{"ticker": {"uuid": "6788adb3-207e-4e4e-99c3-0d2cb3db8f9a", "symbol": "1328", "name": "NEXT FUNDS Gold Price Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1328 fell 11.15%, moving from 17,575.00 to 15,615.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 50.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "15,615.00"}, {"label": "12-Week Change", "value": "-11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 15410.0, "high": 15970.0, "low": 15375.0, "close": 15615.0, "volume": 94224}, "trend_line": 17292.833333, "activity_lines": {"activity_5": 15586.333333, "activity_10": 15768.818182, "activity_20": 16363.309524, "activity_30": 16844.688172}, "trend_signal": 0, "fair_value": 11405.320513, "relative_strength": -18.442372, "rate_of_change": -0.23557239668016428, "market_dynamics": -1.025563, "expectation": {"probability": 50.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6831.0, "high": 6936.0, "low": 6816.0, "close": 6834.0, "volume": 45300}, "trend_line": 6549.2, "activity_lines": {"activity_5": 6792.8, "activity_10": 6799.145455, "activity_20": 6776.385714, "activity_30": 6690.191398}, "trend_signal": 1, "fair_value": 5637.384615, "relative_strength": -4.231289, "rate_of_change": 0.3508879456966372, "market_dynamics": -0.517089, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6818.0, "high": 6862.0, "low": 6812.0, "close": 6832.0, "volume": 10300}, "trend_line": 6573.766667, "activity_lines": {"activity_5": 6807.2, "activity_10": 6804.090909, "activity_20": 6785.980952, "activity_30": 6708.436559}, "trend_signal": 1, "fair_value": 5646.948718, "relative_strength": -5.096391, "rate_of_change": 0.37510943321321766, "market_dynamics": -0.606788, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6866.0, "high": 6870.0, "low": 6803.0, "close": 6817.0, "volume": 17420}, "trend_line": 6594.433333, "activity_lines": {"activity_5": 6815.933333, "activity_10": 6806.254545, "activity_20": 6792.342857, "activity_30": 6724.129032}, "trend_signal": 1, "fair_value": 5656.416667, "relative_strength": -2.308618, "rate_of_change": 0.31438088765373695, "market_dynamics": -0.638783, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6800.0, "high": 6926.0, "low": 6778.0, "close": 6915.0, "volume": 26970}, "trend_line": 6616.966667, "activity_lines": {"activity_5": 6849.666667, "activity_10": 6825.8, "activity_20": 6806.738095, "activity_30": 6744.810753}, "trend_signal": 1, "fair_value": 5666.320513, "relative_strength": -1.523277, "rate_of_change": 0.34170235503387325, "market_dynamics": -0.545211, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6940.0, "high": 7030.0, "low": 6929.0, "close": 6982.0, "volume": 43270}, "trend_line": 6645.533333, "activity_lines": {"activity_5": 6901.266667, "activity_10": 6856.181818, "activity_20": 6825.938095, "activity_30": 6768.36129}, "trend_signal": 1, "fair_value": 5676.974359, "relative_strength": -3.851413, "rate_of_change": 0.43171845103085854, "market_dynamics": -0.383007, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7010.0, "high": 7037.0, "low": 6980.0, "close": 7012.0, "volume": 27270}, "trend_line": 6676.4, "activity_lines": {"activity_5": 6946.6, "activity_10": 6888.745455, "activity_20": 6846.785714, "activity_30": 6792.004301}, "trend_signal": 1, "fair_value": 5688.012821, "relative_strength": -3.109088, "rate_of_change": 0.46447238247566125, "market_dynamics": -0.162696, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6974.0, "high": 6997.0, "low": 6933.0, "close": 6989.0, "volume": 20840}, "trend_line": 6705.033333, "activity_lines": {"activity_5": 6972.4, "activity_10": 6913.981818, "activity_20": 6863.614286, "activity_30": 6812.172043}, "trend_signal": 1, "fair_value": 5699.096154, "relative_strength": -6.031435, "rate_of_change": 0.4288738391947857, "market_dynamics": 0.031556, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7050.0, "high": 7070.0, "low": 7001.0, "close": 7049.0, "volume": 22880}, "trend_line": 6736.333333, "activity_lines": {"activity_5": 7007.733333, "activity_10": 6947.090909, "activity_20": 6884.561905, "activity_30": 6834.363441}, "trend_signal": 1, "fair_value": 5711.910256, "relative_strength": -1.884085, "rate_of_change": 0.46681348839760156, "market_dynamics": 0.198391, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7066.0, "high": 7066.0, "low": 6870.0, "close": 6880.0, "volume": 37010}, "trend_line": 6757.2, "activity_lines": {"activity_5": 6971.266667, "activity_10": 6943.163636, "activity_20": 6888.128571, "activity_30": 6843.632258}, "trend_signal": 1, "fair_value": 5722.935897, "relative_strength": -2.463564, "rate_of_change": 0.3097629818551058, "market_dynamics": 0.034124, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6832.0, "high": 6832.0, "low": 6684.0, "close": 6702.0, "volume": 52140}, "trend_line": 6773.266667, "activity_lines": {"activity_5": 6877.8, "activity_10": 6906.290909, "activity_20": 6873.980952, "activity_30": 6840.070968}, "trend_signal": 1, "fair_value": 5732.628205, "relative_strength": -2.235335, "rate_of_change": 0.23777107381755835, "market_dynamics": -0.242358, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6834.0, "high": 6950.0, "low": 6826.0, "close": 6939.0, "volume": 46470}, "trend_line": 6791.4, "activity_lines": {"activity_5": 6882.0, "activity_10": 6913.163636, "activity_20": 6882.604762, "activity_30": 6850.763441}, "trend_signal": 1, "fair_value": 5744.096154, "relative_strength": -2.813595, "rate_of_change": 0.2677191655297892, "market_dynamics": -0.336098, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7108.0, "high": 7326.0, "low": 7051.0, "close": 7325.0, "volume": 95940}, "trend_line": 6820.466667, "activity_lines": {"activity_5": 7019.733333, "activity_10": 6988.309091, "activity_20": 6927.057143, "activity_30": 6885.189247}, "trend_signal": 1, "fair_value": 5758.230769, "relative_strength": 5.985275, "rate_of_change": 0.42799226963512754, "market_dynamics": -0.072318, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7301.0, "high": 7394.0, "low": 7264.0, "close": 7375.0, "volume": 69570}, "trend_line": 6848.166667, "activity_lines": {"activity_5": 7151.733333, "activity_10": 7063.581818, "activity_20": 6973.909524, "activity_30": 6920.965591}, "trend_signal": 1, "fair_value": 5773.455128, "relative_strength": 7.499904, "rate_of_change": 0.4061305677809968, "market_dynamics": 0.429426, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7398.0, "high": 7422.0, "low": 7340.0, "close": 7365.0, "volume": 45080}, "trend_line": 6874.2, "activity_lines": {"activity_5": 7258.666667, "activity_10": 7126.890909, "activity_20": 7017.038095, "activity_30": 6954.309677}, "trend_signal": 1, "fair_value": 5787.589744, "relative_strength": 4.070356, "rate_of_change": 0.38015040033194625, "market_dynamics": 1.007742, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7326.0, "high": 7355.0, "low": 7253.0, "close": 7309.0, "volume": 44160}, "trend_line": 6893.566667, "activity_lines": {"activity_5": 7314.6, "activity_10": 7171.836364, "activity_20": 7052.338095, "activity_30": 6982.36129}, "trend_signal": 1, "fair_value": 5802.00641, "relative_strength": 1.284052, "rate_of_change": 0.28172975764452934, "market_dynamics": 1.341414, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7256.0, "high": 7382.0, "low": 7232.0, "close": 7364.0, "volume": 34630}, "trend_line": 6918.1, "activity_lines": {"activity_5": 7348.4, "activity_10": 7220.836364, "activity_20": 7090.461905, "activity_30": 7012.711828}, "trend_signal": 1, "fair_value": 5817.384615, "relative_strength": -1.027023, "rate_of_change": 0.35588736839875856, "market_dynamics": 1.222581, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7304.0, "high": 7362.0, "low": 7233.0, "close": 7337.0, "volume": 33150}, "trend_line": 6940.866667, "activity_lines": {"activity_5": 7344.866667, "activity_10": 7258.527273, "activity_20": 7123.514286, "activity_30": 7039.737634}, "trend_signal": 1, "fair_value": 5833.487179, "relative_strength": -1.53456, "rate_of_change": 0.3290884346858223, "market_dynamics": 1.034559, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7383.0, "high": 7458.0, "low": 7361.0, "close": 7447.0, "volume": 53400}, "trend_line": 6963.133333, "activity_lines": {"activity_5": 7377.2, "activity_10": 7309.890909, "activity_20": 7164.590476, "activity_30": 7072.391398}, "trend_signal": 1, "fair_value": 5849.814103, "relative_strength": 0.489786, "rate_of_change": 0.32080526925931696, "market_dynamics": 0.97574, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7699.0, "high": 7699.0, "low": 7149.0, "close": 7216.0, "volume": 67290}, "trend_line": 6979.666667, "activity_lines": {"activity_5": 7327.733333, "activity_10": 7312.018182, "activity_20": 7180.119048, "activity_30": 7088.705376}, "trend_signal": 1, "fair_value": 5864.724359, "relative_strength": 0.719562, "rate_of_change": 0.23744100836968202, "market_dynamics": 0.814307, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7180.0, "high": 7190.0, "low": 7070.0, "close": 7114.0, "volume": 52050}, "trend_line": 6992.0, "activity_lines": {"activity_5": 7254.2, "activity_10": 7289.490909, "activity_20": 7184.180952, "activity_30": 7097.372043}, "trend_signal": 1, "fair_value": 5877.634615, "relative_strength": -2.652236, "rate_of_change": 0.17670375375247963, "market_dynamics": 0.506788, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7079.0, "high": 7245.0, "low": 7075.0, "close": 7178.0, "volume": 41690}, "trend_line": 7006.5, "activity_lines": {"activity_5": 7215.0, "activity_10": 7271.109091, "activity_20": 7192.547619, "activity_30": 7109.372043}, "trend_signal": 1, "fair_value": 5891.660256, "relative_strength": -2.274912, "rate_of_change": 0.20737986270022882, "market_dynamics": 0.217124, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7235.0, "high": 7310.0, "low": 7178.0, "close": 7214.0, "volume": 49420}, "trend_line": 7019.333333, "activity_lines": {"activity_5": 7200.2, "activity_10": 7254.927273, "activity_20": 7202.704762, "activity_30": 7122.75914}, "trend_signal": 1, "fair_value": 5905.884615, "relative_strength": -2.52453, "rate_of_change": 0.18316324841218273, "market_dynamics": -0.149605, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7189.0, "high": 7296.0, "low": 7176.0, "close": 7278.0, "volume": 27010}, "trend_line": 7035.5, "activity_lines": {"activity_5": 7214.933333, "activity_10": 7252.4, "activity_20": 7217.138095, "activity_30": 7139.447312}, "trend_signal": 1, "fair_value": 5920.038462, "relative_strength": -1.244364, "rate_of_change": 0.23031627411104766, "market_dynamics": -0.329752, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7214.0, "high": 7288.0, "low": 7181.0, "close": 7276.0, "volume": 47480}, "trend_line": 7050.0, "activity_lines": {"activity_5": 7240.266667, "activity_10": 7251.272727, "activity_20": 7229.185714, "activity_30": 7154.963441}, "trend_signal": 1, "fair_value": 5935.237179, "relative_strength": -7.142541, "rate_of_change": 0.20609764764409066, "market_dynamics": -0.270654, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7313.0, "high": 7393.0, "low": 7305.0, "close": 7390.0, "volume": 46450}, "trend_line": 7069.6, "activity_lines": {"activity_5": 7299.6, "activity_10": 7272.490909, "activity_20": 7250.371429, "activity_30": 7176.898925}, "trend_signal": 1, "fair_value": 5950.974359, "relative_strength": -6.472583, "rate_of_change": 0.2780141843971683, "market_dynamics": -0.185773, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7390.0, "high": 7401.0, "low": 7314.0, "close": 7346.0, "volume": 56360}, "trend_line": 7086.5, "activity_lines": {"activity_5": 7325.866667, "activity_10": 7284.236364, "activity_20": 7265.42381, "activity_30": 7194.731183}, "trend_signal": 1, "fair_value": 5966.461538, "relative_strength": -6.294149, "rate_of_change": 0.23905171438270392, "market_dynamics": -0.197657, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7365.0, "high": 7410.0, "low": 7359.0, "close": 7394.0, "volume": 45980}, "trend_line": 7105.566667, "activity_lines": {"activity_5": 7356.933333, "activity_10": 7305.036364, "activity_20": 7283.457143, "activity_30": 7214.569892}, "trend_signal": 1, "fair_value": 5982.801282, "relative_strength": -6.594629, "rate_of_change": 0.2690561913497503, "market_dynamics": -0.209648, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7440.0, "high": 7476.0, "low": 7395.0, "close": 7476.0, "volume": 36940}, "trend_line": 7131.366667, "activity_lines": {"activity_5": 7403.333333, "activity_10": 7339.709091, "activity_20": 7307.371429, "activity_30": 7238.468817}, "trend_signal": 1, "fair_value": 5999.474359, "relative_strength": -7.310238, "rate_of_change": 0.363095601084453, "market_dynamics": -0.246619, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7419.0, "high": 7439.0, "low": 7348.0, "close": 7397.0, "volume": 107910}, "trend_line": 7149.666667, "activity_lines": {"activity_5": 7410.2, "activity_10": 7359.490909, "activity_20": 7321.728571, "activity_30": 7255.606452}, "trend_signal": 1, "fair_value": 6016.282051, "relative_strength": -11.840643, "rate_of_change": 0.25661280445279033, "market_dynamics": -0.161923, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7430.0, "high": 7495.0, "low": 7430.0, "close": 7494.0, "volume": 31810}, "trend_line": 7174.866667, "activity_lines": {"activity_5": 7441.333333, "activity_10": 7393.618182, "activity_20": 7342.861905, "activity_30": 7277.821505}, "trend_signal": 1, "fair_value": 6033.839744, "relative_strength": -11.841107, "rate_of_change": 0.3524639843184988, "market_dynamics": -0.067517, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7522.0, "high": 7561.0, "low": 7485.0, "close": 7552.0, "volume": 63950}, "trend_line": 7198.8, "activity_lines": {"activity_5": 7484.866667, "activity_10": 7431.381818, "activity_20": 7365.747619, "activity_30": 7302.152688}, "trend_signal": 1, "fair_value": 6052.346154, "relative_strength": -12.698545, "rate_of_change": 0.3335718154886229, "market_dynamics": 0.213341, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7686.0, "high": 7890.0, "low": 7667.0, "close": 7851.0, "volume": 69040}, "trend_line": 7232.766667, "activity_lines": {"activity_5": 7614.333333, "activity_10": 7516.709091, "activity_20": 7414.190476, "activity_30": 7344.230108}, "trend_signal": 1, "fair_value": 6072.224359, "relative_strength": -8.546519, "rate_of_change": 0.4718379035394744, "market_dynamics": 0.643232, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7873.0, "high": 7903.0, "low": 7806.0, "close": 7903.0, "volume": 65210}, "trend_line": 7268.966667, "activity_lines": {"activity_5": 7730.666667, "activity_10": 7599.909091, "activity_20": 7465.080952, "activity_30": 7387.470968}, "trend_signal": 1, "fair_value": 6092.019231, "relative_strength": -5.356288, "rate_of_change": 0.500500039150507, "market_dynamics": 0.998981, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7888.0, "high": 8180.0, "low": 7851.0, "close": 8082.0, "volume": 79910}, "trend_line": 7307.866667, "activity_lines": {"activity_5": 7878.2, "activity_10": 7704.290909, "activity_20": 7530.504762, "activity_30": 7439.924731}, "trend_signal": 1, "fair_value": 6113.057692, "relative_strength": -8.063556, "rate_of_change": 0.5351517180096672, "market_dynamics": 1.471704, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8041.0, "high": 8447.0, "low": 8032.0, "close": 8410.0, "volume": 72280}, "trend_line": 7355.466667, "activity_lines": {"activity_5": 8089.4, "activity_10": 7853.654545, "activity_20": 7623.752381, "activity_30": 7511.030108}, "trend_signal": 1, "fair_value": 6135.878205, "relative_strength": -2.884969, "rate_of_change": 0.651352879971742, "market_dynamics": 1.740853, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8440.0, "high": 8840.0, "low": 8300.0, "close": 8492.0, "volume": 251220}, "trend_line": 7404.8, "activity_lines": {"activity_5": 8266.866667, "activity_10": 7999.381818, "activity_20": 7719.566667, "activity_30": 7584.354839}, "trend_signal": 1, "fair_value": 6159.064103, "relative_strength": 1.721686, "rate_of_change": 0.6707029646580069, "market_dynamics": 1.850239, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8761.0, "high": 8988.0, "low": 8577.0, "close": 8982.0, "volume": 256190}, "trend_line": 7471.233333, "activity_lines": {"activity_5": 8545.0, "activity_10": 8213.363636, "activity_20": 7856.67619, "activity_30": 7686.109677}, "trend_signal": 1, "fair_value": 6185.326923, "relative_strength": 6.228998, "rate_of_change": 0.8971657978608463, "market_dynamics": 1.918586, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8947.0, "high": 9140.0, "low": 8838.0, "close": 9042.0, "volume": 461270}, "trend_line": 7537.666667, "activity_lines": {"activity_5": 8767.733333, "activity_10": 8409.381818, "activity_20": 7991.666667, "activity_30": 7787.449462}, "trend_signal": 1, "fair_value": 6211.910256, "relative_strength": 13.89988, "rate_of_change": 0.8891883178988419, "market_dynamics": 1.945961, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9042.0, "high": 9048.0, "low": 8710.0, "close": 8997.0, "volume": 237310}, "trend_line": 7608.233333, "activity_lines": {"activity_5": 8899.533333, "activity_10": 8568.745455, "activity_20": 8114.77619, "activity_30": 7881.6}, "trend_signal": 1, "fair_value": 6238.237179, "relative_strength": 10.679157, "rate_of_change": 0.9361871400992228, "market_dynamics": 1.926817, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8944.0, "high": 8984.0, "low": 