lines": {"activity_5": 8827.066667, "activity_10": 8899.818182, "activity_20": 8987.309524, "activity_30": 8929.206452}, "trend_signal": 1, "fair_value": 6718.339744, "relative_strength": 8.488755, "rate_of_change": 0.493572790435536, "market_dynamics": -1.164753, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8687.0, "high": 8841.0, "low": 8652.0, "close": 8833.0, "volume": 37590}, "trend_line": 8762.133333, "activity_lines": {"activity_5": 8831.133333, "activity_10": 8869.709091, "activity_20": 8970.342857, "activity_30": 8936.866667}, "trend_signal": 1, "fair_value": 6743.551282, "relative_strength": 8.513059, "rate_of_change": 0.5492908104507045, "market_dynamics": -1.188152, "expectation": {"probability": 56.9895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8856.0, "high": 9011.0, "low": 8831.0, "close": 8997.0, "volume": 38430}, "trend_line": 8812.233333, "activity_lines": {"activity_5": 8880.933333, "activity_10": 8877.690909, "activity_20": 8969.77619, "activity_30": 8952.019355}, "trend_signal": 1, "fair_value": 6769.814103, "relative_strength": 6.987682, "rate_of_change": 0.5717785623201309, "market_dynamics": -1.096488, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9190.0, "high": 9481.0, "low": 9104.0, "close": 9458.0, "volume": 88690}, "trend_line": 8875.766667, "activity_lines": {"activity_5": 9079.133333, "activity_10": 8975.854545, "activity_20": 9012.32381, "activity_30": 8993.68172}, "trend_signal": 1, "fair_value": 6798.807692, "relative_strength": 6.326563, "rate_of_change": 0.7209674505789637, "market_dynamics": -0.762624, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9238.0, "high": 9494.0, "low": 9152.0, "close": 9458.0, "volume": 70200}, "trend_line": 8929.333333, "activity_lines": {"activity_5": 9235.933333, "activity_10": 9072.145455, "activity_20": 9052.638095, "activity_30": 9031.245161}, "trend_signal": 1, "fair_value": 6827.512821, "relative_strength": 9.34333, "rate_of_change": 0.6035159328732793, "market_dynamics": -0.415212, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9560.0, "high": 9591.0, "low": 9404.0, "close": 9559.0, "volume": 62480}, "trend_line": 8984.533333, "activity_lines": {"activity_5": 9388.533333, "activity_10": 9177.436364, "activity_20": 9100.842857, "activity_30": 9071.868817}, "trend_signal": 1, "fair_value": 6855.647436, "relative_strength": 7.557886, "rate_of_change": 0.6181872480445669, "market_dynamics": -0.041135, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9611.0, "high": 9900.0, "low": 9568.0, "close": 9884.0, "volume": 83740}, "trend_line": 9044.6, "activity_lines": {"activity_5": 9596.2, "activity_10": 9330.727273, "activity_20": 9177.37619, "activity_30": 9129.898925}, "trend_signal": 1, "fair_value": 6885.99359, "relative_strength": 12.809339, "rate_of_change": 0.668556337582692, "market_dynamics": 0.391961, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9928.0, "high": 10290.0, "low": 9880.0, "close": 10050.0, "volume": 177990}, "trend_line": 9099.266667, "activity_lines": {"activity_5": 9789.133333, "activity_10": 9492.654545, "activity_20": 9265.566667, "activity_30": 9194.763441}, "trend_signal": 1, "fair_value": 6917.339744, "relative_strength": 17.661645, "rate_of_change": 0.6044122128120593, "market_dynamics": 0.699125, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10175.0, "high": 10425.0, "low": 10125.0, "close": 10255.0, "volume": 110320}, "trend_line": 9158.033333, "activity_lines": {"activity_5": 9980.2, "activity_10": 9671.272727, "activity_20": 9368.504762, "activity_30": 9269.326882}, "trend_signal": 1, "fair_value": 6949.935897, "relative_strength": 19.224177, "rate_of_change": 0.6458395841186477, "market_dynamics": 1.004118, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10155.0, "high": 10270.0, "low": 9919.0, "close": 10015.0, "volume": 108280}, "trend_line": 9192.466667, "activity_lines": {"activity_5": 10038.133333, "activity_10": 9780.472727, "activity_20": 9442.266667, "activity_30": 9324.615054}, "trend_signal": 1, "fair_value": 6979.647436, "relative_strength": 11.892348, "rate_of_change": 0.3759904855983035, "market_dynamics": 1.185982, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10015.0, "high": 10015.0, "low": 9661.0, "close": 9727.0, "volume": 97430}, "trend_line": 9215.3, "activity_lines": {"activity_5": 9962.933333, "activity_10": 9816.854545, "activity_20": 9484.652381, "activity_30": 9359.101075}, "trend_signal": 1, "fair_value": 7007.512821, "relative_strength": 10.780989, "rate_of_change": 0.24839179544667772, "market_dynamics": 1.143066, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9660.0, "high": 10280.0, "low": 9610.0, "close": 10190.0, "volume": 122390}, "trend_line": 9255.066667, "activity_lines": {"activity_5": 10030.866667, "activity_10": 9919.836364, "activity_20": 9568.357143, "activity_30": 9421.984946}, "trend_signal": 1, "fair_value": 7039.435897, "relative_strength": 16.668864, "rate_of_change": 