8831.0, "close": 8831.0, "volume": 105140}, "trend_line": 7679.2, "activity_lines": {"activity_5": 8915.0, "activity_10": 8668.836364, "activity_20": 8213.595238, "activity_30": 7960.488172}, "trend_signal": 1, "fair_value": 6262.538462, "relative_strength": 7.795802, "rate_of_change": 0.9327614426885202, "market_dynamics": 1.709579, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8801.0, "high": 8999.0, "low": 8776.0, "close": 8989.0, "volume": 85630}, "trend_line": 7747.533333, "activity_lines": {"activity_5": 8955.066667, "activity_10": 8773.345455, "activity_20": 8319.285714, "activity_30": 8044.991398}, "trend_signal": 1, "fair_value": 6287.596154, "relative_strength": 9.680693, "rate_of_change": 0.8898496327742539, "market_dynamics": 1.479809, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9013.0, "high": 9098.0, "low": 8950.0, "close": 9095.0, "volume": 71420}, "trend_line": 7806.533333, "activity_lines": {"activity_5": 8997.333333, "activity_10": 8871.0, "activity_20": 8426.447619, "activity_30": 8131.924731}, "trend_signal": 1, "fair_value": 6312.692308, "relative_strength": 9.224143, "rate_of_change": 0.7615327029145419, "market_dynamics": 1.239476, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9200.0, "high": 9500.0, "low": 8970.0, "close": 9008.0, "volume": 164520}, "trend_line": 7860.966667, "activity_lines": {"activity_5": 9003.066667, "activity_10": 8930.218182, "activity_20": 8516.366667, "activity_30": 8209.43871}, "trend_signal": 1, "fair_value": 6336.589744, "relative_strength": 8.429241, "rate_of_change": 0.6972792106055223, "market_dynamics": 1.063939, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9035.0, "high": 9142.0, "low": 8971.0, "close": 9012.0, "volume": 71640}, "trend_line": 7915.866667, "activity_lines": {"activity_5": 9012.4, "activity_10": 8970.072727, "activity_20": 8598.428571, "activity_30": 8283.698925}, "trend_signal": 1, "fair_value": 6360.897436, "relative_strength": 8.752811, "rate_of_change": 0.6983873908341119, "market_dynamics": 0.95417, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8969.0, "high": 9090.0, "low": 8842.0, "close": 9047.0, "volume": 119450}, "trend_line": 7973.8, "activity_lines": {"activity_5": 9032.4, "activity_10": 8999.381818, "activity_20": 8675.557143, "activity_30": 8356.675269}, "trend_signal": 1, "fair_value": 6385.044872, "relative_strength": 8.396024, "rate_of_change": 0.7318634261680389, "market_dynamics": 0.838213, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8825.0, "high": 8946.0, "low": 8804.0, "close": 8928.0, "volume": 91500}, "trend_line": 8025.933333, "activity_lines": {"activity_5": 8998.333333, "activity_10": 8995.472727, "activity_20": 8733.461905, "activity_30": 8418.236559}, "trend_signal": 1, "fair_value": 6410.25641, "relative_strength": 6.353747, "rate_of_change": 0.653807883317863, "market_dynamics": 0.587648, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8968.0, "high": 9195.0, "low": 8921.0, "close": 9186.0, "volume": 89660}, "trend_line": 8087.566667, "activity_lines": {"activity_5": 9054.333333, "activity_10": 9030.545455, "activity_20": 8808.404762, "activity_30": 8493.07957}, "trend_signal": 1, "fair_value": 6437.089744, "relative_strength": 9.747764, "rate_of_change": 0.7679273106665875, "market_dynamics": 0.358097, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9073.0, "high": 9160.0, "low": 9011.0, "close": 9144.0, "volume": 93580}, "trend_line": 8144.133333, "activity_lines": {"activity_5": 9090.266667, "activity_10": 9054.272727, "activity_20": 8870.814286, "activity_30": 8561.236559}, "trend_signal": 1, "fair_value": 6463.397436, "relative_strength": 6.287896, "rate_of_change": 0.6994275080391088, "market_dynamics": 0.15863, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9148.0, "high": 9323.0, "low": 9131.0, "close": 9288.0, "volume": 90980}, "trend_line": 8213.2, "activity_lines": {"activity_5": 9165.133333, "activity_10": 9102.327273, "activity_20": 8938.995238, "activity_30": 8635.034409}, "trend_signal": 1, "fair_value": 6490.692308, "relative_strength": 4.302643, "rate_of_change": 0.8480542272084749, "market_dynamics": -0.031666, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9350.0, "high": 9414.0, "low": 9280.0, "close": 9347.0, "volume": 98430}, "trend_line": 8287.633333, "activity_lines": {"activity_5": 9241.266667, "activity_10": 9155.818182, "activity_20": 9003.790476, "activity_30": 8708.182796}, "trend_signal": 1, "fair_value": 6517.916667, "relative_strength": 4.071977, "rate_of_change": 0.9062647080309627, "market_dynamics": -0.072888, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9361.0, "high": 9618.0, "low": 9318.0, "close": 9355.0, "volume": 108210}, "trend_line": 8360.2, "activity_lines": {"activity_5": 9300.066667, "activity_10": 9201.381818, "activity_20": 9060.52381, "activity_30": 8777.045161}, "trend_signal": 1, "fair_value": 6545.576923, "relative_strength": 6.887974, "rate_of_change": 0.8756018043299812, "market_dynamics": -0.17299, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9285.0, "high": 9301.0, "low": 8811.0, "close": 8943.0, "volume": 95390}, "trend_line": 8417.833333, "activity_lines": {"activity_5": 9193.066667, "activity_10": 9165.381818, "activity_20": 9069.433333, "activity_30": 8814.645161}, "trend_signal": 1, "fair_value": 6570.339744, "relative_strength": 8.378434, "rate_of_change": 0.6893774431233674, "market_dynamics": -0.344032, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9032.0, "high": 9201.0, "low": 8888.0, "close": 8949.0, "volume": 85490}, "trend_line": 8473.533333, "activity_lines": {"activity_5": 9104.266667, "activity_10": 9133.236364, "activity_20": 9073.714286, "activity_30": 8848.913978}, "trend_signal": 1, "fair_value": 6595.589744, "relative_strength": 13.392069, "rate_of_change": 0.6616904587744813, "market_dynamics": -0.533472, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8655.0, "high": 8734.0, "low": 8400.0, "close": 8699.0, "volume": 167370}, "trend_line": 8520.966667, "activity_lines": {"activity_5": 8945.133333, "activity_10": 9056.709091, "activity_20": 9049.204762, "activity_30": 8863.460215}, "trend_signal": 1, "fair_value": 6619.878205, "relative_strength": 12.63419, "rate_of_change": 0.5597822317553536, "market_dynamics": -0.650476, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8849.0, "high": 8967.0, "low": 8788.0, "close": 8918.0, "volume": 38320}, "trend_line": 8571.9, "activity_lines": {"activity_5": 8898.266667, "activity_10": 9025.690909, "activity_20": 9042.614286, "activity_30": 8889.075269}, "trend_signal": 1, "fair_value": 6645.217949, "relative_strength": 6.092133, "rate_of_change": 0.5977412539031944, "market_dynamics": -0.859459, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9050.0, "high": 9050.0, "low": 8827.0, "close": 8837.0, "volume": 43830}, "trend_line": 8621.6, "activity_lines": {"activity_5": 8853.0, "activity_10": 8982.290909, "activity_20": 9025.890476, "activity_30": 8906.178495}, "trend_signal": 1, "fair_value": 6669.621795, "relative_strength": 4.196058, "rate_of_change": 0.5798014442539079, "market_dynamics": -0.957275, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8837.0, "high": 8915.0, "low": 8801.0, "close": 8890.0, "volume": 25780}, "trend_line": 8671.466667, "activity_lines": {"activity_5": 8859.933333, "activity_10": 8950.181818, "activity_20": 9012.571429, "activity_30": 8923.494624}, "trend_signal": 1, "fair_value": 6694.301282, "relative_strength": 3.902268, "rate_of_change": 0.5783922589774546, "market_dynamics": -1.0268, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8919.0, "high": 8955.0, "low": 8650.0, "close": 8760.0, "volume": 32510}, "trend_line": 8714.266667, "activity_lines": {"activity_5": 8827.066667, "activity_10": 8899.818182, "activity_20": 8987.309524, "activity_30": 8929.206452}, "trend_signal": 1, "fair_value": 6718.339744, "relative_strength": 8.488755, "rate_of_change": 0.493572790435536, "market_dynamics": -1.189186, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8687.0, "high": 8841.0, "low": 8652.0, "close": 8833.0, "volume": 37590}, "trend_line": 8762.133333, "activity_lines": {"activity_5": 8831.133333, "activity_10": 8869.709091, "activity_20": 8970.342857, "activity_30": 8936.866667}, "trend_signal": 1, "fair_value": 6743.551282, "relative_strength": 8.513059, "rate_of_change": 0.5492908104507045, "market_dynamics": -1.21366, "expectation": {"probability": 56.9895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8856.0, "high": 9011.0, "low": 8831.0, "close": 8997.0, "volume": 38430}, "trend_line": 8812.233333, "activity_lines": {"activity_5": 8880.933333, "activity_10": 8877.690909, "activity_20": 8969.77619, "activity_30": 8952.019355}, "trend_signal": 1, "fair_value": 6769.814103, "relative_strength": 6.987682, "rate_of_change": 0.5717785623201309, "market_dynamics": -1.118343, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9190.0, "high": 9481.0, "low": 9104.0, "close": 9458.0, "volume": 88690}, "trend_line": 8875.766667, "activity_lines": {"activity_5": 9079.133333, "activity_10": 8975.854545, "activity_20": 9012.32381, "activity_30": 8993.68172}, "trend_signal": 1, "fair_value": 6798.807692, "relative_strength": 6.326563, "rate_of_change": 0.7209674505789637, "market_dynamics": -0.7787, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9238.0, "high": 9494.0, "low": 9152.0, "close": 9458.0, "volume": 70200}, "trend_line": 8929.333333, "activity_lines": {"activity_5": 9235.933333, "activity_10": 9072.145455, "activity_20": 9052.638095, "activity_30": 9031.245161}, "trend_signal": 1, "fair_value": 6827.512821, "relative_strength": 9.34333, "rate_of_change": 0.6035159328732793, "market_dynamics": -0.422037, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9560.0, "high": 9591.0, "low": 9404.0, "close": 9559.0, "volume": 62480}, "trend_line": 8984.533333, "activity_lines": {"activity_5": 9388.533333, "activity_10": 9177.436364, "activity_20": 9100.842857, "activity_30": 9071.868817}, "trend_signal": 1, "fair_value": 6855.647436, "relative_strength": 7.557886, "rate_of_change": 0.6181872480445669, "market_dynamics": -0.042182, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9611.0, "high": 9900.0, "low": 9568.0, "close": 9884.0, "volume": 83740}, "trend_line": 9044.6, "activity_lines": {"activity_5": 9596.2, "activity_10": 9330.727273, "activity_20": 9177.37619, "activity_30": 9129.898925}, "trend_signal": 1, "fair_value": 6885.99359, "relative_strength": 12.809339, "rate_of_change": 0.668556337582692, "market_dynamics": 0.391961, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9928.0, "high": 10290.0, "low": 9880.0, "close": 10050.0, "volume": 177990}, "trend_line": 9099.266667, "activity_lines": {"activity_5": 9789.133333, "activity_10": 9492.654545, "activity_20": 9265.566667, "activity_30": 9194.763441}, "trend_signal": 1, "fair_value": 6917.339744, "relative_strength": 17.661645, "rate_of_change": 0.6044122128120593, "market_dynamics": 0.699039, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10175.0, "high": 10425.0, "low": 10125.0, "close": 10255.0, "volume": 110320}, "trend_line": 9158.033333, "activity_lines": {"activity_5": 9980.2, "activity_10": 9671.272727, "activity_20": 9368.504762, "activity_30": 9269.326882}, "trend_signal": 1, "fair_value": 6949.935897, "relative_strength": 19.224177, "rate_of_change": 0.6458395841186477, "market_dynamics": 1.004032, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10155.0, "high": 10270.0, "low": 9919.0, "close": 10015.0, "volume": 108280}, "trend_line": 9192.466667, "activity_lines": {"activity_5": 10038.133333, "activity_10": 9780.472727, "activity_20": 9442.266667, "activity_30": 9324.615054}, "trend_signal": 1, "fair_value": 6979.647436, "relative_strength": 11.892348, "rate_of_change": 0.3759904855983035, "market_dynamics": 1.185896, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10015.0, "high": 10015.0, "low": 9661.0, "close": 9727.0, "volume": 97430}, "trend_line": 9215.3, "activity_lines": {"activity_5": 9962.933333, "activity_10": 9816.854545, "activity_20": 9484.652381, "activity_30": 9359.101075}, "trend_signal": 1, "fair_value": 7007.512821, "relative_strength": 10.780989, "rate_of_change": 0.24839179544667772, "market_dynamics": 1.142981, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9660.0, "high": 10280.0, "low": 9610.0, "close": 10190.0, "volume": 122390}, "trend_line": 9255.066667, "activity_lines": {"activity_5": 10030.866667, "activity_10": 9919.836364, "activity_20": 9568.357143, "activity_30": 9421.984946}, "trend_signal": 1, "fair_value": 7039.435897, "relative_strength": 16.668864, "rate_of_change": 0.43152872939567755, "market_dynamics": 1.067465, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10220.0, "high": 10235.0, "low": 9650.0, "close": 9712.0, "volume": 115280}, "trend_line": 9284.433333, "activity_lines": {"activity_5": 9919.066667, "activity_10": 9911.236364, "activity_20": 9602.242857, "activity_30": 9451.464516}, "trend_signal": 1, "fair_value": 7069.102564, "relative_strength": 11.1223, "rate_of_change": 0.31730366788941594, "market_dynamics": 0.847099, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9662.0, "high": 9725.0, "low": 9566.0, "close": 9608.0, "volume": 71480}, "trend_line": 9305.066667, "activity_lines": {"activity_5": 9795.133333, "activity_10": 9870.727273, "activity_20": 9624.485714, "activity_30": 9472.339785}, "trend_signal": 1, "fair_value": 7098.044872, "relative_strength": 7.246523, "rate_of_change": 0.22223579253523715, "market_dynamics": 0.585644, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9630.0, "high": 10130.0, "low": 9567.0, "close": 9975.0, "volume": 119850}, "trend_line": 9334.4, "activity_lines": {"activity_5": 9836.666667, "activity_10": 9894.218182, "activity_20": 9680.47619, "activity_30": 9515.56129}, "trend_signal": 1, "fair_value": 7128.807692, "relative_strength": 9.93229, "rate_of_change": 0.31524043888938313, "market_dynamics": 0.541841, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9892.0, "high": 9934.0, "low": 9677.0, "close": 9886.0, "volume": 61000}, "trend_line": 9363.666667, "activity_lines": {"activity_5": 9851.2, "activity_10": 9892.127273, "activity_20": 9723.07619, "activity_30": 9551.148387}, "trend_signal": 1, "fair_value": 7158.858974, "relative_strength": 10.753364, "rate_of_change": 0.3135355995029126, "market_dynamics": 0.242104, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9975.0, "high": 10100.0, "low": 9939.0, "close": 10055.0, "volume": 66700}, "trend_line": 9398.433333, "activity_lines": {"activity_5": 9911.466667, "activity_10": 9914.818182, "activity_20": 9777.309524, "activity_30": 9595.750538}, "trend_signal": 1, "fair_value": 7189.814103, "relative_strength": 7.923881, "rate_of_change": 0.37129328965252617, "market_dynamics": 0.101191, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10075.0, "high": 10080.0, "low": 10000.0, "close": 10015.0, "volume": 7430}, "trend_line": 9430.7, "activity_lines": {"activity_5": 9967.4, "activity_10": 9927.127273, "activity_20": 9821.27619, "activity_30": 9635.529032}, "trend_signal": 1, "fair_value": 7220.416667, "relative_strength": 8.239433, "rate_of_change": 0.3433196348449309, "market_dynamics": -0.004249, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10030.0, "high": 10330.0, "low": 10015.0, "close": 10325.0, "volume": 103650}, "trend_line": 9477.266667, "activity_lines": {"activity_5": 10106.466667, "activity_10": 9996.436364, "activity_20": 9889.542857, "activity_30": 9693.225806}, "trend_signal": 1, "fair_value": 7252.974359, "relative_strength": 13.042294, "rate_of_change": 0.4937774184312844, "market_dynamics": -0.087304, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10190.0, "high": 10320.0, "low": 10185.0, "close": 10310.0, "volume": 48510}, "trend_line": 9514.733333, "activity_lines": {"activity_5": 10192.733333, "activity_10": 10061.745455, "activity_20": 9949.295238, "activity_30": 9746.950538}, "trend_signal": 1, "fair_value": 7285.147436, "relative_strength": 14.455682, "rate_of_change": 0.3953319803742551, "market_dynamics": -0.098835, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10330.0, "high": 10500.0, "low": 10240.0, "close": 10465.0, "volume": 89550}, "trend_line": 9558.766667, "activity_lines": {"activity_5": 10308.333333, "activity_10": 10149.872727, "activity_20": 10017.047619, "activity_30": 9808.258065}, "trend_signal": 1, "fair_value": 7318.660256, "relative_strength": 11.351724, "rate_of_change": 0.46279104688387535, "market_dynamics": -0.038751, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10480.0, "high": 10575.0, "low": 10285.0, "close": 10575.0, "volume": 64930}, "trend_line": 9601.666667, "activity_lines": {"activity_5": 10422.0, "activity_10": 10244.581818, "activity_20": 10087.157143, "activity_30": 9873.821505}, "trend_signal": 1, "fair_value": 7352.897436, "relative_strength": 12.96525, "rate_of_change": 0.44880266978484284, "market_dynamics": 0.128395, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10580.0, "high": 10660.0, "low": 10475.0, "close": 10550.0, "volume": 100450}, "trend_line": 9641.766667, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10327.745455, "activity_20": 10146.590476, "activity_30": 9935.004301}, "trend_signal": 1, "fair_value": 7386.25, "relative_strength": 14.335534, "rate_of_change": 0.41763582709885344, "market_dynamics": 0.201781, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10590.0, "high": 