0.43152872939567755, "market_dynamics": 1.067465, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10220.0, "high": 10235.0, "low": 9650.0, "close": 9712.0, "volume": 115280}, "trend_line": 9284.433333, "activity_lines": {"activity_5": 9919.066667, "activity_10": 9911.236364, "activity_20": 9602.242857, "activity_30": 9451.464516}, "trend_signal": 1, "fair_value": 7069.102564, "relative_strength": 11.1223, "rate_of_change": 0.31730366788941594, "market_dynamics": 0.847099, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9662.0, "high": 9725.0, "low": 9566.0, "close": 9608.0, "volume": 71480}, "trend_line": 9305.066667, "activity_lines": {"activity_5": 9795.133333, "activity_10": 9870.727273, "activity_20": 9624.485714, "activity_30": 9472.339785}, "trend_signal": 1, "fair_value": 7098.044872, "relative_strength": 7.246523, "rate_of_change": 0.22223579253523715, "market_dynamics": 0.585644, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9630.0, "high": 10130.0, "low": 9567.0, "close": 9975.0, "volume": 119850}, "trend_line": 9334.4, "activity_lines": {"activity_5": 9836.666667, "activity_10": 9894.218182, "activity_20": 9680.47619, "activity_30": 9515.56129}, "trend_signal": 1, "fair_value": 7128.807692, "relative_strength": 9.93229, "rate_of_change": 0.31524043888938313, "market_dynamics": 0.541841, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9892.0, "high": 9934.0, "low": 9677.0, "close": 9886.0, "volume": 61000}, "trend_line": 9363.666667, "activity_lines": {"activity_5": 9851.2, "activity_10": 9892.127273, "activity_20": 9723.07619, "activity_30": 9551.148387}, "trend_signal": 1, "fair_value": 7158.858974, "relative_strength": 10.753364, "rate_of_change": 0.3135355995029126, "market_dynamics": 0.242076, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9975.0, "high": 10100.0, "low": 9939.0, "close": 10055.0, "volume": 66700}, "trend_line": 9398.433333, "activity_lines": {"activity_5": 9911.466667, "activity_10": 9914.818182, "activity_20": 9777.309524, "activity_30": 9595.750538}, "trend_signal": 1, "fair_value": 7189.814103, "relative_strength": 7.923881, "rate_of_change": 0.37129328965252617, "market_dynamics": 0.101162, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10075.0, "high": 10080.0, "low": 10000.0, "close": 10015.0, "volume": 7430}, "trend_line": 9430.7, "activity_lines": {"activity_5": 9967.4, "activity_10": 9927.127273, "activity_20": 9821.27619, "activity_30": 9635.529032}, "trend_signal": 1, "fair_value": 7220.416667, "relative_strength": 8.239433, "rate_of_change": 0.3433196348449309, "market_dynamics": -0.004306, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10030.0, "high": 10330.0, "low": 10015.0, "close": 10325.0, "volume": 103650}, "trend_line": 9477.266667, "activity_lines": {"activity_5": 10106.466667, "activity_10": 9996.436364, "activity_20": 9889.542857, "activity_30": 9693.225806}, "trend_signal": 1, "fair_value": 7252.974359, "relative_strength": 13.042294, "rate_of_change": 0.4937774184312844, "market_dynamics": -0.087361, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10190.0, "high": 10320.0, "low": 10185.0, "close": 10310.0, "volume": 48510}, "trend_line": 9514.733333, "activity_lines": {"activity_5": 10192.733333, "activity_10": 10061.745455, "activity_20": 9949.295238, "activity_30": 9746.950538}, "trend_signal": 1, "fair_value": 7285.147436, "relative_strength": 14.455682, "rate_of_change": 0.3953319803742551, "market_dynamics": -0.098892, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10330.0, "high": 10500.0, "low": 10240.0, "close": 10465.0, "volume": 89550}, "trend_line": 9558.766667, "activity_lines": {"activity_5": 10308.333333, "activity_10": 10149.872727, "activity_20": 10017.047619, "activity_30": 9808.258065}, "trend_signal": 1, "fair_value": 7318.660256, "relative_strength": 11.351724, "rate_of_change": 0.46279104688387535, "market_dynamics": -0.038808, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10480.0, "high": 10575.0, "low": 10285.0, "close": 10575.0, "volume": 64930}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 10422.0, "activity_10": 10244.581818, "activity_20": 10087.157143, "activity_30": 9873.821505}, "trend_signal": 1, "fair_value": 7352.897436, "relative_strength": 12.96525, "rate_of_change": 0.44880266978484284, "market_dynamics": 0.128366, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10580.0, "high": 10660.0, "low": 10475.0, "close": 10550.0, "volume": 100450}, "trend_line": 9641.766667, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10327.745455, "activity_20": 10146.590476, "activity_30": 9935.004301}, "trend_signal": 1, "fair_value": 7386.25, "relative_strength": 14.335534, "rate_of_change": 0.41763582709885344, "market_dynamics": 0.201753, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10590.0, "high": 10960.0, "low": 10560.0, "close": 10880.0, "volume": 145240}, "trend_line": 9692.6, "activity_lines": {"activity_5": 10637.666667, "activity_10": 10455.672727, "activity_20": 10230.057143, "activity_30": 10014.890323}, "trend_signal": 1, "fair_value": 7420.647436, "relative_strength": 16.0165, "rate_of_change": 0.5272201117870144, "market_dynamics": 0.591873, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10630.0, "high": 10845.0, "low": 10570.0, "close": 10660.0, "volume": 191640}, "trend_line": 9749.833333, "activity_lines": {"activity_5": 10672.333333, "activity_10": 10520.472727, "activity_20": 10285.8, "activity_30": 10077.303226}, "trend_signal": 1, "fair_value": 7453.25, "relative_strength": 14.000698, "rate_of_change": 0.5904848337907282, "market_dynamics": 0.893979, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10715.0, "high": 10735.0, "low": 10325.0, "close": 10395.0, "volume": 97590}, "trend_line": 9798.033333, "activity_lines": {"activity_5": 10595.333333, "activity_10": 10524.636364, "activity_20": 10310.580952, "activity_30": 10118.926882}, "trend_signal": 1, "fair_value": 7483.762821, "relative_strength": 15.186198, "rate_of_change": 0.49436742510108, "market_dynamics": 0.846894, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10440.0, "high": 10580.0, "low": 10350.0, "close": 10360.0, "volume": 111850}, "trend_line": 9853.4, "activity_lines": {"activity_5": 10511.333333, "activity_10": 10513.181818, "activity_20": 10328.047619, "activity_30": 10155.182796}, "trend_signal": 1, "fair_value": 7512.634615, "relative_strength": 14.878112, "rate_of_change": 0.5650793901009098, "market_dynamics": 0.797376, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10420.0, "high": 10755.0, "low": 10190.0, "close": 10740.0, "volume": 85950}, "trend_line": 9914.133333, "activity_lines": {"activity_5": 10568.333333, "activity_10": 10565.272727, "activity_20": 10379.438095, "activity_30": 10212.382796}, "trend_signal": 1, "fair_value": 7544.326923, "relative_strength": 17.764773, "rate_of_change": 0.6163693039965914, "market_dynamics": 0.668009, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10750.0, "high": 11025.0, "low": 10715.0, "close": 10955.0, "volume": 107360}, "trend_line": 9984.733333, "activity_lines": {"activity_5": 10684.333333, "activity_10": 10643.272727, "activity_20": 10448.019048, "activity_30": 10279.535484}, "trend_signal": 1, "fair_value": 7576.064103, "relative_strength": 17.279841, "rate_of_change": 0.7121146915081575, "market_dynamics": 0.63742, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10945.0, "high": 11250.0, "low": 10905.0, "close": 11250.0, "volume": 118620}, "trend_line": 10063.4, "activity_lines": {"activity_5": 10893.666667, "activity_10": 10763.454545, "activity_20": 10541.361905, "activity_30": 10361.165591}, "trend_signal": 1, "fair_value": 7609.897436, "relative_strength": 21.352498, "rate_of_change": 0.7878694841053249, "market_dynamics": 1.038224, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11190.0, "high": 11385.0, "low": 10820.0, "close": 10920.0, "volume": 262440}, "trend_line": 10135.4, "activity_lines": {"activity_5": 10953.666667, "activity_10": 10806.545455, "activity_20": 10597.395238, "activity_30": 10416.430108}, "trend_signal": 1, "fair_value": 7641.288462, "relative_strength": 28.395721, "rate_of_change": 0.7154639585030904, "market_dynamics": 1.281535, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10500.0, "high": 11125.0, "low": 10390.0, "close": 11085.0, "volume": 265130}, "trend_line": 10210.466667, "activity_lines": {"activity_5": 11033.666667, "activity_10": 10871.363636, "activity_20": 10663.461905, "activity_30": 10477.694624}, "trend_signal": 1, "fair_value": 7671.833333, "relative_strength": 30.071219, "rate_of_change": 0.7406384257158174, "market_dynamics": 1.442487, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11190.0, "high": 11510.0, "low": 11035.0, "close": 11405.0, "volume": 185180}, "trend_line": 10290.733333, "activity_lines": {"activity_5": 11172.0, "activity_10": 10985.090909, "activity_20": 10755.742857, "activity_30": 10554.76129}, "trend_signal": 1, "fair_value": 7704.685897, "relative_strength": 28.592098, "rate_of_change": 0.7861214243950241, "market_dynamics": 1.53372, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11415.0, "high": 11765.0, "low": 11290.0, "close": 11370.0, "volume": 351190}, "trend_line": 10354.466667, "activity_lines": {"activity_5": 11254.333333, "activity_10": 11076.909091, "activity_20": 10836.628571, "activity_30": 10624.391398}, "trend_signal": 1, "fair_value": 7738.339744, "relative_strength": 23.936742, "rate_of_change": 0.6193274272847243, "market_dynamics": 1.566361, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11395.0, "high": 11420.0, "low": 11115.0, "close": 11375.0, "volume": 149250}, "trend_line": 10418.366667, "activity_lines": {"activity_5": 11310.666667, "activity_10": 11160.727273, "activity_20": 10909.6, "activity_30": 10690.232258}, "trend_signal": 1, "fair_value": 7771.705128, "relative_strength": 