10960.0, "low": 10560.0, "close": 10880.0, "volume": 145240}, "trend_line": 9692.6, "activity_lines": {"activity_5": 10637.666667, "activity_10": 10455.672727, "activity_20": 10230.057143, "activity_30": 10014.890323}, "trend_signal": 1, "fair_value": 7420.647436, "relative_strength": 16.0165, "rate_of_change": 0.5272201117870144, "market_dynamics": 0.591775, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10630.0, "high": 10845.0, "low": 10570.0, "close": 10660.0, "volume": 191640}, "trend_line": 9749.833333, "activity_lines": {"activity_5": 10672.333333, "activity_10": 10520.472727, "activity_20": 10285.8, "activity_30": 10077.303226}, "trend_signal": 1, "fair_value": 7453.25, "relative_strength": 14.000698, "rate_of_change": 0.5904848337907282, "market_dynamics": 0.893795, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10715.0, "high": 10735.0, "low": 10325.0, "close": 10395.0, "volume": 97590}, "trend_line": 9798.033333, "activity_lines": {"activity_5": 10595.333333, "activity_10": 10524.636364, "activity_20": 10310.580952, "activity_30": 10118.926882}, "trend_signal": 1, "fair_value": 7483.762821, "relative_strength": 15.186198, "rate_of_change": 0.49436742510108, "market_dynamics": 0.843883, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10440.0, "high": 10580.0, "low": 10350.0, "close": 10360.0, "volume": 111850}, "trend_line": 9853.4, "activity_lines": {"activity_5": 10511.333333, "activity_10": 10513.181818, "activity_20": 10328.047619, "activity_30": 10155.182796}, "trend_signal": 1, "fair_value": 7512.634615, "relative_strength": 14.878112, "rate_of_change": 0.5650793901009098, "market_dynamics": 0.794365, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10420.0, "high": 10755.0, "low": 10190.0, "close": 10740.0, "volume": 85950}, "trend_line": 9914.133333, "activity_lines": {"activity_5": 10568.333333, "activity_10": 10565.272727, "activity_20": 10379.438095, "activity_30": 10212.382796}, "trend_signal": 1, "fair_value": 7544.326923, "relative_strength": 17.764773, "rate_of_change": 0.6163693039965914, "market_dynamics": 0.664863, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10750.0, "high": 11025.0, "low": 10715.0, "close": 10955.0, "volume": 107360}, "trend_line": 9984.733333, "activity_lines": {"activity_5": 10684.333333, "activity_10": 10643.272727, "activity_20": 10448.019048, "activity_30": 10279.535484}, "trend_signal": 1, "fair_value": 7576.064103, "relative_strength": 17.279841, "rate_of_change": 0.7121146915081575, "market_dynamics": 0.634262, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10945.0, "high": 11250.0, "low": 10905.0, "close": 11250.0, "volume": 118620}, "trend_line": 10063.4, "activity_lines": {"activity_5": 10893.666667, "activity_10": 10763.454545, "activity_20": 10541.361905, "activity_30": 10361.165591}, "trend_signal": 1, "fair_value": 7609.897436, "relative_strength": 21.352498, "rate_of_change": 0.7878694841053249, "market_dynamics": 1.037177, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11190.0, "high": 11385.0, "low": 10820.0, "close": 10920.0, "volume": 262440}, "trend_line": 10135.4, "activity_lines": {"activity_5": 10953.666667, "activity_10": 10806.545455, "activity_20": 10597.395238, "activity_30": 10416.430108}, "trend_signal": 1, "fair_value": 7641.288462, "relative_strength": 28.395721, "rate_of_change": 0.7154639585030904, "market_dynamics": 1.280402, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10500.0, "high": 11125.0, "low": 10390.0, "close": 11085.0, "volume": 265130}, "trend_line": 10210.466667, "activity_lines": {"activity_5": 11033.666667, "activity_10": 10871.363636, "activity_20": 10663.461905, "activity_30": 10477.694624}, "trend_signal": 1, "fair_value": 7671.833333, "relative_strength": 30.071219, "rate_of_change": 0.7406384257158174, "market_dynamics": 1.441113, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11190.0, "high": 11510.0, "low": 11035.0, "close": 11405.0, "volume": 185180}, "trend_line": 10290.733333, "activity_lines": {"activity_5": 11172.0, "activity_10": 10985.090909, "activity_20": 10755.742857, "activity_30": 10554.76129}, "trend_signal": 1, "fair_value": 7704.685897, "relative_strength": 28.592098, "rate_of_change": 0.7861214243950241, "market_dynamics": 1.531959, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11415.0, "high": 11765.0, "low": 11290.0, "close": 11370.0, "volume": 351190}, "trend_line": 10354.466667, "activity_lines": {"activity_5": 11254.333333, "activity_10": 11076.909091, "activity_20": 10836.628571, "activity_30": 10624.391398}, "trend_signal": 1, "fair_value": 7738.339744, "relative_strength": 23.936742, "rate_of_change": 0.6193274272847243, "market_dynamics": 1.564521, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11395.0, "high": 11420.0, "low": 11115.0, "close": 11375.0, "volume": 149250}, "trend_line": 10418.366667, "activity_lines": {"activity_5": 11310.666667, "activity_10": 11160.727273, "activity_20": 10909.6, "activity_30": 10690.232258}, "trend_signal": 1, "fair_value": 7771.705128, "relative_strength": 19.507397, "rate_of_change": 0.6171249766407658, "market_dynamics": 1.560552, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11675.0, "high": 11775.0, "low": 11475.0, "close": 11580.0, "volume": 91730}, "trend_line": 10485.733333, "activity_lines": {"activity_5": 11427.0, "activity_10": 11268.818182, "activity_20": 10995.428571, "activity_30": 10765.176344}, "trend_signal": 1, "fair_value": 7808.064103, "relative_strength": 18.827985, "rate_of_change": 0.6466144660984401, "market_dynamics": 1.467375, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11515.0, "high": 11575.0, "low": 10960.0, "close": 11245.0, "volume": 217570}, "trend_line": 10531.1, "activity_lines": {"activity_5": 11387.666667, "activity_10": 11294.454545, "activity_20": 11041.285714, "activity_30": 10814.16129}, "trend_signal": 1, "fair_value": 7841.948718, "relative_strength": 14.090045, "rate_of_change": 0.4326513516915912, "market_dynamics": 1.215845, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11285.0, "high": 11510.0, "low": 11140.0, "close": 11470.0, "volume": 150260}, "trend_line": 10578.433333, "activity_lines": {"activity_5": 11412.666667, "activity_10": 11344.909091, "activity_20": 11102.904762, "activity_30": 10874.735484}, "trend_signal": 1, "fair_value": 7877.666667, "relative_strength": 17.576178, "rate_of_change": 0.4494623828470007, "market_dynamics": 0.919995, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11495.0, "high": 11495.0, "low": 11360.0, "close": 11390.0, "volume": 208200}, "trend_line": 10616.266667, "activity_lines": {"activity_5": 11406.666667, "activity_10": 11367.545455, "activity_20": 11149.97619, "activity_30": 10927.094624}, "trend_signal": 1, "fair_value": 7911.615385, "relative_strength": 13.732872, "rate_of_change": 0.3576459085106285, "market_dynamics": 0.73221, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11435.0, "high": 11665.0, "low": 11365.0, "close": 11630.0, "volume": 144640}, "trend_line": 10670.1, "activity_lines": {"activity_5": 11479.333333, "activity_10": 11425.909091, "activity_20": 11214.833333, "activity_30": 10992.496774}, "trend_signal": 1, "fair_value": 7946.538462, "relative_strength": 16.187859, "rate_of_change": 0.5070834662371287, "market_dynamics": 0.662283, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11530.0, "high": 11840.0, "low": 11430.0, "close": 11815.0, "volume": 158350}, "trend_line": 10739.7, "activity_lines": {"activity_5": 11596.666667, "activity_10": 11511.0, "activity_20": 11291.02381, "activity_30": 11066.36129}, "trend_signal": 1, "fair_value": 7982.455128, "relative_strength": 17.048841, "rate_of_change": 0.6522900441420452, "market_dynamics": 0.806657, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11955.0, "high": 11970.0, "low": 11680.0, "close": 11690.0, "volume": 187220}, "trend_line": 10789.7, "activity_lines": {"activity_5": 11656.666667, "activity_10": 11557.090909, "activity_20": 11348.880952, "activity_30": 11127.670968}, "trend_signal": 1, "fair_value": 8017.903846, "relative_strength": 13.551175, "rate_of_change": 0.4655623527659059, "market_dynamics": 0.831649, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11835.0, "high": 11880.0, "low": 11420.0, "close": 11420.0, "volume": 152580}, "trend_line": 10846.633333, "activity_lines": {"activity_5": 11597.0, "activity_10": 11543.090909, "activity_20": 11375.714286, "activity_30": 11168.335484}, "trend_signal": 1, "fair_value": 8052.205128, "relative_strength": 5.695328, "rate_of_change": 0.5276637255901372, "market_dynamics": 0.514263, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11300.0, "high": 11610.0, "low": 11300.0, "close": 11575.0, "volume": 144470}, "trend_line": 10912.2, "activity_lines": {"activity_5": 11592.333333, "activity_10": 11557.0, "activity_20": 11413.166667, "activity_30": 11215.326882}, "trend_signal": 1, "fair_value": 8088.467949, "relative_strength": 7.554761, "rate_of_change": 0.6044886462651937, "market_dynamics": 0.117489, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11550.0, "high": 11785.0, "low": 11455.0, "close": 11760.0, "volume": 114060}, "trend_line": 10971.7, "activity_lines": {"activity_5": 11637.0, "activity_10": 11600.818182, "activity_20": 11464.928571, "activity_30": 11270.023656}, "trend_signal": 1, "fair_value": 8125.801282, "relative_strength": 9.392961, "rate_of_change": 0.545261267205513, "market_dynamics": -0.204712, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11845.0, "close": 11890.0, "volume": 166200}, "trend_line": 11038.5, "activity_lines": {"activity_5": 11716.333333, "activity_10": 11661.272727, "activity_20": 11523.833333, "activity_30": 11329.268817}, "trend_signal": 1, "fair_value": 8164.089744, "relative_strength": 9.405284, "rate_of_change": 0.608839104240904, "market_dynamics": -0.314479, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12005.0, "high": 12105.0, "low": 11820.0, "close": 11840.0, "volume": 159500}, "trend_line": 11098.0, "activity_lines": {"activity_5": 11774.0, "activity_10": 11707.0, "activity_20": 11570.857143, "activity_30": 11380.978495}, "trend_signal": 1, "fair_value": 8202.294872, "relative_strength": 4.288872, "rate_of_change": 0.5390225121166825, "market_dynamics": -0.165505, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11815.0, "high": 11890.0, "low": 11730.0, "close": 11875.0, "volume": 126890}, "trend_line": 11160.0, "activity_lines": {"activity_5": 11833.333333, "activity_10": 11748.272727, "activity_20": 11614.166667, "activity_30": 11431.107527}, "trend_signal": 1, "fair_value": 8240.019231, "relative_strength": 5.969137, "rate_of_change": 0.5586592178770949, "market_dynamics": -0.039947, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11880.0, "high": 12180.0, "low": 11835.0, "close": 12145.0, "volume": 189240}, "trend_line": 11220.666667, "activity_lines": {"activity_5": 11952.333333, "activity_10": 11831.272727, "activity_20": 11677.785714, "activity_30": 11494.655914}, "trend_signal": 1, "fair_value": 8279.570513, "relative_strength": 5.422586, "rate_of_change": 0.543608127240139, "market_dynamics": 0.184363, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11945.0, "high": 11945.0, "low": 11770.0, "close": 11790.0, "volume": 207080}, "trend_line": 11270.0, "activity_lines": {"activity_5": 11915.0, "activity_10": 11836.0, "activity_20": 11701.928571, "activity_30": 11531.387097}, "trend_signal": 1, "fair_value": 8316.782051, "relative_strength": -1.591867, "rate_of_change": 0.43966490106233985, "market_dynamics": 0.05509, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11750.0, "high": 11875.0, "low": 11700.0, "close": 11820.0, "volume": 126020}, "trend_line": 11315.166667, "activity_lines": {"activity_5": 11885.666667, "activity_10": 11843.272727, "activity_20": 11726.357143, "activity_30": 11566.870968}, "trend_signal": 1, "fair_value": 8354.025641, "relative_strength": 0.055835, "rate_of_change": 0.4007690062111757, "market_dynamics": -0.047223, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11880.0, "high": 12065.0, "low": 11845.0, "close": 12035.0, "volume": 198040}, "trend_line": 11363.833333, "activity_lines": {"activity_5": 11932.666667, "activity_10": 11889.545455, "activity_20": 11766.97619, "activity_30": 11613.311828}, "trend_signal": 1, "fair_value": 8392.916667, "relative_strength": 1.309146, "rate_of_change": 0.4301011857115139, "market_dynamics": 0.060653, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12170.0, "high": 12715.0, "low": 12170.0, "close": 12660.0, "volume": 311410}, "trend_line": 11434.166667, "activity_lines": {"activity_5": 12175.0, "activity_10": 12043.181818, "activity_20": 11862.595238, "activity_30": 11696.935484}, "trend_signal": 1, "fair_value": 8434.705128, "relative_strength": 5.435806, "rate_of_change": 0.6189226112262185, "market_dynamics": 0.228515, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12750.0, "high": 12905.0, "low": 12690.0, "close": 12880.0, "volume": 326960}, "trend_line": 11500.833333, "activity_lines": {"activity_5": 12438.333333, "activity_10": 12214.272727, "activity_20": 11973.190476, "activity_30": 11790.215054}, "trend_signal": 1, "fair_value": 8479.070513, "relative_strength": 2.749006, "rate_of_change": 0.5830478769599081, "market_dynamics": 0.738936, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12995.0, "high": 13020.0, "low": 12830.0, "close": 12900.0, "volume": 236900}, "trend_line": 11575.5, "activity_lines": {"activity_5": 12659.333333, "activity_10": 12365.272727, "activity_20": 12078.5, "activity_30": 11880.483871}, "trend_signal": 1, "fair_value": 8523.211538, "relative_strength": 1.93896, "rate_of_change": 0.6492283197057918, "market_dynamics": 1.285886, "expectation": {"probability": 57.6267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13045.0, "high": 13445.0, "low": 13045.0, "close": 13420.0, "volume": 301029}, "trend_line": 11676.333333, "activity_lines": {"activity_5": 12979.666667, "activity_10": 12590.090909, "activity_20": 12226.071429, "activity_30": 11999.483871}, "trend_signal": 1, "fair_value": 8570.673077, "relative_strength": 4.905636, "rate_of_change": 0.8710926785020128, "market_dynamics": 1.716251, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13465.0, "high": 13745.0, "low": 13425.0, "close": 13605.0, "volume": 699969}, "trend_line": 11784.5, "activity_lines": {"activity_5": 13255.0, "activity_10": 12820.727273, "activity_20": 12382.5, "activity_30": 12123.913978}, "trend_signal": 1, "fair_value": 8618.121795, "relative_strength": 5.013083, "rate_of_change": 0.9263752919274381, "market_dynamics": 1.837284, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13950.0, "high": 14750.0, "low": 13920.0, "close": 14450.0, "volume": 996180}, "trend_line": 11908.166667, "activity_lines": {"activity_5": 13707.333333, "activity_10": 13172.909091, "activity_20": 12608.166667, "activity_30": 12295.88172}, "trend_signal": 1, "fair_value": 8671.339744, "relative_strength": 5.731332, "rate_of_change": 1.0494010522296193, "market_dynamics": 1.891161, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14995.0, "high": 15665.0, "low": 14805.0, "close": 15600.0, "volume": 961012}, "trend_line": 12063.0, "activity_lines": {"activity_5": 14423.666667, "activity_10": 13687.363636, "activity_20": 12929.166667, "activity_30": 12534.064516}, "trend_signal": 1, "fair_value": 8732.352564, "relative_strength": 14.784265, "rate_of_change": 1.3002281319178692, "market_dynamics": 1.979791, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15230.0, "high": 15710.0, "low": 14460.0, "close": 14970.0, "volume": 1222057}, "trend_line": 12187.0, "activity_lines": {"activity_5": 14748.666667, "activity_10": 14024.454545, "activity_20": 13170.119048, "activity_30": 12721.612903}, "trend_signal": 1, "fair_value": 8789.391026, "relative_strength": 6.035962, "rate_of_change": 1.0279366658376854, "market_dynamics": 1.945193, "expectation": {"probability": 62.0351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14855.0, "high": 14930.0, "low": 14285.0, "close": 14750.0, "volume": 689683}, "trend_line": 12314.666667, "activity_lines": {"activity_5": 14862.333333, "activity_10": 14263.727273, "activity_20": 13374.214286, "activity_30": 12886.967742}, "trend_signal": 1, "fair_value": 8844.987179, "relative_strength": -1.803982, "rate_of_change": 1.0475643472552678, "market_dynamics": 1.792774, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14725.0, "high": 14725.0, "low": 14090.0, "close": 14615.0, "volume": 315637}, "trend_line": 12432.333333, "activity_lines": {"activity_5": 14842.333333, "activity_10": 14425.181818, "activity_20": 13551.47619, "activity_30": 13035.376344}, "trend_signal": 1, "fair_value": 8898.724359, "relative_strength": 1.176751, "rate_of_change": 0.9555002111045041, "market_dynamics": 1.48898, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14710.0, "high": 15575.0, "low": 14680.0, "close": 15370.0, "volume": 434048}, "trend_line": 12564.5, "activity_lines": {"activity_5": 15006.666667, "activity_10": 14677.0, "activity_20": 13786.714286, "activity_30": 13224.903226}, "trend_signal": 1, "fair_value": 8957.679487, "relative_strength": 5.813797, "rate_of_change": 1.0630881867459296, "market_dynamics": 1.259018, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15080.0, "high": 15380.0, "low": 14770.0, "close": 15075.0, "volume": 527495}, "trend_line": 12688.0, "activity_lines": {"activity_5": 15011.333333, "activity_10": 