19.507397, "rate_of_change": 0.6171249766407658, "market_dynamics": 1.562531, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11675.0, "high": 11775.0, "low": 11475.0, "close": 11580.0, "volume": 91730}, "trend_line": 10485.733333, "activity_lines": {"activity_5": 11427.0, "activity_10": 11268.818182, "activity_20": 10995.428571, "activity_30": 10765.176344}, "trend_signal": 1, "fair_value": 7808.064103, "relative_strength": 18.827985, "rate_of_change": 0.6466144660984401, "market_dynamics": 1.469176, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11515.0, "high": 11575.0, "low": 10960.0, "close": 11245.0, "volume": 217570}, "trend_line": 10531.1, "activity_lines": {"activity_5": 11387.666667, "activity_10": 11294.454545, "activity_20": 11041.285714, "activity_30": 10814.16129}, "trend_signal": 1, "fair_value": 7841.948718, "relative_strength": 14.090045, "rate_of_change": 0.4326513516915912, "market_dynamics": 1.21716, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11285.0, "high": 11510.0, "low": 11140.0, "close": 11470.0, "volume": 150260}, "trend_line": 10578.433333, "activity_lines": {"activity_5": 11412.666667, "activity_10": 11344.909091, "activity_20": 11102.904762, "activity_30": 10874.735484}, "trend_signal": 1, "fair_value": 7877.666667, "relative_strength": 17.576178, "rate_of_change": 0.4494623828470007, "market_dynamics": 0.920515, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11495.0, "high": 11495.0, "low": 11360.0, "close": 11390.0, "volume": 208200}, "trend_line": 10616.266667, "activity_lines": {"activity_5": 11406.666667, "activity_10": 11367.545455, "activity_20": 11149.97619, "activity_30": 10927.094624}, "trend_signal": 1, "fair_value": 7911.615385, "relative_strength": 13.732872, "rate_of_change": 0.3576459085106285, "market_dynamics": 0.732505, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11435.0, "high": 11665.0, "low": 11365.0, "close": 11630.0, "volume": 144640}, "trend_line": 10670.1, "activity_lines": {"activity_5": 11479.333333, "activity_10": 11425.909091, "activity_20": 11214.833333, "activity_30": 10992.496774}, "trend_signal": 1, "fair_value": 7946.538462, "relative_strength": 16.187859, "rate_of_change": 0.5070834662371287, "market_dynamics": 0.662283, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11530.0, "high": 11840.0, "low": 11430.0, "close": 11815.0, "volume": 158350}, "trend_line": 10739.7, "activity_lines": {"activity_5": 11596.666667, "activity_10": 11511.0, "activity_20": 11291.02381, "activity_30": 11066.36129}, "trend_signal": 1, "fair_value": 7982.455128, "relative_strength": 17.048841, "rate_of_change": 0.6522900441420452, "market_dynamics": 0.806755, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11955.0, "high": 11970.0, "low": 11680.0, "close": 11690.0, "volume": 187220}, "trend_line": 10789.7, "activity_lines": {"activity_5": 11656.666667, "activity_10": 11557.090909, "activity_20": 11348.880952, "activity_30": 11127.670968}, "trend_signal": 1, "fair_value": 8017.903846, "relative_strength": 13.551175, "rate_of_change": 0.4655623527659059, "market_dynamics": 0.831747, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11835.0, "high": 11880.0, "low": 11420.0, "close": 11420.0, "volume": 152580}, "trend_line": 10846.633333, "activity_lines": {"activity_5": 11597.0, "activity_10": 11543.090909, "activity_20": 11375.714286, "activity_30": 11168.335484}, "trend_signal": 1, "fair_value": 8052.205128, "relative_strength": 5.695328, "rate_of_change": 0.5276637255901372, "market_dynamics": 0.514361, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11300.0, "high": 11610.0, "low": 11300.0, "close": 11575.0, "volume": 144470}, "trend_line": 10912.2, "activity_lines": {"activity_5": 11592.333333, "activity_10": 11557.0, "activity_20": 11413.166667, "activity_30": 11215.326882}, "trend_signal": 1, "fair_value": 8088.467949, "relative_strength": 7.554761, "rate_of_change": 0.6044886462651937, "market_dynamics": 0.120415, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11550.0, "high": 11785.0, "low": 11455.0, "close": 11760.0, "volume": 114060}, "trend_line": 10971.7, "activity_lines": {"activity_5": 11637.0, "activity_10": 11600.818182, "activity_20": 11464.928571, "activity_30": 11270.023656}, "trend_signal": 1, "fair_value": 8125.801282, "relative_strength": 9.392961, "rate_of_change": 0.545261267205513, "market_dynamics": -0.201884, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11845.0, "close": 11890.0, "volume": 166200}, "trend_line": 11038.5, "activity_lines": {"activity_5": 11716.333333, "activity_10": 11661.272727, "activity_20": 11523.833333, "activity_30": 11329.268817}, "trend_signal": 1, "fair_value": 8164.089744, "relative_strength": 9.405284, "rate_of_change": 0.608839104240904, "market_dynamics": -0.311651, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12005.0, "high": 12105.0, "low": 11820.0, "close": 11840.0, "volume": 159500}, "trend_line": 11098.0, "activity_lines": {"activity_5": 11774.0, "activity_10": 11707.0, "activity_20": 11570.857143, "activity_30": 11380.978495}, "trend_signal": 1, "fair_value": 8202.294872, "relative_strength": 4.288872, "rate_of_change": 0.5390225121166825, "market_dynamics": -0.162677, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11815.0, "high": 11890.0, "low": 11730.0, "close": 11875.0, "volume": 126890}, "trend_line": 11160.0, "activity_lines": {"activity_5": 11833.333333, "activity_10": 11748.272727, "activity_20": 11614.166667, "activity_30": 11431.107527}, "trend_signal": 1, "fair_value": 8240.019231, "relative_strength": 5.969137, "rate_of_change": 0.5586592178770949, "market_dynamics": -0.039947, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11880.0, "high": 12180.0, "low": 11835.0, "close": 12145.0, "volume": 189240}, "trend_line": 11220.666667, "activity_lines": {"activity_5": 11952.333333, "activity_10": 11831.272727, "activity_20": 11677.785714, "activity_30": 11494.655914}, "trend_signal": 1, "fair_value": 8279.570513, "relative_strength": 5.422586, "rate_of_change": 0.543608127240139, "market_dynamics": 0.184461, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11945.0, "high": 11945.0, "low": 11770.0, "close": 11790.0, "volume": 207080}, "trend_line": 11270.0, "activity_lines": {"activity_5": 11915.0, "activity_10": 11836.0, "activity_20": 11701.928571, "activity_30": 11531.387097}, "trend_signal": 1, "fair_value": 8316.782051, "relative_strength": -1.591867, "rate_of_change": 0.43966490106233985, "market_dynamics": 0.058016, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11750.0, "high": 11875.0, "low": 11700.0, "close": 11820.0, "volume": 126020}, "trend_line": 11315.166667, "activity_lines": {"activity_5": 11885.666667, "activity_10": 11843.272727, "activity_20": 11726.357143, "activity_30": 11566.870968}, "trend_signal": 1, "fair_value": 8354.025641, "relative_strength": 0.055835, "rate_of_change": 0.4007690062111757, "market_dynamics": -0.04325, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11880.0, "high": 12065.0, "low": 11845.0, "close": 12035.0, "volume": 198040}, "trend_line": 11363.833333, "activity_lines": {"activity_5": 11932.666667, "activity_10": 11889.545455, "activity_20": 11766.97619, "activity_30": 11613.311828}, "trend_signal": 1, "fair_value": 8392.916667, "relative_strength": 1.309146, "rate_of_change": 0.4301011857115139, "market_dynamics": 0.065703, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12170.0, "high": 12715.0, "low": 12170.0, "close": 12660.0, "volume": 311410}, "trend_line": 11434.166667, "activity_lines": {"activity_5": 12175.0, "activity_10": 12043.181818, "activity_20": 11862.595238, "activity_30": 11696.935484}, "trend_signal": 1, "fair_value": 8434.705128, "relative_strength": 5.435806, "rate_of_change": 0.6189226112262185, "market_dynamics": 0.234037, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12750.0, "high": 12905.0, "low": 12690.0, "close": 12880.0, "volume": 326960}, "trend_line": 11500.833333, "activity_lines": {"activity_5": 12438.333333, "activity_10": 12214.272727, "activity_20": 11973.190476, "activity_30": 11790.215054}, "trend_signal": 1, "fair_value": 8479.070513, "relative_strength": 2.749006, "rate_of_change": 0.5830478769599081, "market_dynamics": 0.742201, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12995.0, "high": 13020.0, "low": 12830.0, "close": 12900.0, "volume": 236900}, "trend_line": 11575.5, "activity_lines": {"activity_5": 12659.333333, "activity_10": 12365.272727, "activity_20": 12078.5, "activity_30": 11880.483871}, "trend_signal": 1, "fair_value": 8523.211538, "relative_strength": 1.93896, "rate_of_change": 0.6492283197057918, "market_dynamics": 1.288589, "expectation": {"probability": 57.6267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13045.0, "high": 13445.0, "low": 13045.0, "close": 13420.0, "volume": 301029}, "trend_line": 11676.333333, "activity_lines": {"activity_5": 12979.666667, "activity_10": 12590.090909, "activity_20": 12226.071429, "activity_30": 11999.483871}, "trend_signal": 1, "fair_value": 8570.673077, "relative_strength": 4.905636, "rate_of_change": 0.8710926785020128, "market_dynamics": 1.718595, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13465.0, "high": 13745.0, "low": 13425.0, "close": 13605.0, "volume": 699969}, "trend_line": 11784.5, "activity_lines": {"activity_5": 13255.0, "activity_10": 12820.727273, "activity_20": 12382.5, "activity_30": 12123.913978}, "trend_signal": 1, "fair_value": 8618.121795, "relative_strength": 5.013083, "rate_of_change": 0.9263752919274381, "market_dynamics": 1.83986, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13950.0, "high": 14750.0, "low": 13920.0, "close": 14450.0, "volume": 996180}, "trend_line": 11908.166667, "activity_lines": {"activity_5": 13707.333333, "activity_10": 13172.909091, "activity_20": 12608.166667, "activity_30": 12295.88172}, "trend_signal": 1, "fair_value": 