14825.909091, "activity_20": 13975.047619, "activity_30": 13386.870968}, "trend_signal": 1, "fair_value": 9015.314103, "relative_strength": 7.205795, "rate_of_change": 0.9829280910501811, "market_dynamics": 1.039949, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15475.0, "high": 15655.0, "low": 15365.0, "close": 15655.0, "volume": 343601}, "trend_line": 12830.666667, "activity_lines": {"activity_5": 15244.333333, "activity_10": 15040.363636, "activity_20": 14201.952381, "activity_30": 13578.290323}, "trend_signal": 1, "fair_value": 9076.653846, "relative_strength": 7.31465, "rate_of_change": 1.1244220286885207, "market_dynamics": 0.953068, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15720.0, "high": 15800.0, "low": 15465.0, "close": 15595.0, "volume": 246870}, "trend_line": 12964.5, "activity_lines": {"activity_5": 15411.666667, "activity_10": 15193.818182, "activity_20": 14404.595238, "activity_30": 13756.634409}, "trend_signal": 1, "fair_value": 9137.487179, "relative_strength": 5.956766, "rate_of_change": 1.0430738828576607, "market_dynamics": 0.960846, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15595.0, "high": 15900.0, "low": 15510.0, "close": 15900.0, "volume": 220922}, "trend_line": 13119.666667, "activity_lines": {"activity_5": 15624.333333, "activity_10": 15363.181818, "activity_20": 14618.642857, "activity_30": 13946.021505}, "trend_signal": 1, "fair_value": 9200.339744, "relative_strength": 6.8732, "rate_of_change": 1.1968580893979677, "market_dynamics": 0.906262, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16000.0, "high": 16135.0, "low": 15765.0, "close": 16110.0, "volume": 325201}, "trend_line": 13274.333333, "activity_lines": {"activity_5": 15821.333333, "activity_10": 15529.0, "activity_20": 14833.357143, "activity_30": 14138.946237}, "trend_signal": 1, "fair_value": 9265.442308, "relative_strength": 10.683445, "rate_of_change": 1.1788917350242996, "market_dynamics": 0.910732, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16380.0, "high": 16910.0, "low": 16380.0, "close": 16840.0, "volume": 516005}, "trend_line": 13456.0, "activity_lines": {"activity_5": 16212.333333, "activity_10": 15797.363636, "activity_20": 15097.428571, "activity_30": 14368.989247}, "trend_signal": 1, "fair_value": 9334.833333, "relative_strength": 12.261136, "rate_of_change": 1.368555862224554, "market_dynamics": 0.984533, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16870.0, "high": 16885.0, "low": 16100.0, "close": 16270.0, "volume": 284716}, "trend_line": 13610.666667, "activity_lines": {"activity_5": 16295.666667, "activity_10": 15939.545455, "activity_20": 15284.857143, "activity_30": 14550.537634}, "trend_signal": 1, "fair_value": 9399.724359, "relative_strength": 8.835643, "rate_of_change": 1.1494252898335278, "market_dynamics": 0.937548, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16350.0, "high": 16780.0, "low": 16320.0, "close": 16745.0, "volume": 481692}, "trend_line": 13775.0, "activity_lines": {"activity_5": 16496.333333, "activity_10": 16144.454545, "activity_20": 15496.190476, "activity_30": 14752.752688}, "trend_signal": 1, "fair_value": 9467.99359, "relative_strength": 8.148908, "rate_of_change": 1.2073863611577382, "market_dynamics": 0.932796, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17285.0, "high": 17585.0, "low": 17245.0, "close": 17390.0, "volume": 379092}, "trend_line": 13965.0, "activity_lines": {"activity_5": 16835.333333, "activity_10": 16430.363636, "activity_20": 15745.5, "activity_30": 14985.978495}, "trend_signal": 1, "fair_value": 9539.74359, "relative_strength": 7.780244, "rate_of_change": 1.3793103448275863, "market_dynamics": 0.906522, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17555.0, "high": 18755.0, "low": 17465.0, "close": 18705.0, "volume": 812029}, "trend_line": 14207.833333, "activity_lines": {"activity_5": 17513.333333, "activity_10": 16904.909091, "activity_20": 16094.547619, "activity_30": 15291.784946}, "trend_signal": 1, "fair_value": 9619.653846, "relative_strength": 15.489329, "rate_of_change": 1.7388709846043717, "market_dynamics": 0.933124, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18650.0, "high": 20325.0, "low": 18380.0, "close": 18895.0, "volume": 1349928}, "trend_line": 14451.833333, "activity_lines": {"activity_5": 18081.666667, "activity_10": 17353.363636, "activity_20": 16432.904762, "activity_30": 15594.182796}, "trend_signal": 1, "fair_value": 9701.512821, "relative_strength": 17.156348, "rate_of_change": 1.7173624878697753, "market_dynamics": 1.247263, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17640.0, "high": 18875.0, "low": 16335.0, "close": 18065.0, "volume": 2361375}, "trend_line": 14662.0, "activity_lines": {"activity_5": 18236.333333, "activity_10": 17581.454545, "activity_20": 16663.571429, "activity_30": 15827.290323}, "trend_signal": 1, "fair_value": 9778.301282, "relative_strength": 9.663128, "rate_of_change": 1.454256094416028, "market_dynamics": 1.422605, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18775.0, "high": 18785.0, "low": 17845.0, "close": 18010.0, "volume": 520536}, "trend_line": 14866.0, "activity_lines": {"activity_5": 18253.0, "activity_10": 17755.727273, "activity_20": 16864.404762, "activity_30": 16043.290323}, "trend_signal": 1, "fair_value": 9854.455128, "relative_strength": 3.915123, "rate_of_change": 1.3913517937525577, "market_dynamics": 1.489565, "expectation": {"probability": 62.6137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18215.0, "high": 18515.0, "low": 17640.0, "close": 18515.0, "volume": 380897}, "trend_line": 15088.5, "activity_lines": {"activity_5": 18353.666667, "activity_10": 17977.909091, "activity_20": 17091.47619, "activity_30": 16278.709677}, "trend_signal": 1, "fair_value": 9933.974359, "relative_strength": 6.70422, "rate_of_change": 1.4967038880667294, "market_dynamics": 1.405398, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19240.0, "high": 19265.0, "low": 18935.0, "close": 19220.0, "volume": 445864}, "trend_line": 15333.333333, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18280.727273, "activity_20": 17362.309524, "activity_30": 16545.258065}, "trend_signal": 1, "fair_value": 10017.089744, "relative_strength": 6.642136, "rate_of_change": 1.622648593299536, "market_dynamics": 1.305319, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19975.0, "high": 20100.0, "low": 18925.0, "close": 19180.0, "volume": 745163}, "trend_line": 15567.833333, "activity_lines": {"activity_5": 18827.333333, "activity_10": 18519.727273, "activity_20": 17606.619048, "activity_30": 16793.430108}, "trend_signal": 1, "fair_value": 10100.166667, "relative_strength": 12.148559, "rate_of_change": 1.5293478261202031, "market_dynamics": 1.285172, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19045.0, "high": 19605.0, "low": 18875.0, "close": 19255.0, "volume": 349263}, "trend_line": 15816.666667, "activity_lines": {"activity_5": 19046.333333, "activity_10": 18729.818182, "activity_20": 17841.02381, "activity_30": 17031.311828}, "trend_signal": 1, "fair_value": 10182.602564, "relative_strength": 15.863011, "rate_of_change": 1.5983812819509904, "market_dynamics": 1.344593, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18900.0, "high": 19060.0, "low": 18225.0, "close": 18225.0, "volume": 285089}, "trend_line": 16030.166667, "activity_lines": {"activity_5": 18842.666667, "activity_10": 18698.363636, "activity_20": 17956.928571, "activity_30": 17186.688172}, "trend_signal": 1, "fair_value": 10258.064103, "relative_strength": 10.235692, "rate_of_change": 1.3498419388545873, "market_dynamics": 0.99965, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16780.0, "high": 17325.0, "low": 16180.0, "close": 16880.0, "volume": 659770}, "trend_line": 16191.666667, "activity_lines": {"activity_5": 18176.333333, "activity_10": 18395.454545, "activity_20": 17928.190476, "activity_30": 17241.516129}, "trend_signal": 1, "fair_value": 10324.320513, "relative_strength": 2.015723, "rate_of_change": 1.007475488900979, "market_dynamics": 0.377197, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16900.0, "high": 18045.0, "low": 16765.0, "close": 17475.0, "volume": 385896}, "trend_line": 16352.166667, "activity_lines": {"activity_5": 17817.333333, "activity_10": 18210.0, "activity_20": 17945.333333, "activity_30": 17324.311828}, "trend_signal": 1, "fair_value": 10394.134615, "relative_strength": 6.070411, "rate_of_change": 0.9912506433146423, "market_dynamics": -0.257919, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17465.0, "high": 18250.0, "low": 17410.0, "close": 17940.0, "volume": 284177}, "trend_line": 16520.833333, "activity_lines": {"activity_5": 17729.666667, "activity_10": 18131.454545, "activity_20": 17996.738095, "activity_30": 17426.752688}, "trend_signal": 1, "fair_value": 10466.00641, "relative_strength": 1.716448, "rate_of_change": 1.0314637163060612, "market_dynamics": -0.843057, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17675.0, "high": 18335.0, "low": 17645.0, "close": 18070.0, "volume": 175803}, "trend_line": 16693.166667, "activity_lines": {"activity_5": 17768.0, "activity_10": 18093.909091, "activity_20": 18046.880952, "activity_30": 17526.698925}, "trend_signal": 1, "fair_value": 10539.352564, "relative_strength": -0.145251, "rate_of_change": 1.0431273684952118, "market_dynamics": -1.017558, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17920.0, "high": 18175.0, "low": 17615.0, "close": 17670.0, "volume": 174071}, "trend_line": 16834.833333, "activity_lines": {"activity_5": 17752.0, "activity_10": 17983.545455, "activity_20": 18047.428571, "activity_30": 17589.72043}, "trend_signal": 1, "fair_value": 10609.967949, "relative_strength": -4.249589, "rate_of_change": 0.8486506414630847, "market_dynamics": -1.052133, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17670.0, "high": 17815.0, "low": 17110.0, "close": 17110.0, "volume": 120474}, "trend_line": 16951.666667, "activity_lines": {"activity_5": 17586.333333, "activity_10": 17777.545455, "activity_20": 17984.761905, "activity_30": 17607.473118}, "trend_signal": 1, "fair_value": 10676.192308, "relative_strength": -6.844035, "rate_of_change": 0.6939975685472541, "market_dynamics": -1.08106, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17350.0, "high": 17575.0, "low": 17320.0, "close": 17575.0, "volume": 74349}, "trend_line": 17055.833333, "activity_lines": {"activity_5": 17560.333333, "activity_10": 17681.636364, "activity_20": 17960.619048, "activity_30": 17647.688172}, "trend_signal": 1, "fair_value": 10745.775641, "relative_strength": -9.033931, "rate_of_change": 0.614492179714575, "market_dynamics": -1.12204, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17440.0, "high": 17770.0, "low": 17110.0, "close": 17165.0, "volume": 169374}, "trend_line": 17108.0, "activity_lines": {"activity_5": 17391.0, "activity_10": 17541.090909, "activity_20": 17890.452381, "activity_30": 17654.731183}, "trend_signal": 1, "fair_value": 10812.576923, "relative_strength": -9.165004, "rate_of_change": 0.305858212738677, "market_dynamics": -1.182659, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17050.0, "high": 17250.0, "low": 16770.0, "close": 17040.0, "volume": 176728}, "trend_line": 17177.0, "activity_lines": {"activity_5": 17231.666667, "activity_10": 17414.454545, "activity_20": 17806.833333, "activity_30": 17650.344086}, "trend_signal": 1, "fair_value": 10878.583333, "relative_strength": -12.356769, "rate_of_change": 0.403320084171148, "market_dynamics": -1.204931, "expectation": {"probability": 66.2273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17170.0, "high": 17210.0, "low": 16480.0, "close": 17010.0, "volume": 199544}, "trend_line": 17252.333333, "activity_lines": {"activity_5": 17131.0, "activity_10": 17322.636364, "activity_20": 17716.690476, "activity_30": 17639.569892}, "trend_signal": 0, "fair_value": 10943.846154, "relative_strength": -16.226816, "rate_of_change": 0.438570955347259, "market_dynamics": -1.205318, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16890.0, "high": 16910.0, "low": 16765.0, "close": 16800.0, "volume": 25518}, "trend_line": 17325.166667, "activity_lines": {"activity_5": 17004.333333, "activity_10": 17214.727273, "activity_20": 17605.285714, "activity_30": 17610.387097}, "trend_signal": 0, "fair_value": 11007.99359, "relative_strength": -17.292209, "rate_of_change": 0.4221651216342323, "market_dynamics": -1.247627, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15915.0, "high": 16020.0, "low": 15800.0, "close": 15845.0, "volume": 51885}, "trend_line": 17341.0, "activity_lines": {"activity_5": 16580.0, "activity_10": 16934.636364, "activity_20": 17405.738095, "activity_30": 17514.892473}, "trend_signal": 0, "fair_value": 11065.711538, "relative_strength": -20.962387, "rate_of_change": 0.09138921029924124, "market_dynamics": -1.273781, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15975.0, "high": 16020.0, "low": 15730.0, "close": 15805.0, "volume": 62127}, "trend_line": 17365.333333, "activity_lines": {"activity_5": 16257.666667, "activity_10": 16676.909091, "activity_20": 17216.0, "activity_30": 17415.795699}, "trend_signal": 0, "fair_value": 11123.423077, "relative_strength": -26.564886, "rate_of_change": 0.14032254771927036, "market_dynamics": -1.298027, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15795.0, "high": 16105.0, "low": 15155.0, "close": 15360.0, "volume": 272883}, "trend_line": 17355.5, "activity_lines": {"activity_5": 15877.666667, "activity_10": 16377.090909, "activity_20": 16998.595238, "activity_30": 17286.419355}, "trend_signal": 0, "fair_value": 11178.044872, "relative_strength": -26.393551, "rate_of_change": -0.056626226582774664, "market_dynamics": -1.253248, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15535.0, "high": 15975.0, "low": 15130.0, "close": 15860.0, "volume": 156565}, "trend_line": 17364.333333, "activity_lines": {"activity_5": 15776.333333, "activity_10": 16217.454545, "activity_20": 16841.690476, "activity_30": 17189.935484}, "trend_signal": 0, "fair_value": 11235.980769, "relative_strength": -24.107783, "rate_of_change": 0.05089644781192518, "market_dynamics": -1.128217, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15980.0, "high": 16065.0, "low": 15585.0, "close": 15720.0, "volume": 135775}, "trend_line": 17358.333333, "activity_lines": {"activity_5": 15705.0, "activity_10": 16065.272727, "activity_20": 16681.690476, "activity_30": 17083.849462}, "trend_signal": 0, "fair_value": 11293.788462, "relative_strength": -23.141089, "rate_of_change": -0.034553586854943155, "market_dynamics": -1.052343, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15645.0, "high": 15670.0, "low": 15260.0, "close": 15370.0, "volume": 112362}, "trend_line": 17333.666667, "activity_lines": {"activity_5": 15589.0, "activity_10": 15874.727273, "activity_20": 16501.666667, "activity_30": 16955.569892}, "trend_signal": 0, "fair_value": 11348.416667, "relative_strength": -19.371331, "rate_of_change": -0.1421027325999291, "market_dynamics": -1.015427, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15410.0, "high": 15970.0, "low": 15375.0, "close": 15615.0, "volume": 94224}, "trend_line": 17292.833333, "activity_lines": {"activity_5": 15586.333333, "activity_10": 15768.818182, "activity_20": 16363.309524, "activity_30": 16844.688172}, "trend_signal": 0, "fair_value": 11405.320513, "relative_strength": -18.442372, "rate_of_change": -0.23557239668016428, "market_dynamics": -1.025563, "expectation": {"probability": 50.7157, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6831.0, 6818.0, 6866.0, 6800.0, 6940.0, 7010.0, 6974.0, 7050.0, 7066.0, 6832.0, 6834.0, 7108.0, 7301.0, 7398.0, 7326.0, 7256.0, 7304.0, 7383.0, 7699.0, 7180.0, 7079.0, 7235.0, 7189.0, 7214.0, 7313.0, 7390.0, 7365.0, 7440.0, 7419.0, 7430.0, 7522.0, 7686.0, 7873.0, 7888.0, 8041.0, 8440.0, 8761.0, 8947.0, 9042.0, 8944.0, 8801.0, 9013.0, 9200.0, 9035.0, 8969.0, 8825.0, 8968.0, 9073.0, 9148.0, 9350.0, 9361.0, 9285.0, 9032.0, 8655.0, 8849.0, 9050.0, 8837.0, 8919.0, 8687.0, 8856.0, 9190.0, 9238.0, 9560.0, 9611.0, 9928.0, 10175.0, 10155.0, 10015.0, 9660.0, 10220.0, 9662.0, 9630.0, 9892.0, 9975.0, 10075.0, 10030.0, 10190.0, 10330.0, 10480.0, 10580.0, 10590.0, 10630.0, 10715.0, 10440.0, 10420.0, 10750.0, 10945.0, 11190.0, 10500.0, 11190.0, 11415.0, 11395.0, 11675.0, 11515.0, 11285.0, 11495.0, 11435.0, 11530.0, 11955.0, 11835.0, 11300.0, 11550.0, 11930.0, 12005.0, 11815.0, 11880.0, 11945.0, 11750.0, 11880.0, 12170.0, 12750.0, 12995.0, 13045.0, 13465.0, 13950.0, 14995.0, 15230.0, 14855.0, 14725.0, 14710.0, 15080.0, 15475.0, 15720.0, 15595.0, 16000.0, 16380.0, 16870.0, 16350.0, 17285.0, 17555.0, 18650.0, 17640.0, 18775.0, 18215.0, 19240.0, 19975.0, 19045.0, 18900.0, 16780.0, 16900.0, 17465.0, 17675.0, 17920.0, 17670.0, 17350.0, 17440.0, 17050.0, 17170.0, 16890.0, 15915.0, 15975.0, 15795.0, 15535.0, 15980.0, 15645.0, 15410.0], "highs": [6936.0, 6862.0, 6870.0, 6926.0, 7030.0, 7037.0, 6997.0, 7070.0, 7066.0, 6832.0, 6950.0, 7326.0, 7394.0, 7422.0, 7355.0, 7382.0, 7362.0, 7458.0, 7699.0, 7190.0, 7245.0, 7310.0, 7296.0, 7288.0, 7393.0, 7401.0, 7410.0, 7476.0, 7439.0, 7495.0, 7561.0, 7890.0, 7903.0, 8180.0, 8447.0, 8840.0, 8988.0, 9140.0, 9048.0, 8984.0, 8999.0, 9098.0, 9500.0, 9142.0, 9090.0, 8946.0, 9195.0, 9160.0, 9323.0, 9414.0, 9618.0, 9301.0, 9201.0, 8734.0, 8967.0, 9050.0, 8915.0, 8955.0, 8841.0, 9011.0, 9481.0, 9494.0, 9591.0, 9900.0, 10290.0, 