8671.339744, "relative_strength": 5.731332, "rate_of_change": 1.0494010522296193, "market_dynamics": 1.894194, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14995.0, "high": 15665.0, "low": 14805.0, "close": 15600.0, "volume": 961012}, "trend_line": 12063.0, "activity_lines": {"activity_5": 14423.666667, "activity_10": 13687.363636, "activity_20": 12929.166667, "activity_30": 12534.064516}, "trend_signal": 1, "fair_value": 8732.352564, "relative_strength": 14.784265, "rate_of_change": 1.3002281319178692, "market_dynamics": 1.983367, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15230.0, "high": 15710.0, "low": 14460.0, "close": 14970.0, "volume": 1222057}, "trend_line": 12187.0, "activity_lines": {"activity_5": 14748.666667, "activity_10": 14024.454545, "activity_20": 13170.119048, "activity_30": 12721.612903}, "trend_signal": 1, "fair_value": 8789.391026, "relative_strength": 6.035962, "rate_of_change": 1.0279366658376854, "market_dynamics": 1.94875, "expectation": {"probability": 62.0351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14855.0, "high": 14930.0, "low": 14285.0, "close": 14750.0, "volume": 689683}, "trend_line": 12314.666667, "activity_lines": {"activity_5": 14862.333333, "activity_10": 14263.727273, "activity_20": 13374.214286, "activity_30": 12886.967742}, "trend_signal": 1, "fair_value": 8844.987179, "relative_strength": -1.803982, "rate_of_change": 1.0475643472552678, "market_dynamics": 1.795527, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14725.0, "high": 14725.0, "low": 14090.0, "close": 14615.0, "volume": 315637}, "trend_line": 12432.333333, "activity_lines": {"activity_5": 14842.333333, "activity_10": 14425.181818, "activity_20": 13551.47619, "activity_30": 13035.376344}, "trend_signal": 1, "fair_value": 8898.724359, "relative_strength": 1.176751, "rate_of_change": 0.9555002111045041, "market_dynamics": 1.490706, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14710.0, "high": 15575.0, "low": 14680.0, "close": 15370.0, "volume": 434048}, "trend_line": 12564.5, "activity_lines": {"activity_5": 15006.666667, "activity_10": 14677.0, "activity_20": 13786.714286, "activity_30": 13224.903226}, "trend_signal": 1, "fair_value": 8957.679487, "relative_strength": 5.813797, "rate_of_change": 1.0630881867459296, "market_dynamics": 1.259716, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15080.0, "high": 15380.0, "low": 14770.0, "close": 15075.0, "volume": 527495}, "trend_line": 12688.0, "activity_lines": {"activity_5": 15011.333333, "activity_10": 14825.909091, "activity_20": 13975.047619, "activity_30": 13386.870968}, "trend_signal": 1, "fair_value": 9015.314103, "relative_strength": 7.205795, "rate_of_change": 0.9829280910501811, "market_dynamics": 1.039949, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15475.0, "high": 15655.0, "low": 15365.0, "close": 15655.0, "volume": 343601}, "trend_line": 12830.666667, "activity_lines": {"activity_5": 15244.333333, "activity_10": 15040.363636, "activity_20": 14201.952381, "activity_30": 13578.290323}, "trend_signal": 1, "fair_value": 9076.653846, "relative_strength": 7.31465, "rate_of_change": 1.1244220286885207, "market_dynamics": 0.953068, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15720.0, "high": 15800.0, "low": 15465.0, "close": 15595.0, "volume": 246870}, "trend_line": 12964.5, "activity_lines": {"activity_5": 15411.666667, "activity_10": 15193.818182, "activity_20": 14404.595238, "activity_30": 13756.634409}, "trend_signal": 1, "fair_value": 9137.487179, "relative_strength": 5.956766, "rate_of_change": 1.0430738828576607, "market_dynamics": 0.960846, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15595.0, "high": 15900.0, "low": 15510.0, "close": 15900.0, "volume": 220922}, "trend_line": 13119.666667, "activity_lines": {"activity_5": 15624.333333, "activity_10": 15363.181818, "activity_20": 14618.642857, "activity_30": 13946.021505}, "trend_signal": 1, "fair_value": 9200.339744, "relative_strength": 6.8732, "rate_of_change": 1.1968580893979677, "market_dynamics": 0.906262, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16000.0, "high": 16135.0, "low": 15765.0, "close": 16110.0, "volume": 325201}, "trend_line": 13274.333333, "activity_lines": {"activity_5": 15821.333333, "activity_10": 15529.0, "activity_20": 14833.357143, "activity_30": 14138.946237}, "trend_signal": 1, "fair_value": 9265.442308, "relative_strength": 10.683445, "rate_of_change": 1.1788917350242996, "market_dynamics": 0.910732, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16380.0, "high": 16910.0, "low": 16380.0, "close": 16840.0, "volume": 516005}, "trend_line": 13456.0, "activity_lines": {"activity_5": 16212.333333, "activity_10": 15797.363636, "activity_20": 15097.428571, "activity_30": 14368.989247}, "trend_signal": 1, "fair_value": 9334.833333, "relative_strength": 12.261136, "rate_of_change": 1.368555862224554, "market_dynamics": 0.984856, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16870.0, "high": 16885.0, "low": 16100.0, "close": 16270.0, "volume": 284716}, "trend_line": 13610.666667, "activity_lines": {"activity_5": 16295.666667, "activity_10": 15939.545455, "activity_20": 15284.857143, "activity_30": 14550.537634}, "trend_signal": 1, "fair_value": 9399.724359, "relative_strength": 8.835643, "rate_of_change": 1.1494252898335278, "market_dynamics": 0.937871, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16350.0, "high": 16780.0, "low": 16320.0, "close": 16745.0, "volume": 481692}, "trend_line": 13775.0, "activity_lines": {"activity_5": 16496.333333, "activity_10": 16144.454545, "activity_20": 15496.190476, "activity_30": 14752.752688}, "trend_signal": 1, "fair_value": 9467.99359, "relative_strength": 8.148908, "rate_of_change": 1.2073863611577382, "market_dynamics": 0.933119, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17285.0, "high": 17585.0, "low": 17245.0, "close": 17390.0, "volume": 379092}, "trend_line": 13965.0, "activity_lines": {"activity_5": 16835.333333, "activity_10": 16430.363636, "activity_20": 15745.5, "activity_30": 14985.978495}, "trend_signal": 1, "fair_value": 9539.74359, "relative_strength": 7.780244, "rate_of_change": 1.3793103448275863, "market_dynamics": 0.906943, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17555.0, "high": 18755.0, "low": 17465.0, "close": 18705.0, "volume": 812029}, "trend_line": 14207.833333, "activity_lines": {"activity_5": 17513.333333, "activity_10": 16904.909091, "activity_20": 16094.547619, "activity_30": 15291.784946}, "trend_signal": 1, "fair_value": 9619.653846, "relative_strength": 15.489329, "rate_of_change": 1.7388709846043717, "market_dynamics": 0.933932, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18650.0, "high": 20325.0, "low": 18380.0, "close": 18895.0, "volume": 1349928}, "trend_line": 14451.833333, "activity_lines": {"activity_5": 18081.666667, "activity_10": 17353.363636, "activity_20": 16432.904762, "activity_30": 15594.182796}, "trend_signal": 1, "fair_value": 9701.512821, "relative_strength": 17.156348, "rate_of_change": 1.7173624878697753, "market_dynamics": 1.248867, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17640.0, "high": 18875.0, "low": 16335.0, "close": 18065.0, "volume": 2361375}, "trend_line": 14662.0, "activity_lines": {"activity_5": 18236.333333, "activity_10": 17581.454545, "activity_20": 16663.571429, "activity_30": 15827.290323}, "trend_signal": 1, "fair_value": 9778.301282, "relative_strength": 9.663128, "rate_of_change": 1.454256094416028, "market_dynamics": 1.425005, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18775.0, "high": 18785.0, "low": 17845.0, "close": 18010.0, "volume": 520536}, "trend_line": 14866.0, "activity_lines": {"activity_5": 18253.0, "activity_10": 17755.727273, "activity_20": 16864.404762, "activity_30": 16043.290323}, "trend_signal": 1, "fair_value": 9854.455128, "relative_strength": 3.915123, "rate_of_change": 1.3913517937525577, "market_dynamics": 1.492092, "expectation": {"probability": 62.6137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18215.0, "high": 18515.0, "low": 17640.0, "close": 18515.0, "volume": 380897}, "trend_line": 15088.5, "activity_lines": {"activity_5": 18353.666667, "activity_10": 17977.909091, "activity_20": 17091.47619, "activity_30": 16278.709677}, "trend_signal": 1, "fair_value": 9933.974359, "relative_strength": 6.70422, "rate_of_change": 1.4967038880667294, "market_dynamics": 1.407537, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19240.0, "high": 19265.0, "low": 18935.0, "close": 19220.0, "volume": 445864}, "trend_line": 15333.333333, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18280.727273, "activity_20": 17362.309524, "activity_30": 16545.258065}, "trend_signal": 1, "fair_value": 10017.089744, "relative_strength": 6.642136, "rate_of_change": 1.622648593299536, "market_dynamics": 1.307373, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19975.0, "high": 20100.0, "low": 18925.0, "close": 19180.0, "volume": 745163}, "trend_line": 15567.833333, "activity_lines": {"activity_5": 18827.333333, "activity_10": 18519.727273, "activity_20": 17606.619048, "activity_30": 16793.430108}, "trend_signal": 1, "fair_value": 10100.166667, "relative_strength": 12.148559, "rate_of_change": 1.5293478261202031, "market_dynamics": 1.28714, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19045.0, "high": 19605.0, "low": 18875.0, "close": 19255.0, "volume": 349263}, "trend_line": 15816.666667, "activity_lines": {"activity_5": 19046.333333, "activity_10": 18729.818182, "activity_20": 17841.02381, "activity_30": 17031.311828}, "trend_signal": 1, "fair_value": 10182.602564, "relative_strength": 15.863011, "rate_of_change": 1.5983812819509904, "market_dynamics": 1.346659, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18900.0, "high": 19060.0, "low": 18225.0, "close": 18225.0, "volume": 285089}, "trend_line": 16030.166667, "activity_lines": {"activity_5": 