10425.0, 10270.0, 10015.0, 10280.0, 10235.0, 9725.0, 10130.0, 9934.0, 10100.0, 10080.0, 10330.0, 10320.0, 10500.0, 10575.0, 10660.0, 10960.0, 10845.0, 10735.0, 10580.0, 10755.0, 11025.0, 11250.0, 11385.0, 11125.0, 11510.0, 11765.0, 11420.0, 11775.0, 11575.0, 11510.0, 11495.0, 11665.0, 11840.0, 11970.0, 11880.0, 11610.0, 11785.0, 11930.0, 12105.0, 11890.0, 12180.0, 11945.0, 11875.0, 12065.0, 12715.0, 12905.0, 13020.0, 13445.0, 13745.0, 14750.0, 15665.0, 15710.0, 14930.0, 14725.0, 15575.0, 15380.0, 15655.0, 15800.0, 15900.0, 16135.0, 16910.0, 16885.0, 16780.0, 17585.0, 18755.0, 20325.0, 18875.0, 18785.0, 18515.0, 19265.0, 20100.0, 19605.0, 19060.0, 17325.0, 18045.0, 18250.0, 18335.0, 18175.0, 17815.0, 17575.0, 17770.0, 17250.0, 17210.0, 16910.0, 16020.0, 16020.0, 16105.0, 15975.0, 16065.0, 15670.0, 15970.0], "lows": [6816.0, 6812.0, 6803.0, 6778.0, 6929.0, 6980.0, 6933.0, 7001.0, 6870.0, 6684.0, 6826.0, 7051.0, 7264.0, 7340.0, 7253.0, 7232.0, 7233.0, 7361.0, 7149.0, 7070.0, 7075.0, 7178.0, 7176.0, 7181.0, 7305.0, 7314.0, 7359.0, 7395.0, 7348.0, 7430.0, 7485.0, 7667.0, 7806.0, 7851.0, 8032.0, 8300.0, 8577.0, 8838.0, 8710.0, 8831.0, 8776.0, 8950.0, 8970.0, 8971.0, 8842.0, 8804.0, 8921.0, 9011.0, 9131.0, 9280.0, 9318.0, 8811.0, 8888.0, 8400.0, 8788.0, 8827.0, 8801.0, 8650.0, 8652.0, 8831.0, 9104.0, 9152.0, 9404.0, 9568.0, 9880.0, 10125.0, 9919.0, 9661.0, 9610.0, 9650.0, 9566.0, 9567.0, 9677.0, 9939.0, 10000.0, 10015.0, 10185.0, 10240.0, 10285.0, 10475.0, 10560.0, 10570.0, 10325.0, 10350.0, 10190.0, 10715.0, 10905.0, 10820.0, 10390.0, 11035.0, 11290.0, 11115.0, 11475.0, 10960.0, 11140.0, 11360.0, 11365.0, 11430.0, 11680.0, 11420.0, 11300.0, 11455.0, 11845.0, 11820.0, 11730.0, 11835.0, 11770.0, 11700.0, 11845.0, 12170.0, 12690.0, 12830.0, 13045.0, 13425.0, 13920.0, 14805.0, 14460.0, 14285.0, 14090.0, 14680.0, 14770.0, 15365.0, 15465.0, 15510.0, 15765.0, 16380.0, 16100.0, 16320.0, 17245.0, 17465.0, 18380.0, 16335.0, 17845.0, 17640.0, 18935.0, 18925.0, 18875.0, 18225.0, 16180.0, 16765.0, 17410.0, 17645.0, 17615.0, 17110.0, 17320.0, 17110.0, 16770.0, 16480.0, 16765.0, 15800.0, 15730.0, 15155.0, 15130.0, 15585.0, 15260.0, 15375.0], "closes": [6834.0, 6832.0, 6817.0, 6915.0, 6982.0, 7012.0, 6989.0, 7049.0, 6880.0, 6702.0, 6939.0, 7325.0, 7375.0, 7365.0, 7309.0, 7364.0, 7337.0, 7447.0, 7216.0, 7114.0, 7178.0, 7214.0, 7278.0, 7276.0, 7390.0, 7346.0, 7394.0, 7476.0, 7397.0, 7494.0, 7552.0, 7851.0, 7903.0, 8082.0, 8410.0, 8492.0, 8982.0, 9042.0, 8997.0, 8831.0, 8989.0, 9095.0, 9008.0, 9012.0, 9047.0, 8928.0, 9186.0, 9144.0, 9288.0, 9347.0, 9355.0, 8943.0, 8949.0, 8699.0, 8918.0, 8837.0, 8890.0, 8760.0, 8833.0, 8997.0, 9458.0, 9458.0, 9559.0, 9884.0, 10050.0, 10255.0, 10015.0, 9727.0, 10190.0, 9712.0, 9608.0, 9975.0, 9886.0, 10055.0, 10015.0, 10325.0, 10310.0, 10465.0, 10575.0, 10550.0, 10880.0, 10660.0, 10395.0, 10360.0, 10740.0, 10955.0, 11250.0, 10920.0, 11085.0, 11405.0, 11370.0, 11375.0, 11580.0, 11245.0, 11470.0, 11390.0, 11630.0, 11815.0, 11690.0, 11420.0, 11575.0, 11760.0, 11890.0, 11840.0, 11875.0, 12145.0, 11790.0, 11820.0, 12035.0, 12660.0, 12880.0, 12900.0, 13420.0, 13605.0, 14450.0, 15600.0, 14970.0, 14750.0, 14615.0, 15370.0, 15075.0, 15655.0, 15595.0, 15900.0, 16110.0, 16840.0, 16270.0, 16745.0, 17390.0, 18705.0, 18895.0, 18065.0, 18010.0, 18515.0, 19220.0, 19180.0, 19255.0, 18225.0, 16880.0, 17475.0, 17940.0, 18070.0, 17670.0, 17110.0, 17575.0, 17165.0, 17040.0, 17010.0, 16800.0, 15845.0, 15805.0, 15360.0, 15860.0, 15720.0, 15370.0, 15615.0], "volumes": [45300, 10300, 17420, 26970, 43270, 27270, 20840, 22880, 37010, 52140, 46470, 95940, 69570, 45080, 44160, 34630, 33150, 53400, 67290, 52050, 41690, 49420, 27010, 47480, 46450, 56360, 45980, 36940, 107910, 31810, 63950, 69040, 65210, 79910, 72280, 251220, 256190, 461270, 237310, 105140, 85630, 71420, 164520, 71640, 119450, 91500, 89660, 93580, 90980, 98430, 108210, 95390, 85490, 167370, 38320, 43830, 25780, 32510, 37590, 38430, 88690, 70200, 62480, 83740, 177990, 110320, 108280, 97430, 122390, 115280, 71480, 119850, 61000, 66700, 7430, 103650, 48510, 89550, 64930, 100450, 145240, 191640, 97590, 111850, 85950, 107360, 118620, 262440, 265130, 185180, 351190, 149250, 91730, 217570, 150260, 208200, 144640, 158350, 187220, 152580, 144470, 114060, 166200, 159500, 126890, 189240, 207080, 126020, 198040, 311410, 326960, 236900, 301029, 699969, 996180, 961012, 1222057, 689683, 315637, 434048, 527495, 343601, 246870, 220922, 325201, 516005, 284716, 481692, 379092, 812029, 1349928, 2361375, 520536, 380897, 445864, 745163, 349263, 285089, 659770, 385896, 284177, 175803, 174071, 120474, 74349, 169374, 176728, 199544, 25518, 51885, 62127, 272883, 156565, 135775, 112362, 94224], "sma": {"5": [null, null, null, null, 6876.0, 6911.6, 6943.0, 6989.4, 6982.4, 6926.4, 6911.8, 6979.0, 7044.2, 7141.2, 7262.6, 7347.6, 7350.0, 7364.4, 7334.6, 7295.6, 7258.4, 7233.8, 7200.0, 7212.0, 7267.2, 7300.8, 7336.8, 7376.4, 7400.6, 7421.4, 7462.6, 7554.0, 7639.4, 7776.4, 7959.6, 8147.6, 8373.8, 8601.6, 8784.6, 8868.8, 8968.2, 8990.8, 8984.0, 8987.0, 9030.2, 9018.0, 9036.2, 9063.4, 9118.6, 9178.6, 9264.0, 9215.4, 9176.4, 9058.6, 8972.8, 8869.2, 8858.6, 8820.8, 8847.6, 8863.4, 8987.6, 9101.2, 9261.0, 9471.2, 9681.8, 9841.2, 9952.6, 9986.2, 10047.4, 9979.8, 9850.4, 9842.4, 9874.2, 9847.2, 9907.8, 10051.2, 10118.2, 10234.0, 10338.0, 10445.0, 10556.0, 10626.0, 10612.0, 10569.0, 10607.0, 10622.0, 10740.0, 10845.0, 10990.0, 11123.0, 11206.0, 11231.0, 11363.0, 11395.0, 11408.0, 11412.0, 11463.0, 11510.0, 11599.0, 11589.0, 11626.0, 11652.0, 11667.0, 11697.0, 11788.0, 11902.0, 11908.0, 11894.0, 11933.0, 12090.0, 12237.0, 12459.0, 12779.0, 13093.0, 13451.0, 13995.0, 14409.0, 14675.0, 14877.0, 15061.0, 14956.0, 15093.0, 15262.0, 15519.0, 15667.0, 16020.0, 16143.0, 16373.0, 16671.0, 17190.0, 17601.0, 17960.0, 18213.0, 18438.0, 18541.0, 18598.0, 18836.0, 18879.0, 18552.0, 18203.0, 17955.0, 17718.0, 17607.0, 17653.0, 17673.0, 17518.0, 17312.0, 17180.0, 17118.0, 16772.0, 16500.0, 16164.0, 15934.0, 15718.0, 15623.0, 15585.0], "10": [6804.8, 6805.1, 6807.5, 6814.9, 6832.9, 6850.2, 6866.9, 6901.6, 6904.8, 6901.2, 6911.7, 6961.0, 7016.8, 7061.8, 7094.5, 7129.7, 7164.5, 7204.3, 7237.9, 7279.1, 7303.0, 7291.9, 7282.2, 7273.3, 7281.4, 7279.6, 7285.3, 7288.2, 7306.3, 7344.3, 7381.7, 7445.4, 7507.9, 7588.5, 7690.5, 7805.1, 7963.9, 8120.5, 8280.5, 8414.2, 8557.9, 8682.3, 8792.8, 8885.8, 8949.5, 8993.1, 9013.5, 9023.7, 9052.8, 9104.4, 9141.0, 9125.8, 9119.9, 9088.6, 9075.7, 9066.6, 9037.0, 8998.6, 8953.1, 8918.1, 8928.4, 8979.9, 9040.9, 9159.4, 9272.6, 9414.4, 9526.9, 9623.6, 9759.3, 9830.8, 9845.8, 9897.5, 9930.2, 9947.3, 9943.8, 9950.8, 9980.3, 10054.1, 10092.6, 10176.4, 10303.6, 10372.1, 10423.0, 10453.5, 10526.0, 10589.0, 10683.0, 10728.5, 10779.5, 10865.0, 10914.0, 10985.5, 11104.0, 11192.5, 11265.5, 11309.0, 11347.0, 11436.5, 11497.0, 11498.5, 11519.0, 11557.5, 11588.5, 11648.0, 11688.5, 11764.0, 11780.0, 11780.5, 11815.0, 11939.0, 12069.5, 12183.5, 12336.5, 12513.0, 12770.5, 13116.0, 13434.0, 13727.0, 13985.0, 14256.0, 14475.5, 14751.0, 14968.5, 15198.0, 15364.0, 15488.0, 15618.0, 15817.5, 16095.0, 16428.5, 16810.5, 17051.5, 17293.0, 17554.5, 17865.5, 18099.5, 18398.0, 18546.0, 18495.0, 18372.0, 18276.5, 18277.0, 18243.0, 18102.5, 17938.0, 17736.5, 17515.0, 17393.5, 17385.5, 17222.5, 17009.0, 16738.0, 16557.0, 16418.0, 16197.5, 16042.5], "20": [6731.25, 6750.2, 6763.85, 6780.4, 6793.1, 6812.3, 6829.05, 6842.55, 6850.55, 6848.45, 6858.25, 6883.05, 6912.15, 6938.35, 6963.7, 6989.95, 7015.7, 7052.95, 7071.35, 7090.15, 7107.35, 7126.45, 7149.5, 7167.55, 7187.95, 7204.65, 7224.9, 7246.25, 7272.1, 7311.7, 7342.35, 7368.65, 7395.05, 7430.9, 7485.95, 7542.35, 7624.6, 7704.35, 7793.4, 7879.25, 7969.8, 8063.85, 8150.35, 8237.15, 8320.0, 8399.1, 8488.7, 8572.1, 8666.65, 8759.3, 8849.45, 8904.05, 8956.35, 8987.2, 9012.6, 9029.85, 9025.25, 9011.15, 9002.95, 9011.25, 9034.7, 9052.85, 9080.4, 9124.0, 9174.15, 9240.5, 9281.95, 9311.1, 9356.2, 9374.45, 9387.1, 9438.7, 9485.55, 9553.35, 9608.2, 9682.6, 9753.6, 9838.85, 9925.95, 10003.6, 10074.7, 10134.8, 10176.6, 10200.4, 10234.9, 10269.9, 10331.65, 10391.3, 10436.05, 10520.7, 10608.8, 10678.8, 10763.5, 10823.0, 10895.75, 10949.0, 11015.0, 11082.5, 11138.25, 11181.75, 11216.5, 11271.5, 11346.25, 11420.25, 11477.0, 11536.5, 11563.5, 11608.5, 11656.0, 11718.75, 11794.25, 11870.5, 11962.5, 12080.5, 12229.5, 12440.0, 12607.0, 12753.75, 12900.0, 13097.5, 13272.5, 13467.25, 13652.5, 13855.5, 14067.25, 14302.0, 14526.0, 14772.25, 15040.0, 15342.25, 15643.0, 15901.25, 16130.75, 16376.25, 16614.75, 16793.75, 17008.0, 17181.75, 17295.0, 17400.25, 17543.5, 17664.25, 17768.0, 17828.5, 17901.75, 17918.0, 17956.5, 17969.75, 17940.25, 17797.25, 17642.75, 17507.5, 17400.0, 17260.25, 17067.75, 16889.5], "30": [6549.2, 6573.766667, 6594.433333, 6616.966667, 6645.533333, 6676.4, 6705.033333, 6736.333333, 6757.2, 6773.266667, 6791.4, 6820.466667, 6848.166667, 6874.2, 6893.566667, 6918.1, 6940.866667, 6963.133333, 6979.666667, 6992.0, 7006.5, 7019.333333, 7035.5, 7050.0, 7069.6, 7086.5, 7105.566667, 7131.366667, 7149.666667, 7174.866667, 7198.8, 7232.766667, 7268.966667, 7307.866667, 7355.466667, 7404.8, 7471.233333, 7537.666667, 7608.233333, 7679.2, 7747.533333, 7806.533333, 7860.966667, 7915.866667, 7973.8, 8025.933333, 8087.566667, 8144.133333, 8213.2, 8287.633333, 8360.2, 8417.833333, 8473.533333, 8520.966667, 8571.9, 8621.6, 8671.466667, 8714.266667, 8762.133333, 8812.233333, 8875.766667, 8929.333333, 8984.533333, 9044.6, 9099.266667, 9158.033333, 9192.466667, 9215.3, 9255.066667, 9284.433333, 9305.066667, 9334.4, 9363.666667, 9398.433333, 9430.7, 9477.266667, 9514.733333, 9558.766667, 9601.666667, 9641.766667, 9692.6, 9749.833333, 9798.033333, 9853.4, 9914.133333, 9984.733333, 10063.4, 10135.4, 10210.466667, 10290.733333, 10354.466667, 10418.366667, 10485.733333, 10531.1, 10578.433333, 10616.266667, 10670.1, 10739.7, 10789.7, 10846.633333, 10912.2, 10971.7, 11038.5, 11098.0, 11160.0, 11220.666667, 11270.0, 11315.166667, 11363.833333, 11434.166667, 11500.833333, 11575.5, 11676.333333, 11784.5, 11908.166667, 12063.0, 12187.0, 12314.666667, 12432.333333, 12564.5, 12688.0, 12830.666667, 12964.5, 13119.666667, 13274.333333, 13456.0, 13610.666667, 13775.0, 13965.0, 14207.833333, 14451.833333, 14662.0, 14866.0, 15088.5, 15333.333333, 15567.833333, 15816.666667, 16030.166667, 16191.666667, 16352.166667, 16520.833333, 16693.166667, 16834.833333, 16951.666667, 17055.833333, 17108.0, 17177.0, 17252.333333, 17325.166667, 17341.0, 17365.333333, 17355.5, 17364.333333, 17358.333333, 17333.666667, 17292.833333], "50": [6361.14, 6377.58, 6394.56, 6410.04, 6430.5, 6450.46, 6469.92, 6486.84, 6501.48, 6513.88, 6531.22, 6556.18, 6579.04, 6602.88, 6627.38, 6652.94, 6677.58, 6704.62, 6729.86, 6751.84, 6772.46, 6794.84, 6816.46, 6837.2, 6862.5, 6887.7, 6912.98, 6940.3, 6963.16, 6988.64, 7011.78, 7039.74, 7066.92, 7096.88, 7130.52, 7167.8, 7214.36, 7259.62, 7305.16, 7346.9, 7391.82, 7437.14, 7481.44, 7524.86, 7569.76, 7611.54, 7658.82, 7707.66, 7756.46, 7808.64, 7859.06, 7901.28, 7943.92, 7979.6, 8018.32, 8054.82, 8092.84, 8127.06, 8166.12, 8212.02, 8262.4, 8305.06, 8348.74, 8399.12, 8453.94, 8511.76, 8565.32, 8610.92, 8670.4, 8722.36, 8770.96, 8826.18, 8878.34, 8933.92, 8986.42, 9046.0, 9104.32, 9164.1, 9227.66, 9288.78, 9355.34, 9411.52, 9461.36, 9506.92, 9553.52, 9602.78, 9648.14, 9685.7, 9727.46, 9778.94, 9826.56, 9872.16, 9923.6, 9968.26, 10016.72, 10065.96, 10114.84, 10168.26, 10216.3, 10257.76, 10302.16, 10358.5, 10417.32, 10480.14, 10539.28, 10605.44, 10663.44, 10724.64, 10788.68, 10861.94, 10930.38, 10999.22, 11076.44, 11150.86, 11238.86, 11345.76, 11444.86, 11545.32, 11633.82, 11746.98, 11856.32, 11969.92, 12084.1, 12201.0, 12322.9, 12453.2, 12572.4, 12698.0, 12834.3, 12997.4, 13157.7, 13305.8, 13458.1, 13621.2, 13790.8, 13955.3, 14115.4, 14261.5, 14377.4, 14498.8, 14630.2, 14764.1, 14885.9, 15003.2, 15125.3, 15240.8, 15349.0, 15452.9, 15555.1, 15643.6, 15728.2, 15800.2, 15879.6, 15957.2, 16027.1, 16096.5], "200": [5403.535, 5417.195, 5430.68, 5444.455, 5458.665, 5473.3, 5487.895, 5503.04, 5517.34, 5531.025, 5545.795, 5562.37, 5577.845, 5593.52, 5608.565, 5623.96, 5638.845, 5653.855, 5667.86, 5681.305, 5693.995, 5706.365, 5719.73, 5734.985, 5750.985, 5764.49, 5778.485, 5791.89, 5804.6, 5817.42, 5831.33, 5846.635, 5861.8, 5877.76, 5895.71, 5914.045, 5935.055, 5956.19, 5976.475, 5993.03, 6011.825, 6031.4, 6049.99, 6068.4, 6085.685, 6103.625, 6122.855, 6141.725, 6161.565, 6181.85, 6202.325, 6221.79, 6240.735, 6258.28, 6277.12, 6295.705, 6315.155, 6333.155, 6352.02, 6372.18, 6395.345, 6418.135, 6441.48, 6465.4, 6490.7, 6517.0, 6541.725, 6565.835, 6592.11, 6616.02, 6639.835, 6665.335, 6690.89, 6717.39, 6744.14, 6772.015, 6799.49, 6827.815, 6856.44, 6884.815, 6914.79, 6943.615, 6971.14, 6997.74, 7026.04, 7054.915, 7084.765, 7113.265, 7142.29, 7174.34, 7206.19, 7237.865, 7270.615, 7301.34, 7333.49, 7365.04, 7398.14, 7432.665, 7466.29, 7498.24, 7530.915, 7564.665, 7599.615, 7634.315, 7669.015, 7704.84, 7737.94, 7771.29, 7805.665, 7843.115, 7880.615, 7918.215, 7959.265, 8001.87, 8048.655, 8100.775, 8149.635, 8197.255, 8244.125, 8294.745, 8343.665, 8395.755, 8447.56, 8500.325, 8553.305, 8609.635, 8662.81, 8717.255, 8775.225, 8838.73, 8903.345, 8963.555, 9022.005, 9083.18, 9148.68, 9213.73, 9280.465, 9341.795, 9396.705, 9453.61, 9512.4, 9571.69, 9629.24, 9684.445, 9742.73, 9798.875, 9854.49, 9910.14, 9964.19, 10013.54, 10062.64, 10109.39, 10158.85, 10206.745, 10253.8, 10301.805]}, "ema": {"5": [null, null, null, null, 6876.0, 6921.3333, 6943.8889, 6978.9259, 6945.9506, 6864.6337, 6889.4225, 7034.615, 7148.0767, 7220.3844, 7249.923, 7287.9486, 7304.2991, 7351.8661, 7306.5774, 7242.3849, 7220.9233, 7218.6155, 7238.4103, 7250.9402, 7297.2935, 7313.529, 7340.3527, 7385.5684, 7389.379, 7424.2526, 7466.8351, 7594.8901, 7697.5934, 7825.7289, 8020.4859, 8177.6573, 8445.7715, 8644.5144, 8762.0096, 8785.0064, 8853.0043, 8933.6695, 8958.4463, 8976.2976, 8999.865, 8975.91, 9045.94, 9078.6267, 9148.4178, 9214.6119, 9261.4079, 9155.2719, 9086.5146, 8957.3431, 8944.2287, 8908.4858, 8902.3239, 8854.8826, 8847.5884, 8897.3923, 9084.2615, 9208.841, 9325.5607, 9511.7071, 9691.1381, 9879.0921, 9924.3947, 9858.5965, 9969.0643, 9883.3762, 9791.5841, 9852.7228, 9863.8152, 9927.5434, 9956.6956, 10079.4638, 10156.3092, 10259.2061, 10364.4707, 10426.3138, 10577.5426, 10605.0284, 10535.0189, 10476.6793, 10564.4528, 10694.6352, 10879.7568, 10893.1712, 10957.1141, 11106.4094, 11194.273, 11254.5153, 11363.0102, 11323.6735, 11372.449, 11378.2993, 11462.1995, 11579.7997, 11616.5331, 11551.0221, 11559.0147, 11626.0098, 11714.0065, 11756.0044, 11795.6696, 11912.1131, 11871.4087, 11854.2725, 11914.515, 12163.01, 12402.0067, 12568.0044, 12852.003, 13103.002, 13552.0013, 14234.6675, 14479.7784, 14569.8522, 14584.9015, 14846.601, 14922.734, 15166.8227, 15309.5484, 15506.3656, 15707.5771, 16085.0514, 16146.7009, 16346.134, 16694.0893, 17364.3929, 17874.5952, 17938.0635, 17962.0423, 18146.3616, 18504.241, 18729.494, 18904.6627, 18678.1085, 18078.739, 17877.4926, 17898.3284, 17955.5523, 17860.3682, 17610.2455, 17598.497, 17453.998, 17315.9987, 17213.9991, 17075.9994, 16665.6663, 16378.7775, 16039.185, 15979.4567, 15892.9711, 15718.6474, 15684.0983], "10": [null, null, null, null, null, null, null, null, null, 6901.2, 6908.0727, 6983.8777, 7054.9908, 7111.3561, 7147.2914, 7186.693, 7214.0215, 7256.3812, 7249.0392, 7224.4866, 7216.0345, 7215.6646, 7226.9983, 7235.9077, 7263.9245, 7278.8473, 7299.7842, 7331.8234, 7343.6737, 7371.0057, 7403.9138, 7485.2022, 7561.1654, 7655.8626, 7792.9785, 7920.0733, 8113.1509, 8282.0326, 8412.0266, 8488.2036, 8579.2575, 8673.0289, 8733.9327, 8784.4904, 8832.2194, 8849.6341, 8910.7915, 8953.1931, 9014.067, 9074.6003, 9125.5821, 9092.3853, 9066.3153, 8999.5307, 8984.7069, 8957.8511, 8945.5145, 8911.7846, 8897.4602, 8915.5583, 9014.1841, 9094.8779, 9179.2637, 9307.3976, 9442.4162, 9590.1587, 9667.4026, 9678.2385, 9771.286, 9760.5067, 9732.7782, 9776.8186, 9796.6697, 9843.6389, 9874.7954, 9956.6508, 10020.8961, 10101.6423, 10187.7073, 10253.5787, 10367.4735, 10420.6601, 10415.9947, 10405.8138, 10466.5749, 10555.3795, 10681.6741, 10725.0061, 10790.4595, 10902.1942, 10987.2498, 11057.7498, 11152.7044, 11169.4854, 11224.1244, 11254.2836, 11322.5957, 11412.1237, 11462.6467, 11454.8928, 11476.7304, 11528.234, 11594.0096, 11638.7352, 11681.6924, 11765.9301, 11770.3065, 11779.3417, 11825.825, 11977.4932, 12141.5853, 12279.4789, 12486.8464, 12690.147, 13010.1203, 13481.0075, 13751.7334, 13933.2364, 14057.1935, 14295.8856, 14437.5427, 14658.8986, 14829.0988, 15023.8081, 15221.2976, 15515.6071, 15652.7695, 15851.3568, 16131.1101, 16599.0901, 17016.5283, 17207.1595, 17353.1305, 17564.3795, 17865.4014, 18104.4193, 18313.6158, 18297.5038, 18039.7759, 17937.0894, 17937.6186, 17961.6879, 17908.6537, 17763.444, 17729.1814, 17626.603, 17519.9479, 17427.2301, 17313.1883, 17046.2449, 16820.564, 16555.0069, 16428.642, 16299.798, 16130.7438, 16036.9722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7090.15, 7098.5167, 7109.5151, 7125.5613, 7139.8888, 7163.7089, 7181.0699, 7201.349, 7227.5062, 7243.6485, 7267.4915, 7294.5875, 7347.5792, 7400.4764, 7465.3834, 7555.3469, 7644.552, 7771.928, 7892.8872, 7998.0408, 8077.3703, 8164.1921, 8252.8405, 8324.7605, 8390.2118, 8452.7631, 8498.0238, 8563.5453, 8618.8267, 8682.5575, 8745.8377, 8803.8532, 8817.1053, 8829.6667, 8817.2222, 8826.8201, 8827.7896, 8833.7144, 8826.694, 8827.2946, 8843.457, 