18842.666667, "activity_10": 18698.363636, "activity_20": 17956.928571, "activity_30": 17186.688172}, "trend_signal": 1, "fair_value": 10258.064103, "relative_strength": 10.235692, "rate_of_change": 1.3498419388545873, "market_dynamics": 1.004221, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16780.0, "high": 17325.0, "low": 16180.0, "close": 16880.0, "volume": 659770}, "trend_line": 16191.666667, "activity_lines": {"activity_5": 18176.333333, "activity_10": 18395.454545, "activity_20": 17928.190476, "activity_30": 17241.516129}, "trend_signal": 1, "fair_value": 10324.320513, "relative_strength": 2.015723, "rate_of_change": 1.007475488900979, "market_dynamics": 0.389262, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16900.0, "high": 18045.0, "low": 16765.0, "close": 17475.0, "volume": 385896}, "trend_line": 16352.166667, "activity_lines": {"activity_5": 17817.333333, "activity_10": 18210.0, "activity_20": 17945.333333, "activity_30": 17324.311828}, "trend_signal": 1, "fair_value": 10394.134615, "relative_strength": 6.070411, "rate_of_change": 0.9912506433146423, "market_dynamics": -0.241834, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17465.0, "high": 18250.0, "low": 17410.0, "close": 17940.0, "volume": 284177}, "trend_line": 16520.833333, "activity_lines": {"activity_5": 17729.666667, "activity_10": 18131.454545, "activity_20": 17996.738095, "activity_30": 17426.752688}, "trend_signal": 1, "fair_value": 10466.00641, "relative_strength": 1.716448, "rate_of_change": 1.0314637163060612, "market_dynamics": -0.827295, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17675.0, "high": 18335.0, "low": 17645.0, "close": 18070.0, "volume": 175803}, "trend_line": 16693.166667, "activity_lines": {"activity_5": 17768.0, "activity_10": 18093.909091, "activity_20": 18046.880952, "activity_30": 17526.698925}, "trend_signal": 1, "fair_value": 10539.352564, "relative_strength": -0.145251, "rate_of_change": 1.0431273684952118, "market_dynamics": -1.004624, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17920.0, "high": 18175.0, "low": 17615.0, "close": 17670.0, "volume": 174071}, "trend_line": 16834.833333, "activity_lines": {"activity_5": 17752.0, "activity_10": 17983.545455, "activity_20": 18047.428571, "activity_30": 17589.72043}, "trend_signal": 1, "fair_value": 10609.967949, "relative_strength": -4.249589, "rate_of_change": 0.8486506414630847, "market_dynamics": -1.033457, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17670.0, "high": 17815.0, "low": 17110.0, "close": 17110.0, "volume": 120474}, "trend_line": 16951.666667, "activity_lines": {"activity_5": 17586.333333, "activity_10": 17777.545455, "activity_20": 17984.761905, "activity_30": 17607.473118}, "trend_signal": 1, "fair_value": 10676.192308, "relative_strength": -6.844035, "rate_of_change": 0.6939975685472541, "market_dynamics": -1.064356, "expectation": {"probability": 62.3796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17350.0, "high": 17575.0, "low": 17320.0, "close": 17575.0, "volume": 74349}, "trend_line": 17055.833333, "activity_lines": {"activity_5": 17560.333333, "activity_10": 17681.636364, "activity_20": 17960.619048, "activity_30": 17647.688172}, "trend_signal": 1, "fair_value": 10745.775641, "relative_strength": -9.033931, "rate_of_change": 0.614492179714575, "market_dynamics": -1.094547, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17440.0, "high": 17770.0, "low": 17110.0, "close": 17165.0, "volume": 169374}, "trend_line": 17108.0, "activity_lines": {"activity_5": 17391.0, "activity_10": 17541.090909, "activity_20": 17890.452381, "activity_30": 17654.731183}, "trend_signal": 1, "fair_value": 10812.576923, "relative_strength": -9.165004, "rate_of_change": 0.305858212738677, "market_dynamics": -1.143657, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17050.0, "high": 17250.0, "low": 16770.0, "close": 17040.0, "volume": 176728}, "trend_line": 17177.0, "activity_lines": {"activity_5": 17231.666667, "activity_10": 17414.454545, "activity_20": 17806.833333, "activity_30": 17650.344086}, "trend_signal": 1, "fair_value": 10878.583333, "relative_strength": -12.356769, "rate_of_change": 0.403320084171148, "market_dynamics": -1.166872, "expectation": {"probability": 66.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17170.0, "high": 17210.0, "low": 16480.0, "close": 17010.0, "volume": 199544}, "trend_line": 17252.333333, "activity_lines": {"activity_5": 17131.0, "activity_10": 17322.636364, "activity_20": 17716.690476, "activity_30": 17639.569892}, "trend_signal": 0, "fair_value": 10943.846154, "relative_strength": -16.226816, "rate_of_change": 0.438570955347259, "market_dynamics": -1.154429, "expectation": {"probability": 66.5079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6788adb3-207e-4e4e-99c3-0d2cb3db8f9a/", "share_image": "https://sharemaestro.com/terminal/6788adb3-207e-4e4e-99c3-0d2cb3db8f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}