8901.9849, 8954.9387, 9012.4684, 9095.4714, 9186.3789, 9288.1523, 9357.3759, 9392.5782, 9468.5231, 9491.7114, 9502.7865, 9547.7592, 9579.9726, 9625.2133, 9662.3359, 9725.4467, 9781.1185, 9846.2501, 9915.6548, 9976.0686, 10062.1573, 10119.0947, 10145.3714, 10165.8122, 10220.4968, 10290.4495, 10381.8352, 10433.089, 10495.1758, 10581.8257, 10656.8899, 10725.2814, 10806.6831, 10848.4276, 10907.625, 10953.5655, 11017.9878, 11093.8937, 11150.6657, 11176.3166, 11214.2865, 11266.2592, 11325.6631, 11374.6475, 11422.3002, 11491.1287, 11519.5926, 11548.2029, 11594.5645, 11696.0345, 11808.7932, 11912.7176, 12056.2683, 12203.7666, 12417.6936, 12720.7704, 12934.9827, 13107.8415, 13251.3804, 13453.1537, 13607.6153, 13802.6043, 13973.3086, 14156.8031, 14342.8218, 14580.6483, 14741.5389, 14932.3448, 15166.4072, 15503.416, 15826.424, 16039.6217, 16227.2768, 16445.1552, 16709.4261, 16944.7189, 17164.7456, 17265.7223, 17228.9868, 17252.4166, 17317.9008, 17389.5293, 17416.2408, 17387.075, 17404.9726, 17382.1181, 17349.5354, 17317.1987, 17267.9417, 17132.4234, 17006.0021, 16849.24, 16755.0267, 16656.4527, 16533.9334, 16446.4159], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7174.8667, 7199.1979, 7241.2496, 7283.9432, 7335.4307, 7404.7578, 7474.9024, 7572.1345, 7666.9646, 7752.7733, 7822.3363, 7897.6049, 7974.8562, 8041.5107, 8104.1229, 8164.9537, 8214.1825, 8276.8804, 8332.8236, 8394.4479, 8455.9028, 8513.9091, 8541.5924, 8567.8768, 8576.3363, 8598.3791, 8613.774, 8631.5951, 8639.8792, 8652.3387, 8674.5749, 8725.1184, 8772.4011, 8823.1494, 8891.5914, 8966.3274, 9049.4676, 9111.76, 9151.4529, 9218.456, 9250.2975, 9273.3751, 9318.6412, 9355.245, 9400.3905, 9440.0427, 9497.1367, 9549.5795, 9608.6389, 9670.9848, 9727.6954, 9802.0377, 9857.3901, 9892.0746, 9922.2633, 9975.0205, 10038.245, 10116.4228, 10168.2664, 10227.4105, 10303.3841, 10372.198, 10436.8949, 10510.6436, 10558.0214, 10616.8588, 10666.7389, 10728.8847, 10798.9567, 10856.4433, 10892.8018, 10936.8146, 10989.9234, 11047.9928, 11099.0901, 11149.1488, 11213.3972, 11250.5974, 11287.3331, 11335.5696, 11421.0168, 11515.1447, 11604.4902, 11721.6199, 11843.1283, 12011.3135, 12242.8417, 12418.7874, 12569.1882, 12701.1761, 12873.3583, 13015.3997, 13185.6965, 13341.1354, 13506.2234, 13674.209, 13878.4536, 14032.7469, 14207.731, 14413.0387, 14689.9394, 14961.2336, 15161.4766, 15345.2523, 15549.7522, 15786.5424, 16005.4751, 16215.1219, 16344.7914, 16379.321, 16450.01, 16546.1384, 16644.452, 16710.6164, 16736.3831, 16790.4874, 16814.6495, 16829.1883, 16840.8535, 16838.2178, 16774.1392, 16711.6141, 16624.4132, 16575.0962, 16519.9287, 16445.7398, 16392.1437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7808.64, 7869.2816, 7911.3882, 7952.0788, 7981.3699, 8018.1005, 8050.2142, 8083.1469, 8109.6902, 8138.0553, 8171.7394, 8222.181, 8270.6445, 8321.1682, 8382.4557, 8447.8496, 8518.7183, 8577.396, 8622.4785, 8683.9499, 8724.2656, 8758.9219, 8806.6112, 8848.9402, 8896.2366, 8940.1097, 8994.4191, 9046.0105, 9101.6572, 9159.4353, 9213.9673, 9279.3019, 9333.4469, 9375.0765, 9413.7009, 9465.7126, 9524.1161, 9591.7978, 9643.8842, 9700.3985, 9767.2456, 9830.0987, 9890.6831, 9956.9308, 10007.4433, 10064.7985, 10116.7672, 10176.1096, 10240.3799, 10297.2277, 10341.258, 10389.64, 10443.3796, 10500.1098, 10552.6546, 10604.5112, 10664.9226, 10709.0433, 10752.6102, 10802.9, 10875.7274, 10954.3264, 11030.6273, 11124.3282, 11221.6094, 11348.213, 11514.9497, 11650.4419, 11771.9932, 11883.4836, 12020.2098, 12140.0055, 12277.8484, 12407.9328, 12544.8766, 12684.6853, 12847.6389, 12981.8491, 13129.4236, 13296.5051, 13508.6029, 13719.8342, 13890.2328, 14051.7923, 14226.8201, 14422.6311, 14609.1945, 14791.383, 14926.0346, 15002.6607, 15099.6152, 15211.0029, 15323.1204, 15415.1549, 15481.6194, 15563.7128, 15626.5083, 15681.9394, 15734.0202, 15775.8233, 15778.5361, 15779.5739, 15763.12, 15766.9193, 15765.0793, 15749.586, 15744.3081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6792.8, 6807.2, 6815.933333, 6849.666667, 6901.266667, 6946.6, 6972.4, 7007.733333, 6971.266667, 6877.8, 6882.0, 7019.733333, 7151.733333, 7258.666667, 7314.6, 7348.4, 7344.866667, 7377.2, 7327.733333, 7254.2, 7215.0, 7200.2, 7214.933333, 7240.266667, 7299.6, 7325.866667, 7356.933333, 7403.333333, 7410.2, 7441.333333, 7484.866667, 7614.333333, 7730.666667, 7878.2, 8089.4, 8266.866667, 8545.0, 8767.733333, 8899.533333, 8915.0, 8955.066667, 8997.333333, 9003.066667, 9012.4, 9032.4, 8998.333333, 9054.333333, 9090.266667, 9165.133333, 9241.266667, 9300.066667, 9193.066667, 9104.266667, 8945.133333, 8898.266667, 8853.0, 8859.933333, 8827.066667, 8831.133333, 8880.933333, 9079.133333, 9235.933333, 9388.533333, 9596.2, 9789.133333, 9980.2, 10038.133333, 9962.933333, 10030.866667, 9919.066667, 9795.133333, 9836.666667, 9851.2, 9911.466667, 9967.4, 10106.466667, 10192.733333, 10308.333333, 10422.0, 10492.666667, 10637.666667, 10672.333333, 10595.333333, 10511.333333, 10568.333333, 10684.333333, 10893.666667, 10953.666667, 11033.666667, 11172.0, 11254.333333, 11310.666667, 11427.0, 11387.666667, 11412.666667, 11406.666667, 11479.333333, 11596.666667, 11656.666667, 11597.0, 11592.333333, 11637.0, 11716.333333, 11774.0, 11833.333333, 11952.333333, 11915.0, 11885.666667, 11932.666667, 12175.0, 12438.333333, 12659.333333, 12979.666667, 13255.0, 13707.333333, 14423.666667, 14748.666667, 14862.333333, 14842.333333, 15006.666667, 15011.333333, 15244.333333, 15411.666667, 15624.333333, 15821.333333, 16212.333333, 16295.666667, 16496.333333, 16835.333333, 17513.333333, 18081.666667, 18236.333333, 18253.0, 18353.666667, 18614.333333, 18827.333333, 19046.333333, 18842.666667, 18176.333333, 17817.333333, 17729.666667, 17768.0, 17752.0, 17586.333333, 17560.333333, 17391.0, 17231.666667, 17131.0, 17004.333333, 16580.0, 16257.666667, 15877.666667, 15776.333333, 15705.0, 15589.0, 15586.333333], "10": [6799.145455, 6804.090909, 6806.254545, 6825.8, 6856.181818, 6888.745455, 6913.981818, 6947.090909, 6943.163636, 6906.290909, 6913.163636, 6988.309091, 7063.581818, 7126.890909, 7171.836364, 7220.836364, 7258.527273, 7309.890909, 7312.018182, 7289.490909, 7271.109091, 7254.927273, 7252.4, 7251.272727, 7272.490909, 7284.236364, 7305.036364, 7339.709091, 7359.490909, 7393.618182, 7431.381818, 7516.709091, 7599.909091, 7704.290909, 7853.654545, 7999.381818, 8213.363636, 8409.381818, 8568.745455, 8668.836364, 8773.345455, 8871.0, 8930.218182, 8970.072727, 8999.381818, 8995.472727, 9030.545455, 9054.272727, 9102.327273, 9155.818182, 9201.381818, 9165.381818, 9133.236364, 9056.709091, 9025.690909, 8982.290909, 8950.181818, 8899.818182, 8869.709091, 8877.690909, 8975.854545, 9072.145455, 9177.436364, 9330.727273, 9492.654545, 9671.272727, 9780.472727, 9816.854545, 9919.836364, 9911.236364, 9870.727273, 9894.218182, 9892.127273, 9914.818182, 9927.127273, 9996.436364, 10061.745455, 10149.872727, 10244.581818, 10327.745455, 10455.672727, 10520.472727, 10524.636364, 10513.181818, 10565.272727, 10643.272727, 10763.454545, 10806.545455, 10871.363636, 10985.090909, 11076.909091, 11160.727273, 11268.818182, 11294.454545, 11344.909091, 11367.545455, 11425.909091, 11511.0, 11557.090909, 11543.090909, 11557.0, 11600.818182, 11661.272727, 11707.0, 11748.272727, 11831.272727, 11836.0, 11843.272727, 11889.545455, 12043.181818, 12214.272727, 12365.272727, 12590.090909, 12820.727273, 13172.909091, 13687.363636, 14024.454545, 14263.727273, 14425.181818, 14677.0, 14825.909091, 15040.363636, 15193.818182, 15363.181818, 15529.0, 15797.363636, 15939.545455, 16144.454545, 16430.363636, 16904.909091, 17353.363636, 17581.454545, 17755.727273, 17977.909091, 18280.727273, 18519.727273, 18729.818182, 18698.363636, 18395.454545, 18210.0, 18131.454545, 18093.909091, 17983.545455, 17777.545455, 17681.636364, 17541.090909, 17414.454545, 17322.636364, 17214.727273, 16934.636364, 16676.909091, 16377.090909, 16217.454545, 16065.272727, 15874.727273, 15768.818182], "20": [6776.385714, 6785.980952, 6792.342857, 6806.738095, 6825.938095, 6846.785714, 6863.614286, 6884.561905, 6888.128571, 6873.980952, 6882.604762, 6927.057143, 6973.909524, 7017.038095, 7052.338095, 7090.461905, 7123.514286, 7164.590476, 7180.119048, 7184.180952, 7192.547619, 7202.704762, 7217.138095, 7229.185714, 7250.371429, 7265.42381, 7283.457143, 7307.371429, 7321.728571, 7342.861905, 7365.747619, 7414.190476, 7465.080952, 7530.504762, 7623.752381, 7719.566667, 7856.67619, 7991.666667, 8114.77619, 8213.595238, 8319.285714, 8426.447619, 8516.366667, 8598.428571, 8675.557143, 8733.461905, 8808.404762, 8870.814286, 8938.995238, 9003.790476, 9060.52381, 9069.433333, 9073.714286, 9049.204762, 9042.614286, 9025.890476, 9012.571429, 8987.309524, 8970.342857, 8969.77619, 9012.32381, 9052.638095, 9100.842857, 9177.37619, 9265.566667, 9368.504762, 9442.266667, 9484.652381, 9568.357143, 9602.242857, 9624.485714, 9680.47619, 9723.07619, 9777.309524, 9821.27619, 9889.542857, 9949.295238, 10017.047619, 10087.157143, 10146.590476, 10230.057143, 10285.8, 10310.580952, 10328.047619, 10379.438095, 10448.019048, 10541.361905, 10597.395238, 10663.461905, 10755.742857, 10836.628571, 10909.6, 10995.428571, 11041.285714, 11102.904762, 11149.97619, 11214.833333, 11291.02381, 11348.880952, 11375.714286, 11413.166667, 11464.928571, 11523.833333, 11570.857143, 11614.166667, 11677.785714, 11701.928571, 11726.357143, 11766.97619, 11862.595238, 11973.190476, 12078.5, 12226.071429, 12382.5, 12608.166667, 12929.166667, 13170.119048, 13374.214286, 13551.47619, 13786.714286, 13975.047619, 14201.952381, 14404.595238, 14618.642857, 14833.357143, 15097.428571, 15284.857143, 15496.190476, 15745.5, 16094.547619, 16432.904762, 16663.571429, 16864.404762, 17091.47619, 17362.309524, 17606.619048, 17841.02381, 17956.928571, 17928.190476, 17945.333333, 17996.738095, 18046.880952, 18047.428571, 17984.761905, 17960.619048, 17890.452381, 17806.833333, 17716.690476, 17605.285714, 17405.738095, 17216.0, 16998.595238, 16841.690476, 16681.690476, 16501.666667, 16363.309524], "30": [6690.191398, 6708.436559, 6724.129032, 6744.810753, 6768.36129, 6792.004301, 6812.172043, 6834.363441, 6843.632258, 6840.070968, 6850.763441, 6885.189247, 6920.965591, 6954.309677, 6982.36129, 7012.711828, 7039.737634, 7072.391398, 7088.705376, 7097.372043, 7109.372043, 7122.75914, 7139.447312, 7154.963441, 7176.898925, 7194.731183, 7214.569892, 7238.468817, 7255.606452, 7277.821505, 7302.152688, 7344.230108, 7387.470968, 7439.924731, 7511.030108, 7584.354839, 7686.109677, 7787.449462, 7881.6, 7960.488172, 8044.991398, 8131.924731, 8209.43871, 8283.698925, 8356.675269, 8418.236559, 8493.07957, 8561.236559, 8635.034409, 8708.182796, 8777.045161, 8814.645161, 8848.913978, 8863.460215, 8889.075269, 8906.178495, 8923.494624, 8929.206452, 8936.866667, 8952.019355, 8993.68172, 9031.245161, 9071.868817, 9129.898925, 9194.763441, 9269.326882, 9324.615054, 9359.101075, 9421.984946, 9451.464516, 9472.339785, 9515.56129, 9551.148387, 9595.750538, 9635.529032, 9693.225806, 9746.950538, 9808.258065, 9873.821505, 9935.004301, 10014.890323, 10077.303226, 10118.926882, 10155.182796, 10212.382796, 10279.535484, 10361.165591, 10416.430108, 10477.694624, 10554.76129, 10624.391398, 10690.232258, 10765.176344, 10814.16129, 10874.735484, 10927.094624, 10992.496774, 11066.36129, 11127.670968, 11168.335484, 11215.326882, 11270.023656, 11329.268817, 11380.978495, 11431.107527, 11494.655914, 11531.387097, 11566.870968, 11613.311828, 11696.935484, 11790.215054, 11880.483871, 11999.483871, 12123.913978, 12295.88172, 12534.064516, 12721.612903, 12886.967742, 13035.376344, 13224.903226, 13386.870968, 13578.290323, 13756.634409, 13946.021505, 14138.946237, 14368.989247, 14550.537634, 14752.752688, 14985.978495, 15291.784946, 15594.182796, 15827.290323, 16043.290323, 16278.709677, 16545.258065, 16793.430108, 17031.311828, 17186.688172, 17241.516129, 17324.311828, 17426.752688, 17526.698925, 17589.72043, 17607.473118, 17647.688172, 17654.731183, 17650.344086, 17639.569892, 17610.387097, 17514.892473, 17415.795699, 17286.419355, 17189.935484, 17083.849462, 16955.569892, 16844.688172], "50": [6524.651765, 6543.116863, 6560.34902, 6580.758431, 6603.188235, 6625.992157, 6647.111373, 6669.820392, 6685.238431, 6693.101961, 6709.773333, 6740.901961, 6773.012549, 6803.83451, 6831.52549, 6860.412549, 6887.238431, 6917.411765, 6937.465882, 6952.530196, 6969.242353, 6986.557647, 7005.505098, 7023.526275, 7045.204706, 7064.16549, 7084.020392, 7106.099608, 7124.009412, 7144.826667, 7166.919216, 7199.829804, 7233.683137, 7273.490196, 7324.985098, 7378.376471, 7449.521569, 7521.193725, 7589.326275, 7649.163137, 7713.559216, 7780.350588, 7841.952941, 7901.974902, 7961.666667, 8014.93098, 8076.67451, 8134.916863, 8196.89098, 8259.265098, 8319.906667, 8362.414118, 8403.501176, 8433.112157, 8469.912157, 8502.017255, 8534.769412, 8560.932549, 8588.616471, 8621.2, 8670.061961, 8716.948235, 8766.122353, 8826.328627, 8891.06902, 8961.698824, 9020.649412, 9066.20549, 9128.130196, 9168.977255, 9203.708235, 9250.92549, 9292.487059, 9338.630588, 9381.025882, 9433.519216, 9483.087843, 9536.447843, 9591.777255, 9643.633725, 9706.03451, 9757.197647, 9795.76549, 9831.006275, 9879.362353, 9934.322353, 9998.919216, 10048.796078, 10103.670588, 10169.456471, 10231.85098, 10292.574118, 10359.548235, 10411.367843, 10470.259608, 10524.113725, 10585.448627, 10652.121569, 10711.797647, 10759.001569, 10810.658039, 10867.828235, 10927.887059, 10983.678431, 11038.378824, 11101.348235, 11147.801569, 11193.156863, 11244.543529, 11317.928627, 11397.068235, 11474.308235, 11569.240784, 11668.4, 11797.778039, 11968.803137, 12110.930196, 12240.543529, 12360.923137, 12507.44, 12637.950588, 12786.918431, 12929.078431, 13078.721569, 13232.015686, 13409.156863, 13558.835294, 13722.466667, 13906.466667, 14136.690196, 14367.968627, 14560.411765, 14744.890196, 14943.2, 15162.760784, 15374.101961, 15581.933333, 15743.094118, 15845.780392, 15967.254902, 16102.203922, 16237.098039, 16351.054902, 16438.27451, 16539.129412, 16619.117647, 16689.67451, 16754.811765, 16807.639216, 16819.007843, 16825.337255, 16810.898039, 16813.243137, 16806.984314, 16783.956863, 16767.796078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4709, 1.5613, 1.6772, 1.8039, 1.6803, 1.4509, 1.2881, 1.2489, 1.3462, 1.4902, 1.5044, 1.4315, 1.3536, 1.2937, 1.249, 1.0682, 0.9456, 0.8071, 0.7999, 0.8295, 0.9006, 0.9569, 0.9959, 1.1541, 1.1325, 1.247, 1.3121, 1.4219, 1.6686, 1.8537, 2.1763, 2.3785, 2.7826, 3.1446, 3.4364, 3.7057, 3.6982, 3.567, 3.3218, 3.0819, 2.9205, 2.8105, 2.8826, 2.8837, 3.0023, 3.2607, 3.371, 3.3607, 3.1697, 2.8154, 2.5322, 2.4207, 2.3359, 2.2685, 2.2193, 2.2111, 2.356, 2.468, 2.5382, 2.6369, 2.5181, 2.5612, 2.3143, 1.8873, 1.7122, 1.3802, 1.2249, 1.2924, 1.1734, 1.2279, 1.3502, 1.5305, 1.6133, 1.706, 1.8129, 1.7357, 1.8694, 1.9989, 2.0451, 2.195, 2.2856, 2.4093, 2.7084, 2.862, 2.989, 3.0647, 2.8923, 2.7919, 2.6959, 2.3358, 2.163, 1.8995, 1.7583, 1.9808, 1.9971, 2.1699, 2.269, 2.1602, 2.3059, 2.3175, 2.2709, 2.2692, 2.0972, 1.9568, 1.8265, 1.9027, 2.0482, 2.3007, 2.75, 3.0639, 3.5418, 4.2115, 4.3735, 4.4988, 4.4017, 4.1573, 4.1109, 4.1901, 4.2805, 4.4185, 4.6212, 4.8737, 4.9841, 4.995, 5.203, 5.5873, 6.1802, 6.4392, 6.4518, 6.1985, 6.0996, 6.1781, 6.3949, 6.241, 5.5978, 5.0382, 4.4521, 4.136, 3.9722, 3.6662, 3.2383, 2.485, 2.0325, 1.7737, 1.5791, 1.3619, 1.0964, 0.598, 0.2261, 0.1, -0.1824, -0.3611], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2, 68.55, 67.09, 69.9, 58.58, 54.4, 56.5, 57.68, 59.77, 59.67, 63.4, 61.05, 62.68, 65.33, 60.84, 64.11, 65.93, 73.45, 74.5, 77.77, 82.26, 83.17, 87.36, 87.77, 85.57, 77.82, 79.71, 80.88, 76.95, 77.0, 77.51, 71.71, 75.92, 73.99, 76.22, 77.09, 77.21, 59.67, 59.81, 51.59, 57.15, 54.65, 56.0, 51.91, 53.94, 58.23, 67.4, 67.4, 69.12, 73.9, 75.95, 78.23, 69.9, 61.44, 68.12, 57.12, 55.04, 60.51, 58.65, 61.1, 60.19, 64.58, 64.22, 66.36, 67.83, 67.11, 71.42, 65.28, 58.74, 57.91, 63.85, 66.72, 70.2, 62.33, 64.48, 68.25, 67.41, 67.47, 69.99, 61.6, 64.66, 62.75, 66.0, 68.3, 65.1, 58.7, 61.06, 63.74, 65.53, 64.21, 64.75, 68.62, 59.37, 59.87, 63.3, 71.05, 73.2, 73.39, 77.86, 79.19, 83.96, 87.99, 76.63, 73.08, 70.91, 75.32, 70.8, 74.09, 73.17, 74.88, 76.01, 79.47, 70.87, 73.45, 76.49, 81.22, 81.79, 71.58, 70.94, 73.28, 76.16, 75.66, 75.98, 63.7, 51.9, 55.8, 58.62, 59.4, 55.91, 51.35, 54.66, 51.35, 50.34, 50.09, 48.27, 40.96, 40.68, 37.62, 42.82, 41.77, 39.19, 41.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.8113, 128.8857, 134.7999, 131.5955, 135.3231, 141.3282, 168.2743, 191.6165, 222.0, 269.4401, 310.0791, 377.4733, 430.7598, 464.0097, 471.5301, 484.6528, 497.8667, 495.6056, 488.5053, 480.1673, 458.6699, 457.1814, 447.4546, 446.222, 444.8777, 439.3927, 397.222, 360.1342, 307.0296, 279.3947, 248.0978, 224.9781, 193.9301, 173.2182, 168.0994, 198.9483, 220.8504, 243.5504, 284.4857, 326.5576, 372.1518, 384.4874, 366.796, 385.6898, 357.9661, 323.8697, 322.7415, 311.0799, 311.8798, 305.7613, 322.2126, 330.2332, 345.1184, 361.6227, 368.4381, 395.9037, 395.3608, 369.2903, 341.8643, 346.7942, 363.8555, 396.6089, 391.4259, 396.0668, 420.7164, 432.4421, 437.0997, 452.121, 432.0138, 429.2857, 415.8744, 419.773, 432.8015, 428.1053, 398.0088, 382.2579, 380.319, 384.8363, 380.0012, 374.6746, 387.77, 365.2917, 345.9108, 343.9354, 388.3258, 436.2291, 470.3843, 533.265, 591.2113, 697.2808, 864.1753, 934.8286, 961.9805, 961.5214, 1010.4322, 1013.7049, 1050.9847, 1063.429, 1085.3905, 1106.9799, 1169.5131, 1159.7084, 1176.7024, 1228.06, 1359.2029, 1461.6172, 1458.989, 1435.9157, 1441.7595, 1486.1471, 1500.7966, 1501.1539, 1402.1614, 1201.3308, 1077.7589, 1005.7551, 948.2507, 860.4822, 737.2393, 669.3739, 575.8683, 486.0748, 407.7913, 325.0587, 180.3531, 61.7335, -67.4042, -127.9262, -185.0541, -255.6237, -288.456], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.5149, 176.7, 203.3758, 238.1953, 276.7082, 314.1685, 345.6408, 373.4432, 398.3279, 417.7835, 431.9278, 441.5757, 444.9946, 447.4319, 447.4365, 447.1936, 446.7304, 445.2629, 435.6547, 420.5506, 397.8464, 374.1561, 348.9444, 324.1511, 298.1069, 273.1292, 252.1232, 241.4882, 237.3607, 238.5986, 247.776, 263.5323, 285.2562, 305.1025, 317.4412, 331.0909, 336.4659, 333.9467, 331.7057, 327.5805, 324.4404, 320.7046, 321.0062, 322.8516, 327.3049, 334.1685, 341.0224, 351.9987, 360.6711, 362.3949, 358.2888, 355.9899, 357.563, 365.3722, 370.5829, 375.6797, 384.687, 394.2381, 402.8104, 412.6725, 416.5408, 419.0898, 418.4467, 418.7119, 421.5299, 422.8449, 417.8777, 410.7538, 404.6668, 400.7007, 396.5608, 392.1836, 391.3008, 386.099, 378.0614, 371.2362, 374.6541, 386.9691, 403.6521, 429.5747, 461.902, 508.9778, 580.0173, 650.9796, 713.1797, 762.8481, 812.3649, 852.6329, 892.3033, 926.5284, 958.3008, 988.0366, 1024.3319, 1051.4072, 1076.4663, 1106.785, 1157.2686, 1218.1383, 1266.3084, 1300.2299, 1328.5358, 1360.0581, 1388.2058, 1410.7954, 1409.0686, 1367.521, 1309.5686, 1248.8059, 1188.6949, 1123.0523, 1045.8897, 970.5866, 891.6429, 810.5293, 729.9817, 648.9971, 555.2683, 456.5613, 351.7682, 255.8293, 167.6527, 82.9974, 8.7067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4851, 92.7401, 106.7033, 139.278, 154.0516, 149.8412, 125.8893, 111.2096, 99.5388, 77.8221, 56.5775, 38.5916, 13.6753, 9.7495, 0.0181, -0.9716, -1.8527, -5.8702, -38.4327, -60.4164, -90.8168, -94.7614, -100.8466, -99.173, -104.1768, -99.911, -84.0238, -42.5399, -16.5103, 4.9518, 36.7097, 63.0253, 86.8956, 79.3849, 49.3548, 54.5989, 21.5002, -10.077, -8.9642, -16.5006, -12.5606, -14.9433, 1.2064, 7.3816, 17.8135, 27.4542, 27.4157, 43.905, 34.6897, 6.8954, -16.4245, -9.1957, 6.2925, 31.2367, 20.843, 20.3871, 36.0294, 38.204, 34.2893, 39.4485, 15.473, 10.1959, -2.5723, 1.0611, 11.2716, 5.2604, -19.8689, -28.4959, -24.3478, -15.8644, -16.5596, -17.509, -3.5308, -20.8073, -32.1506, -27.3008, 13.6717, 49.26, 66.7322, 103.6903, 129.3093, 188.303, 284.158, 283.849, 248.8008, 198.6733, 198.0673, 161.072, 158.6814, 136.9006, 127.0897, 118.9433, 145.1812, 108.3012, 100.2361, 121.275, 201.9343, 243.4789, 192.6806, 135.6858, 113.2237, 126.089, 112.5908, 90.3585, -6.9072, -166.1902, -231.8097, -243.0508, -240.4442, -262.5701, -308.6504, -301.2127, -315.7746, -324.4545, -322.1904, -323.9384, -374.9152, -394.8278, -419.1724, -383.7555, -352.7068, -338.6211, -297.1627], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.28, 84.69, 92.14, 88.48, 98.58, 52.41, 42.36, 48.67, 52.22, 58.52, 51.55, 52.31, 43.88, 51.51, 64.55, 51.99, 67.41, 76.63, 95.24, 100.0, 91.13, 97.09, 79.09, 99.67, 94.66, 92.17, 82.76, 91.57, 97.49, 76.23, 75.78, 75.29, 66.23, 80.96, 75.75, 82.33, 83.42, 71.04, 25.66, 20.55, 24.55, 42.53, 35.88, 40.23, 29.56, 35.55, 49.01, 86.86, 86.86, 95.16, 98.93, 87.3, 91.6, 79.75, 60.68, 86.76, 59.83, 53.97, 74.62, 66.19, 71.99, 67.79, 90.21, 86.61, 96.25, 100.0, 89.95, 94.26, 78.48, 59.47, 56.96, 84.21, 94.81, 100.0, 66.43, 78.1, 92.08, 74.92, 75.24, 87.7, 66.56, 80.76, 75.71, 90.85, 98.48, 82.28, 65.19, 75.0, 86.71, 92.08, 76.86, 79.91, 97.13, 68.03, 65.38, 83.52, 96.11, 98.44, 93.02, 98.83, 94.27, 90.9, 98.36, 81.55, 76.06, 72.69, 91.52, 84.16, 98.58, 94.35, 100.0, 99.24, 98.19, 81.64, 94.48, 94.42, 98.93, 77.06, 63.75, 58.99, 67.42, 77.72, 76.44, 77.78, 53.95, 18.46, 32.54, 42.46, 45.6, 35.95, 22.44, 35.59, 25.13, 21.94, 21.17, 15.82, 1.18, 2.25, 6.45, 22.78, 18.41, 7.49, 15.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7, 88.44, 93.07, 79.82, 64.45, 47.81, 47.75, 53.14, 54.1, 54.13, 49.25, 49.23, 53.31, 56.02, 61.32, 65.34, 79.76, 90.62, 95.46, 96.07, 89.1, 91.95, 91.14, 95.5, 89.86, 88.83, 90.61, 88.43, 83.17, 75.77, 72.43, 74.16, 74.31, 79.68, 80.5, 78.93, 60.04, 39.08, 23.59, 29.21, 34.32, 39.55, 35.22, 35.11, 38.04, 57.14, 74.24, 89.63, 93.65, 93.8, 92.61, 86.22, 77.34, 75.73, 69.09, 66.85, 62.81, 64.93, 70.93, 68.66, 76.66, 81.54, 91.02, 94.29, 95.4, 94.74, 87.56, 77.4, 64.97, 66.88, 78.66, 93.01, 87.08, 81.51, 78.87, 81.7, 80.75, 79.29, 76.5, 78.34, 74.34, 82.44, 88.35, 90.54, 81.98, 74.16, 75.63, 84.6, 85.22, 82.95, 84.63, 81.69, 76.85, 72.31, 81.67, 92.69, 95.86, 96.76, 95.37, 94.67, 94.51, 90.27, 85.32, 76.77, 80.09, 82.79, 91.42, 92.36, 97.64, 97.86, 99.14, 93.02, 91.44, 90.18, 95.94, 90.14, 79.91, 66.6, 63.39, 68.04, 73.86, 77.31, 69.39, 50.06, 34.98, 31.15, 40.2, 41.34, 34.66, 31.33, 27.72, 27.55, 22.75, 19.64, 12.72, 6.42, 3.29, 10.49, 15.88, 16.23, 13.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.72, -15.31, -7.86, -11.52, -1.42, -47.59, -57.64, -51.33, -47.78, -41.48, -48.45, -47.69, -56.12, -48.49, -35.45, -48.01, -32.59, -23.37, -4.76, -0.0, -8.87, -2.91, -20.91, -0.33, -5.34, -7.83, -17.24, -8.43, -2.51, -23.77, -24.22, -24.71, -33.77, -19.04, -24.25, -17.67, -16.58, -28.96, -74.34, -79.45, -75.45, -57.47, -64.12, -59.77, -70.44, -64.45, -50.99, -13.14, -13.14, -4.84, -1.07, -12.7, -8.4, -20.25, -39.32, -13.24, -40.17, -46.03, -25.38, -33.81, -28.01, -32.21, -9.79, -13.39, -3.75, -0.0, -10.05, -5.74, -21.52, -40.53, -43.04, -15.79, -5.19, -0.0, -33.57, -21.9, -7.92, -25.08, -24.76, -12.3, -33.44, -19.24, -24.29, -9.15, -1.52, -17.72, -34.81, -25.0, -13.29, -7.92, -23.14, -20.09, -2.87, -31.97, -34.62, -16.48, -3.89, -1.56, -6.98, -1.17, -5.73, -9.1, -1.64, -18.45, -23.94, -27.31, -8.48, -15.84, -1.42, -5.65, -0.0, -0.76, -1.81, -18.36, -5.52, -5.58, -1.07, -22.94, -36.25, -41.01, -32.58, -22.28, -23.56, -22.22, -46.05, -81.54, -67.46, -57.54, -54.4, -64.05, -77.56, -64.41, -74.87, -78.06, -78.83, -84.18, -98.82, -97.75, -93.55, -77.22, -81.59, -92.51, -84.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.1429, 139.9184, 139.2813, 137.9755, 167.4059, 165.8769, 166.1714, 163.7306, 160.6069, 156.7779, 153.9366, 149.1554, 143.0729, 138.7105, 137.9455, 135.0922, 130.8714, 145.6663, 142.1901, 155.5337, 174.067, 200.2051, 221.3333, 227.0952, 235.017, 230.0872, 229.5809, 223.7537, 245.6285, 240.2979, 240.848, 241.0017, 243.3587, 238.476, 235.1563, 227.9308, 233.0786, 255.2873, 259.4096, 280.0947, 279.2307, 275.2143, 263.699, 266.649, 261.1027, 255.3096, 271.6447, 276.67, 270.265, 275.3175, 284.9377, 291.3707, 295.63, 299.7993, 326.2422, 344.7249, 331.4588, 347.9975, 344.4262, 335.1101, 316.8879, 316.7531, 304.1278, 300.9758, 300.1919, 291.9639, 300.395, 301.0811, 308.861, 303.2281, 321.9261, 321.0742, 322.7832, 340.0844, 368.2927, 375.9146, 382.9921, 377.4213, 379.034, 396.2459, 394.3712, 375.8447, 370.4272, 373.2538, 367.3071, 373.928, 369.3618, 366.5502, 352.5109, 347.6887, 334.2824, 335.0479, 337.9016, 326.2658, 320.4611, 346.1424, 338.918, 328.281, 343.7609, 342.4209, 399.7479, 457.9802, 514.5531, 526.7278, 536.2473, 566.5153, 569.6214, 570.3627, 553.5511, 541.8689, 529.5925, 548.9073, 565.7711, 561.7875, 581.6598, 637.6127, 730.9975, 861.6405, 867.2376, 867.7921, 859.3783, 881.9227, 871.0711, 882.4232, 965.4644, 987.9312, 977.3647, 956.8387, 928.493, 912.5292, 880.5629, 864.8084, 837.3221, 829.6562, 787.895, 803.0454, 766.3993, 779.5136, 784.1912, 762.4633, 740.8588, 730.7974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5263, 0.5806, 0.6038, 0.6601, 0.6391, 0.758, 0.6819, 0.7203, 0.7948, 0.6753, 0.8563, 0.9916, 1.285, 1.1586, 1.1677, 1.2177, 1.1124, 1.1855, 1.0756, 0.975, 0.8651, 0.8784, 0.8724, 0.8077, 0.7805, 0.766, 0.7012, 0.7742, 0.7359, 0.7768, 0.7877, 0.7843, 0.5256, 0.494, 0.1971, 0.381, 0.2077, 0.2981, 0.1454, 0.2656, 0.4799, 1.0244, 0.9568, 0.984, 1.1289, 1.1042, 1.094, 0.8995, 0.7224, 0.9127, 0.6652, 0.6076, 0.7588, 0.6948, 0.7534, 0.711, 0.8403, 0.8065, 0.8745, 0.9282, 0.9047, 1.0534, 0.8686, 0.6632, 0.621, 0.863, 0.9487, 1.0314, 0.8097, 0.8608, 0.976, 0.923, 0.8828, 0.9468, 0.741, 0.8435, 0.7692, 0.8771, 0.9334, 0.8242, 0.6463, 0.7188, 0.8016, 0.8644, 0.8366, 0.8492, 1.0177, 0.6946, 0.707, 0.892, 1.2378, 1.1843, 1.07, 1.1531, 1.0978, 1.1905, 1.2416, 1.0003, 0.8982, 0.8322, 0.9208, 0.8294, 0.8864, 0.8375, 0.8512, 0.8498, 0.9206, 0.8006, 0.8556, 0.9356, 1.0779, 1.0299, 0.8643, 0.8268, 0.8808, 0.9459, 0.8868, 0.8575, 0.6736, 0.4251, 0.5142, 0.5823, 0.59, 0.476, 0.3095, 0.405, 0.2766, 0.2069, 0.1856, 0.1417, -0.0447, 0.0203, -0.0005, 0.1573, 0.165, 0.1235, 0.1992], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1526, 0.2015, 0.1694, 0.2002, 0.2109, 0.2552, 0.2279, 0.2236, 0.2489, 0.2715, 0.3449, 0.3493, 0.3093, 0.3263, 0.3628, 0.4043, 0.2607, 0.3726, 0.3563, 0.4307, 0.3776, 0.4015, 0.4386, 0.3451, 0.3105, 0.3154, 0.3444, 0.3648, 0.3709, 0.3926, 0.371, 0.3163, 0.2804, 0.2353, 0.2635, 0.2516, 0.2846, 0.2126, 0.171, 0.1144, 0.2024, 0.202, 0.1942, 0.3245, 0.3943, 0.3131, 0.2589, 0.1759, 0.0945, 0.1114, 0.0572, 0.087, 0.1434, 0.1995, 0.1469, 0.1356, 0.2181, 0.2316, 0.268, 0.2816, 0.2427, 0.2403, 0.1629, 0.1069, 0.017, 0.076, 0.1145, 0.2009, 0.1332, 0.1904, 0.2689, 0.1627, 0.1805, 0.1536, 0.1291, 0.1645, 0.0878, 0.1073, 0.1279, 0.0514, 0.0111, 0.0184, 0.0682, 0.0887, 0.0773, 0.0826, 0.1067, 0.0274, 0.0904, 0.0652, 0.1038, 0.2416, 0.1894, 0.2551, 0.2505, 0.2401, 0.3672, 0.2625, 0.266, 0.3113, 0.3492, 0.3196, 0.3399, 0.3292, 0.3681, 0.3799, 0.3913, 0.3879, 0.4111, 0.3831, 0.4131, 0.2977, 0.3189, 0.2698, 0.2982, 0.3148, 0.222, 0.2589, 0.2161, 0.2046, 0.1889, 0.1994, 0.1754, 0.169, 0.1396, 0.1236, 0.0778, 0.0964, 0.0675, 0.0743, -0.0066, 0.0714, -0.0836, -0.0025, -0.0915, -0.1797, -0.1074], "obv": [0, -10300, -27720, -750, 42520, 69790, 48950, 71830, 34820, -17320, 29150, 125090, 194660, 149580, 105420, 140050, 106900, 160300, 93010, 40960, 82650, 132070, 159080, 111600, 158050, 101690, 147670, 184610, 76700, 108510, 172460, 241500, 306710, 386620, 458900, 710120, 966310, 1427580, 1190270, 1085130, 1170760, 1242180, 1077660, 1149300, 1268750, 1177250, 1266910, 1173330, 1264310, 1362740, 1470950, 1375560, 1461050, 1293680, 1332000, 1288170, 1313950, 1281440, 1319030, 1357460, 1446150, 1446150, 1508630, 1592370, 1770360, 1880680, 1772400, 1674970, 1797360, 1682080, 1610600, 1730450, 1669450, 1736150, 1728720, 1832370, 1783860, 1873410, 1938340, 1837890, 1983130, 1791490, 1693900, 1582050, 1668000, 1775360, 1893980, 1631540, 1896670, 2081850, 1730660, 1879910, 1971640, 1754070, 1904330, 1696130, 1840770, 1999120, 1811900, 1659320, 1803790, 1917850, 2084050, 1924550, 2051440, 2240680, 2033600, 2159620, 2357660, 2669070, 2996030, 3232930, 3533959, 4233928, 5230108, 6191120, 4969063, 4279380, 3963743, 4397791, 3870296, 4213897, 3967027, 4187949, 4513150, 5029155, 4744439, 5226131, 5605223, 6417252, 7767180, 5405805, 4885269, 5266166, 5712030, 4966867, 5316130, 5031041, 4371271, 4757167, 5041344, 5217147, 5043076, 4922602, 4996951, 4827577, 4650849, 4451305, 4425787, 4373902, 4311775, 4038892, 4195457, 4059682, 3947320, 4041544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.89, 42.18, 42.68, 43.41, 45.02, 46.54, 48.46, 50.58, 52.9, 55.15, 57.33, 58.42, 59.44, 59.96, 60.59, 61.65, 62.64, 62.64, 62.37, 62.53, 62.68, 63.06, 63.53, 64.22, 61.94, 59.82, 55.89, 52.9, 50.34, 47.86, 44.99, 42.32, 40.39, 39.8, 39.28, 39.01, 39.38, 40.34, 41.41, 41.5, 40.57, 40.21, 39.88, 39.23, 39.39, 39.54, 39.96, 40.35, 41.13, 41.85, 42.81, 43.81, 44.87, 46.25, 47.54, 47.4, 47.27, 47.48, 48.12, 49.03, 50.05, 48.97, 48.63, 48.69, 48.06, 48.0, 46.25, 44.62, 43.11, 42.05, 41.4, 41.03, 39.75, 38.16, 37.08, 36.39, 36.1, 35.49, 35.5, 35.25, 34.74, 34.68, 35.69, 36.87, 38.11, 39.73, 41.5, 43.81, 46.33, 47.7, 48.5, 48.72, 49.54, 50.3, 51.18, 52.09, 53.0, 53.99, 55.32, 55.78, 56.2, 57.07, 58.36, 59.98, 58.27, 56.68, 54.93, 53.79, 53.19, 52.57, 51.09, 47.56, 44.84, 42.47, 40.34, 38.33, 35.92, 33.68, 31.37, 29.41, 27.9, 26.5, 26.18, 25.95, 26.25, 26.55, 26.67, 27.09, 26.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 40.72, 37.99, 40.58, 41.34, 38.74, 38.27, 38.9, 36.83, 35.03, 38.0, 36.8, 36.08, 37.95, 35.44, 36.56, 38.65, 48.37, 46.67, 52.34, 54.38, 57.93, 53.43, 53.14, 47.68, 45.22, 42.08, 43.26, 48.28, 45.82, 42.45, 39.4, 43.54, 41.25, 43.8, 44.81, 46.94, 39.8, 36.37, 31.28, 35.09, 35.22, 34.13, 31.34, 29.72, 32.98, 41.14, 37.84, 38.54, 43.14, 48.49, 47.34, 43.32, 39.67, 39.65, 34.85, 33.65, 38.08, 35.72, 37.63, 36.95, 39.97, 38.65, 40.54, 39.53, 39.82, 43.07, 39.9, 36.12, 34.16, 33.76, 37.44, 39.56, 37.7, 32.33, 36.72, 38.23, 36.02, 40.0, 35.53, 33.14, 32.29, 33.7, 34.41, 35.0, 31.92, 30.01, 31.49, 33.34, 34.98, 33.79, 37.49, 34.51, 33.19, 35.61, 44.03, 45.76, 46.37, 49.95, 52.82, 59.97, 62.88, 51.97, 47.14, 43.0, 48.51, 44.8, 44.99, 44.92, 43.92, 44.9, 50.31, 45.33, 42.39, 47.9, 53.68, 58.82, 46.34, 42.75, 39.67, 43.43, 46.06, 43.3, 39.69, 33.69, 35.78, 35.08, 33.91, 32.45, 30.65, 29.5, 27.89, 26.75, 25.07, 24.51, 22.33, 21.73, 19.84, 18.31, 18.33, 17.52, 19.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 22.0, 20.52, 19.23, 14.72, 17.2, 15.94, 15.02, 14.31, 13.61, 12.87, 12.34, 11.94, 11.44, 13.11, 12.43, 11.92, 9.94, 9.46, 8.03, 6.66, 5.38, 4.52, 4.09, 7.56, 7.17, 8.38, 7.99, 6.76, 6.41, 9.77, 10.19, 9.37, 8.88, 8.36, 8.01, 7.27, 20.35, 18.6, 28.44, 26.49, 24.96, 24.89, 26.9, 25.51, 24.23, 21.14, 19.28, 18.32, 16.7, 14.99, 13.61, 17.43, 22.11, 18.86, 16.58, 17.82, 15.76, 14.79, 14.11, 13.86, 12.87, 12.45, 11.68, 10.88, 10.38, 9.37, 8.68, 13.52, 12.79, 11.19, 10.42, 9.62, 8.48, 15.61, 14.2, 12.94, 15.51, 14.34, 22.02, 20.54, 20.02, 18.86, 17.38, 16.4, 19.93, 21.05, 19.7, 19.02, 17.91, 19.22, 17.8, 17.77, 18.62, 17.6, 15.13, 14.35, 13.76, 12.2, 11.37, 9.05, 7.33, 10.85, 12.21, 13.74, 12.07, 11.15, 10.34, 9.89, 9.39, 8.92, 7.99, 10.73, 10.04, 9.0, 7.62, 6.18, 21.82, 20.13, 20.37, 19.1, 17.28, 16.65, 20.53, 32.55, 29.54, 27.73, 26.3, 25.4, 27.95, 26.89, 27.16, 28.95, 29.63, 28.97, 34.98, 34.68, 36.93, 34.32, 32.77, 34.45, 32.43], "ad": [-31710.0, -33770.0, -43910.0, -20949.0, -18807.0, -15458.0, 172.0, 9125.0, -24108.0, -63566.0, -25340.0, 69902.0, 119136.0, 101544.0, 105873.0, 132192.0, 152493.0, 193782.0, 142886.0, 129006.0, 137835.0, 115371.0, 134278.0, 171108.0, 214391.0, 199491.0, 216621.0, 253561.0, 261862.0, 292693.0, 341497.0, 386389.0, 451599.0, 483903.0, 543294.0, 470720.0, 719430.0, 881332.0, 1047028.0, 941888.0, 1019838.0, 1088363.0, 947434.0, 910148.0, 988176.0, 1056479.0, 1140249.0, 1213731.0, 1271541.0, 1271541.0, 1190023.0, 1146027.0, 1093859.0, 1226151.0, 1243491.0, 1203592.0, 1218065.0, 1209005.0, 1243413.0, 1275865.0, 1353733.0, 1409154.0, 1450251.0, 1525920.0, 1495531.0, 1480822.0, 1431772.0, 1370672.0, 1460181.0, 1369336.0, 1335619.0, 1389477.0, 1427691.0, 1457105.0, 1452462.0, 1552821.0, 1594145.0, 1659585.0, 1724515.0, 1705511.0, 1792655.0, 1726452.0, 1662185.0, 1560061.0, 1641448.0, 1700323.0, 1818943.0, 1649402.0, 1885674.0, 1988985.0, 1756091.0, 1861300.0, 1833781.0, 1817861.0, 1935632.0, 1819965.0, 1930856.0, 2069895.0, 1895587.0, 1743007.0, 1854855.0, 1951633.0, 1961409.0, 1824295.0, 1927393.0, 2078237.0, 1918489.0, 1965297.0, 2109326.0, 2357883.0, 2608805.0, 2546463.0, 2809864.0, 2897360.0, 3173410.0, 3989152.0, 3764294.0, 4069038.0, 4275320.0, 4510530.0, 4510530.0, 4854131.0, 4798862.0, 5019784.0, 5301039.0, 5680741.0, 5519341.0, 5927732.0, 5871983.0, 6621064.0, 5986008.0, 6841309.0, 6503515.0, 6884412.0, 7208677.0, 6786946.0, 6801299.0, 6516210.0, 6663146.0, 6705353.0, 6779781.0, 6820547.0, 6680668.0, 6560194.0, 6634543.0, 6493398.0, 6515489.0, 6605694.0, 6592495.0, 6561836.0, 6531843.0, 6376731.0, 6490680.0, 6431279.0, 6379209.0, 6360997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30340.0, 30457.0, 39021.0, 44236.0, 46047.0, 46136.0, 46872.0, 48103.0, 51155.0, 54183.0, 54174.0, 53696.0, 49044.0, 44788.0, 45028.0, 45257.0, 47430.0, 48713.0, 47067.0, 51129.0, 49105.0, 51331.0, 53293.0, 57113.0, 60356.0, 62939.0, 82425.0, 103446.0, 145879.0, 158819.0, 166152.0, 168320.0, 168558.0, 178489.0, 177662.0, 182379.0, 166407.0, 149754.0, 112985.0, 98352.0, 97681.0, 99939.0, 102336.0, 94433.0, 104006.0, 95893.0, 91126.0, 84738.0, 78631.0, 73292.0, 67292.0, 65340.0, 62821.0, 60520.0, 52157.0, 66124.0, 72773.0, 81023.0, 87515.0, 95995.0, 103680.0, 101959.0, 106924.0, 106776.0, 105072.0, 88016.0, 87349.0, 81372.0, 80584.0, 74838.0, 73355.0, 80731.0, 87910.0, 91569.0, 96084.0, 103936.0, 104307.0, 111318.0, 128607.0, 148627.0, 157100.0, 177695.0, 173456.0, 172870.0, 183442.0, 189873.0, 199957.0, 202559.0, 192150.0, 184359.0, 181099.0, 160427.0, 156908.0, 164355.0, 158548.0, 156211.0, 154315.0, 160559.0, 157326.0, 158408.0, 174291.0, 192540.0, 204824.0, 218306.9, 272353.8, 359282.8, 436460.0, 537957.7, 594324.0, 606083.7, 618347.5, 638401.0, 649071.1, 643655.2, 595750.5, 528652.6, 484151.9, 390417.8, 369618.7, 375964.2, 413762.3, 496005.6, 697783.0, 725149.6, 741147.1, 753213.4, 776129.2, 782583.9, 762923.6, 790991.4, 748378.1, 641803.0, 423245.8, 388599.3, 362557.0, 325405.5, 267826.6, 250573.1, 242018.6, 178593.4, 145192.3, 122987.3, 132695.3, 130944.7, 132474.8, 136276.1, 128761.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.103, 1.137, 1.131, 1.172, 1.196, 1.223, 1.399, 1.55, 1.793, 1.804, 1.85, 1.847, 1.867, 1.91, 1.883, 1.883, 1.685, 1.488, 1.108, 0.957, 0.936, 0.938, 0.947, 0.858, 0.912, 0.843, 0.804, 0.752, 0.699, 0.665, 0.61, 0.588, 0.565, 0.545, 0.469, 0.576, 0.661, 0.77, 0.941, 1.076, 1.158, 1.145, 1.179, 1.224, 1.207, 1.056, 1.043, 0.988, 0.98, 0.92, 0.901, 0.976, 1.024, 1.061, 1.138, 1.208, 1.183, 1.22, 1.3, 1.396, 1.411, 1.479, 1.413, 1.397, 1.431, 1.492, 1.532, 1.537, 1.436, 1.356, 1.32, 1.149, 1.125, 1.15, 1.086, 1.041, 1.01, 1.015, 0.987, 0.967, 1.02, 1.088, 1.148, 1.179, 1.33, 1.528, 1.656, 1.791, 1.889, 1.916, 1.905, 1.932, 1.926, 1.881, 1.741, 1.519, 1.351, 1.076, 0.989, 0.989, 1.029, 1.121, 1.349, 1.371, 1.382, 1.377, 1.372, 1.372, 1.325, 1.338, 1.261, 1.084, 0.717, 0.663, 0.64, 0.607, 0.526, 0.528, 0.528, 0.398, 0.333, 0.293, 0.318, 0.316, 0.321, 0.337, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 21.39, 39.95, 40.47, 35.05, 76.23, 67.38, 78.55, 102.46, 71.54, 121.21, 168.33, 309.39, 261.06, 250.12, 251.15, 232.97, 220.43, 191.32, 147.72, 122.92, 110.25, 108.92, 106.17, 84.62, 72.59, 56.29, 73.2, 69.37, 83.24, 95.81, 113.04, 31.27, 21.26, -129.45, -48.66, -57.43, -76.46, -103.66, -101.3, -26.86, 134.79, 122.91, 154.01, 193.07, 211.65, 205.42, 140.73, 83.53, 106.94, 73.35, 36.63, 66.36, 52.74, 75.35, 69.72, 94.11, 97.73, 120.32, 132.54, 143.87, 184.13, 138.08, 79.04, 58.91, 82.53, 140.14, 162.37, 129.91, 88.2, 156.53, 164.84, 117.54, 151.46, 82.4, 92.94, 90.36, 104.07, 117.9, 120.98, 76.81, 56.99, 84.6, 125.36, 127.74, 101.05, 147.35, 80.36, 63.77, 111.31, 236.51, 256.76, 225.46, 228.75, 209.62, 229.15, 243.61, 175.36, 125.15, 99.37, 123.56, 102.06, 113.22, 103.77, 99.69, 101.55, 126.34, 105.48, 109.33, 145.93, 182.19, 204.04, 109.0, 118.34, 105.5, 136.24, 129.23, 106.65, 64.92, -24.12, 3.33, 22.13, 25.83, 5.9, -40.12, -37.55, -55.87, -94.15, -109.76, -110.04, -173.75, -157.1, -156.33, -130.62, -106.9, -118.99, -95.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9505, 7.7869, 7.628, 7.6934, 3.3515, 1.4546, 2.7042, 2.3408, 5.7849, 8.5646, 6.4995, 0.2867, 0.2576, 1.5071, 1.204, 1.7653, 2.9304, 5.425, 9.5205, 13.607, 17.1636, 17.7156, 23.413, 24.2716, 21.7456, 20.2151, 21.5715, 21.656, 21.7791, 20.2562, 19.7961, 13.718, 16.2343, 13.1403, 10.44, 10.0683, 4.1527, -1.0949, -0.5335, -1.4947, -0.7899, -2.8367, -1.3099, -2.7963, -2.3654, 0.7728, 2.961, 3.4339, 2.9177, 5.7452, 7.4292, 14.6707, 11.9119, 11.8175, 14.2633, 9.9016, 8.0765, 13.8699, 11.9212, 11.7595, 5.8892, 9.1668, 7.8565, 5.8782, 5.2239, 2.8766, 8.637, 9.5919, 2.0118, 6.6722, 11.7818, 9.8246, 13.7973, 8.6027, 10.684, 10.46, 10.2813, 8.6957, 9.5035, 6.5877, 5.4228, 6.848, 11.8807, 14.0444, 8.8454, 4.2446, 2.8889, 7.6923, 7.2621, 3.8141, 4.4415, 6.7692, 1.8135, 5.1134, 4.9259, 11.1501, 10.7481, 9.1832, 14.799, 19.1331, 24.838, 32.6531, 25.9041, 24.5777, 23.0737, 26.5541, 27.8626, 32.445, 29.5804, 25.5924, 25.0776, 30.5426, 21.237, 23.0798, 20.346, 19.9038, 26.2191, 22.4746, 23.2296, 20.4619, 27.4959, 22.5168, 23.4691, 14.6226, 4.7796, 3.7708, 10.2643, 7.9128, 1.6101, -8.5271, -6.986, -4.982, -5.3859, -8.1285, -12.5911, -17.3879, -17.9174, -15.7202, -6.0427, -10.0429, -14.3255, -13.5861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -12.0, -12.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 56.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.85, 743.65, 776.55, 932.5, 1242.45, 1304.05, 1777.35, 1817.1, 1750.75, 1558.9, 1677.3, 1752.65, 1639.35, 1616.95, 1616.1, 1442.05, 1643.65, 1519.4, 1583.65, 1553.6, 1475.75, 973.2, 885.15, 548.65, 680.85, 517.0, 490.9, 271.3, 260.9, 330.35, 698.7, 608.55, 654.95, 927.65, 1062.8, 1242.4, 985.15, 701.75, 1178.85, 709.05, 596.75, 940.3, 833.15, 974.6, 891.0, 1150.85, 1069.5, 1183.05, 1263.9, 1193.8, 1505.55, 1272.9, 956.3, 874.45, 1186.65, 1346.8, 1567.4, 1166.4, 1246.15, 1479.05, 1366.4, 1300.3, 1445.2, 1068.4, 1269.6, 1155.1, 1360.1, 1483.35, 1298.7, 983.95, 1054.3, 1151.2, 1211.2, 1076.5, 1052.0, 1249.25, 841.0, 805.0, 952.5, 1521.75, 1698.25, 1683.5, 2148.5, 2258.75, 3029.75, 4123.0, 3433.5, 3186.5, 3006.5, 3714.0, 3356.25, 3860.75, 3724.5, 3937.5, 4029.5, 4610.5, 3830.0, 4138.0, 4636.25, 5805.0, 5797.5, 4792.5, 4542.75, 4862.5, 5364.5, 5112.75, 4953.0, 3699.0, 2107.75, 2435.0, 2597.75, 2427.0, 1768.75, 979.25, 1198.75, 550.25, 246.25, 2.0, -381.75, -1450.0, -1595.25, -2183.5, -1804.25, -2048.0, -2458.5, -2286.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.267661, 121.07023, 67.091867, 45.193979, 33.291418, 25.834143, 20.738701, 17.05164, 14.266672, 12.103187, 10.37525, 8.970444, 7.813549, 6.842738, 6.023768, 5.327947, 4.74307, 4.246333, 3.825577, 3.475535, 3.180869, 2.944039, 2.749136, 2.581505, 2.427602, 2.288965, 2.164409, 2.047085, 1.935391, 1.82922, 1.724233, 1.628228, 1.537727, 1.455402, 1.380465, 1.310912, 1.234793, 1.155581, 1.069518, 0.986214, 0.90457, 0.827192, 0.751369, 0.680225, 0.617822, 0.573402, 0.541568, 0.520609, 0.51406, 0.519926, 0.537168, 0.554479, 0.563349, 0.575324, 0.576921, 0.568093, 0.559637, 0.548667, 0.539027, 0.528679, 0.523838, 0.521382, 0.52275, 0.527746, 0.533209, 0.544432, 0.553146, 0.55313, 0.545464, 0.539703, 0.538647, 0.5455, 0.549399, 0.553268, 0.562068, 0.571753, 0.580397, 0.590661, 0.593696, 0.594879, 0.591951, 0.589736, 0.590301, 0.589001, 0.580196, 0.568507, 0.557665, 0.549063, 0.540224, 0.531108, 0.525974, 0.516157, 0.503152, 0.491407, 0.491068, 0.501057, 0.516624, 0.543074, 0.577421, 0.628609, 0.70665, 0.78597, 0.856546, 0.913538, 0.969173, 1.013856, 1.056149, 1.091144, 1.121802, 1.14861, 1.180077, 1.201127, 1.218634, 1.239602, 1.278088, 1.3252, 1.359809, 1.380275, 1.394204, 1.409421, 1.420422, 1.425479, 1.409074, 1.358681, 1.293737, 1.225717, 1.157919, 1.08595, 1.005454, 0.92685, 0.846228, 0.764798, 0.68468, 0.605205, 0.517291, 0.426315, 0.331338, 0.243053, 0.160915, 0.081997, 0.011238], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0535, 105.0569, 97.4639, 87.0099, 76.2662, 66.1798, 57.0916, 49.0836, 42.1202, 36.1168, 30.9685, 26.5689, 22.8178, 19.6228, 16.903, 14.588, 12.619, 10.9445, 9.5207, 8.3117, 7.2855, 6.4172, 5.6836, 5.0632, 4.5361, 4.0866, 3.7022, 3.3712, 3.084, 2.8331, 2.6113, 2.4147, 2.2393, 2.0825, 1.9421, 1.8159, 1.6997, 1.5908, 1.4866, 1.3865, 1.2901, 1.1975, 1.1083, 1.0227, 0.9417, 0.868, 0.8028, 0.7463, 0.6999, 0.6639, 0.6385, 0.6217, 0.6101, 0.6031, 0.5979, 0.5919, 0.5855, 0.5781, 0.5703, 0.562, 0.5543, 0.5477, 0.5427, 0.5397, 0.5384, 0.5396, 0.5423, 0.5445, 0.5447, 0.5437, 0.5427, 0.5432, 0.5445, 0.5462, 0.5494, 0.5539, 0.5592, 0.5655, 0.5711, 0.5759, 0.5791, 0.5812, 0.583, 0.5842, 0.5834, 0.5804, 0.5759, 0.5705, 0.5645, 0.5578, 0.5514, 0.5444, 0.5361, 0.5272, 0.52, 0.5162, 0.5163, 0.5216, 0.5328, 0.552, 0.5829, 0.6235, 0.6701, 0.7188, 0.7689, 0.8179, 0.8655, 0.9106, 0.9529, 0.992, 1.0296, 1.0639, 1.0949, 1.1238, 1.1547, 1.1888, 1.223, 1.2544, 1.2824, 1.3078, 1.3303, 1.3494, 1.3613, 1.3608, 1.3474, 1.323, 1.29, 1.2492, 1.2005, 1.1457, 1.0858, 1.0216, 0.9542, 0.8844, 0.811, 0.7341, 0.6535, 0.5714, 0.4893, 0.4079, 0.3285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0108, 16.4114, 20.3187, 26.021, 31.0642, 34.5101, 36.7477, 38.7165, 40.1986, 40.1716, 39.4225, 38.0341, 34.5079, 32.0371, 28.2326, 24.6787, 21.7959, 18.6753, 14.0002, 10.0228, 6.2417, 3.7357, 1.2356, -0.1872, -2.1706, -3.4441, -3.7541, -2.584, -1.2356, 0.9594, 4.0985, 8.084, 12.8375, 16.1541, 18.2512, 21.5279, 22.1919, 21.5457, 21.517, 20.6938, 19.8411, 17.2049, 15.7075, 13.8947, 12.748, 12.448, 11.081, 12.5502, 13.8917, 12.6079, 12.4635, 13.7147, 14.871, 16.5392, 16.4485, 16.6624, 17.1368, 17.3486, 16.7335, 17.14, 16.7172, 16.484, 15.707, 15.9797, 16.5243, 16.4098, 14.7392, 12.7445, 12.2243, 11.864, 10.5773, 10.1733, 10.3546, 9.2079, 8.5509, 8.1254, 10.1673, 12.7303, 14.4175, 17.438, 20.9912, 26.4672, 34.3896, 38.6769, 42.2615, 44.5266, 47.4374, 48.3831, 50.1853, 50.7414, 49.7419, 48.4453, 47.8636, 43.6716, 41.6193, 40.4365, 41.1613, 42.232, 42.0179, 41.2824, 40.9347, 42.3469, 42.4332, 41.9356, 39.1835, 32.7545, 26.6782, 21.7433, 17.112, 12.4359, 6.1119, 1.0121, -3.6455, -7.4202, -10.7966, -13.442, -16.1801, -19.1322, -21.9502, -22.0057, -22.2496, -22.9774, -23.5233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 37.1, 35.96, 36.49, 14.43, 6.02, 10.89, 9.64, 24.78, 40.14, 34.51, 2.18, 1.97, 10.72, 8.32, 11.82, 19.01, 30.61, 60.21, 79.47, 83.13, 83.64, 87.21, 87.77, 82.71, 71.91, 73.33, 73.62, 73.0, 71.81, 71.5, 56.36, 60.6, 53.64, 48.89, 48.22, 28.89, -6.03, -2.99, -7.82, -4.06, -14.97, -6.98, -13.88, -11.54, 3.63, 12.94, 15.24, 13.44, 23.52, 28.47, 58.73, 43.19, 41.02, 46.25, 27.8, 22.45, 35.37, 30.51, 30.61, 18.35, 25.92, 23.04, 18.81, 17.31, 10.34, 29.39, 32.45, 7.66, 29.01, 45.1, 41.56, 53.2, 31.74, 37.54, 37.76, 36.81, 33.33, 35.58, 22.17, 19.47, 25.26, 43.11, 48.26, 34.42, 16.52, 12.15, 33.2, 32.26, 19.55, 22.7, 30.92, 7.95, 24.63, 24.3, 44.25, 43.86, 40.41, 56.17, 72.95, 78.02, 82.58, 59.81, 54.7, 50.55, 54.61, 56.2, 59.97, 57.05, 54.73, 54.65, 59.52, 42.73, 45.11, 43.49, 44.84, 60.52, 46.72, 48.4, 46.49, 57.77, 53.13, 55.04, 31.53, 9.05, 7.58, 20.19, 16.72, 3.65, -23.03, -18.33, -13.27, -14.16, -23.61, -41.16, -49.08, -51.04, -46.4, -19.14, -36.0, -53.99, -50.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 420.8462, 392.8682, 285.887, 270.7603, 218.5088, 271.1504, 507.9861, 9.9881, 65.2755, 125.379, 98.0391, 78.8907, 158.0492, 150.185, 138.73, 175.4829, 124.6996, 155.0282, 190.7385, 451.0615, 397.767, 592.3717, 741.8901, 1022.4772, 1004.1233, 1004.9628, 789.8253, 643.9931, 566.2798, 570.6684, 904.0015, 486.5727, 378.6337, 203.6861, 389.3023, 305.9734, 406.9772, 436.4091, 586.4935, 282.1373, 192.1177, -230.6134, 9.0456, 109.3248, -18.4359, 46.3407, -56.8508, 98.985, 490.9871, 437.1318, 462.3987, 663.4846, 937.2725, 943.3764, 712.1798, 433.0113, 611.1525, 559.9879, 59.561, 420.338, 199.1469, 319.4116, 265.9242, 442.9351, 372.5158, 478.5849, 474.5014, 495.2869, 693.1031, 521.9455, 401.6676, 242.8579, 360.3068, 550.2629, 664.5111, 751.7238, 427.1918, 711.1644, 884.5695, 468.9167, 734.0715, 504.9184, 382.7872, 330.2462, 433.7824, 525.3849, 601.7585, 504.3644, 205.8838, 330.0433, 412.8942, 541.7665, 282.2284, 495.4815, 245.4127, 158.2109, 302.7522, 824.5019, 873.1445, 864.1238, 1108.5347, 1227.3155, 1956.2704, 2470.3746, 2261.7497, 1295.7854, 950.6732, 1572.7199, 1224.4742, 1285.2636, 1255.226, 1161.6222, 1200.6762, 1703.4368, 1526.5172, 1223.4433, 1766.5229, 2524.1624, 3713.5678, 2055.9153, 1795.7845, 1307.8153, 1770.2703, 2364.5174, 1652.4435, 1068.523, -507.6946, 263.4046, 445.7754, 492.8075, 357.4064, 98.4912, -121.2932, 149.6058, -287.4808, -252.1264, -457.5369, -1130.0316, -937.8842, -624.6151, -630.3843, -413.9009, -650.4865, -249.7027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 290.8462, 310.8682, 183.887, 120.7603, 89.5088, 174.1504, -42.0139, -110.0119, -104.7245, -6.621, -21.9609, -28.1093, 70.0492, 63.185, 87.73, 94.4829, 33.6996, 90.0282, 114.7385, 228.0615, 300.767, 263.3717, 326.8901, 482.4772, 593.1233, 702.9628, 451.8253, 490.9931, 343.2798, 422.6684, 374.0015, 315.5727, 130.6337, 61.6861, 115.3023, 156.9734, 214.9772, 302.4091, 286.4935, -207.8627, -120.8823, -564.6134, -169.9544, -113.6752, -132.4359, -258.6593, -245.8508, -81.015, 113.9871, 95.1318, 275.3987, 331.4846, 527.2725, 643.3764, 361.1798, 79.0113, -58.8475, -25.0121, -99.439, -142.662, -57.8531, 158.4116, 185.9242, 127.9351, 237.5158, 218.5849, 184.5014, 310.2869, 293.1031, 246.9455, -8.3324, 12.8579, -204.6932, 240.2629, 319.5111, 186.7238, -307.8082, 236.1644, 409.5695, 163.9167, 434.0715, -110.0816, 12.7872, 195.2462, 133.7824, 115.3849, 311.7585, 44.3644, -104.1162, 0.0433, 327.8942, 256.7665, 122.2284, 150.4815, 70.4127, -16.7891, 82.7522, 279.5019, 658.1445, 674.1238, 708.5347, 907.3155, 1126.2704, 1610.3746, 1011.7497, 650.7854, 315.6732, 677.7199, 614.4742, 995.2636, 920.226, 771.6222, 830.6762, 1173.4368, 741.5172, 763.4433, 1426.5229, 1234.1624, 1768.5678, -484.0847, 855.7845, 432.8153, 1440.2703, 1189.5174, 922.4435, 233.523, -1652.6946, -1016.5954, -394.2246, -197.1925, -202.5936, -606.5088, -376.2932, -510.3942, -767.4808, -982.1264, -602.5369, -1350.0316, -1227.8842, -1574.6151, -1475.3843, -893.9009, -1060.4865, -844.7027], "thermo_temp": [null, 50.0, 67.0, 148.0, 115.0, 57.0, 79.0, 81.0, 196.0, 196.0, 248.0, 387.0, 130.0, 82.0, 112.0, 150.0, 131.0, 121.0, 550.0, 146.0, 170.0, 132.0, 120.0, 107.0, 117.0, 87.0, 64.0, 82.0, 128.0, 98.0, 76.0, 338.0, 97.0, 329.0, 415.0, 540.0, 496.0, 302.0, 338.0, 166.0, 223.0, 148.0, 530.0, 171.0, 248.0, 243.0, 274.0, 175.0, 192.0, 134.0, 300.0, 544.0, 313.0, 549.0, 268.0, 223.0, 114.0, 305.0, 189.0, 180.0, 484.0, 342.0, 187.0, 341.0, 410.0, 375.0, 351.0, 354.0, 670.0, 585.0, 159.0, 563.0, 298.0, 214.0, 80.0, 315.0, 140.0, 260.0, 290.0, 185.0, 410.0, 310.0, 410.0, 230.0, 565.0, 310.0, 345.0, 565.0, 735.0, 475.0, 475.0, 305.0, 400.0, 620.0, 370.0, 135.0, 300.0, 410.0, 290.0, 460.0, 310.0, 330.0, 170.0, 285.0, 160.0, 345.0, 375.0, 175.0, 245.0, 680.0, 245.0, 190.0, 545.0, 325.0, 1145.0, 1215.0, 1250.0, 685.0, 660.0, 960.0, 610.0, 580.0, 335.0, 390.0, 370.0, 800.0, 785.0, 510.0, 840.0, 1365.0, 1945.0, 2560.0, 940.0, 875.0, 750.0, 1175.0, 730.0, 1030.0, 2045.0, 1280.0, 840.0, 690.0, 560.0, 705.0, 465.0, 660.0, 480.0, 730.0, 245.0, 1000.0, 290.0, 950.0, 845.0, 480.0, 460.0, 600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 98.9, 126.0091, 173.462, 165.5598, 150.3671, 143.3913, 144.5929, 142.1214, 138.2812, 213.1391, 200.932, 195.308, 183.7975, 172.1979, 160.3438, 152.4631, 140.5607, 126.6406, 118.5241, 120.247, 116.2021, 108.8926, 150.5485, 140.8124, 175.0283, 218.6595, 277.0851, 316.8878, 314.1809, 318.5117, 290.7823, 278.4582, 254.7385, 304.7861, 280.4613, 274.5593, 268.8212, 269.7628, 252.5332, 241.5272, 221.9768, 236.1628, 292.1332, 295.9272, 341.9404, 328.4967, 309.3155, 273.8036, 279.4757, 263.0255, 247.93, 290.8518, 300.1515, 279.5785, 290.746, 312.4286, 323.8052, 328.7497, 333.3407, 394.5515, 429.1785, 380.0551, 413.3178, 392.3509, 359.9235, 309.0283, 310.1141, 279.1842, 275.6962, 278.2969, 261.3338, 288.364, 292.2978, 313.6982, 298.4804, 346.9385, 340.2224, 341.0911, 381.8018, 446.0196, 451.2888, 455.5999, 428.2181, 423.0875, 458.8898, 442.728, 386.7775, 370.9998, 378.0907, 362.0742, 379.8789, 367.1736, 360.4148, 325.7939, 318.3769, 289.5811, 299.6572, 313.3559, 288.2003, 280.3457, 353.0101, 333.3719, 307.3043, 350.5217, 345.8814, 491.1757, 622.7801, 736.8201, 727.3982, 715.144, 759.6633, 732.4518, 704.7333, 637.509, 592.5074, 552.0515, 597.1331, 631.2907, 609.2378, 651.1946, 780.9774, 992.6179, 1277.5964, 1216.2153, 1154.1761, 1080.6896, 1097.8369, 1030.9575, 1030.7834, 1215.1864, 1226.9707, 1156.6124, 1071.7738, 978.724, 928.956, 844.6004, 811.0367, 750.8482, 747.0576, 655.7744, 718.3609, 640.4771, 696.754, 723.7078, 679.3973, 639.5069, 632.3238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0914, 1.0786, 1.08, 1.1429, 0.9798, 0.9207, 0.9481, 0.9662, 1.0135, 1.077, 1.1124, 1.0798, 0.9957, 0.9761, 0.9824, 1.0161, 1.0445, 1.0235, 1.2287, 1.2843, 1.3329, 1.3441, 1.3658, 1.4241, 1.3307, 1.3517, 1.3123, 1.3443, 1.3359, 1.3185, 1.2635, 1.2209, 1.2071, 1.219, 1.216, 1.2074, 1.1745, 0.9493, 1.0049, 0.8801, 0.968, 0.9361, 0.9168, 0.8805, 0.9129, 0.996, 1.0086, 1.0044, 1.0363, 1.036, 1.0967, 1.2633, 1.1955, 1.2379, 1.1394, 1.1293, 1.1164, 1.1399, 1.1497, 1.1543, 1.1457, 1.1397, 1.1232, 1.1043, 1.0496, 1.0562, 1.1176, 1.1708, 1.1353, 1.1439, 1.1124, 1.2499, 1.2768, 1.1882, 1.0671, 1.1855, 1.1905, 1.148, 1.1827, 1.0544, 1.072, 1.1153, 1.1604, 1.1622, 1.2415, 1.102, 1.0496, 1.0944, 1.2505, 1.1224, 1.055, 1.1156, 1.0011, 1.1106, 1.099, 1.0805, 1.1897, 1.2171, 1.165, 1.3151, 1.3221, 1.3369, 1.1957, 1.1603, 1.1343, 1.1731, 1.2083, 1.2394, 1.235, 1.2266, 1.1982, 1.2067, 1.1672, 1.1442, 1.1732, 1.1326, 1.2404, 1.0594, 1.1913, 1.136, 1.1947, 1.1631, 1.1478, 1.0807, 0.9869, 1.0015, 1.0563, 1.0595, 1.0334, 0.9944, 0.9314, 1.0667, 0.9186, 0.9106, 0.8474, 0.8237, 0.8149, 0.8382, 0.9333, 0.9128, 0.7897, 0.7727], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7238, 0.688, 0.7098, 0.6753, 0.6802, 0.8789, 0.8533, 0.8604, 0.8602, 0.7865, 0.833, 0.9387, 0.9588, 0.9402, 0.9135, 0.8811, 0.8358, 0.8014, 0.8797, 0.5003, 0.4594, 0.418, 0.4085, 0.3944, 0.4906, 0.5192, 0.5422, 0.5417, 0.4885, 0.6047, 0.6475, 0.7044, 0.6629, 0.7177, 0.7279, 0.7805, 0.7764, 0.9037, 0.9052, 0.9639, 0.9156, 0.921, 1.0555, 0.9511, 0.9665, 0.9093, 0.8783, 0.8779, 0.8938, 0.8465, 0.8085, 0.6904, 0.7059, 0.6927, 0.7087, 0.7565, 0.8348, 0.7726, 0.7851, 0.7791, 0.8444, 0.7952, 0.8142, 0.84, 0.9035, 0.9274, 0.8256, 0.7848, 0.8604, 0.876, 0.7274, 0.7438, 0.6533, 0.6976, 0.784, 0.7648, 0.7323, 0.828, 0.7841, 0.8448, 0.9052, 0.8914, 0.8413, 0.7912, 0.789, 0.8556, 0.9393, 0.9297, 0.8485, 0.8858, 0.9813, 0.843, 0.9254, 0.887, 0.8133, 0.7056, 0.6908, 0.689, 0.6202, 0.5183, 0.3576, 0.2893, 0.4053, 0.5574, 0.5804, 0.5382, 0.5683, 0.519, 0.531, 0.5681, 0.5724, 0.5542, 0.6187, 0.6605, 0.7097, 0.7056, 0.5838, 0.6994, 0.699, 0.7888, 0.7509, 0.7419, 0.7948, 0.8344, 0.9168, 0.9094, 0.8961, 0.889, 0.919, 1.0152, 1.126, 1.0173, 1.0529, 1.0346, 1.0817, 1.1654, 1.127, 1.0882, 1.0267, 1.0996, 1.1682, 1.144], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3304688.46, 2768190.11, 2019454.38, 2003053.75, 1589038.93, 2201176.23, -333847.52, -1044597.87, -514203.89, -186586.19, 87017.55, 61020.76, 808774.93, 338972.8, 605839.54, 952016.75, -401827.07, 96372.51, 612476.44, 3473974.09, 3462109.22, 5010935.05, 7681921.47, 9527366.97, 26099614.55, 26324841.04, 21038585.18, 15539753.01, 15252579.72, 14155142.62, 10088230.82, 8687992.13, 8044100.4, 5339443.2, 7881277.03, 6193900.31, 7180645.98, 6984463.7, 6110351.74, -376938.51, -249813.01, -6191625.44, -4108238.94, -4028523.38, -3257828.61, -3396181.67, -2519002.86, -1258785.31, 4761911.17, 4081638.14, 4400044.12, 7659394.96, 10786101.4, 12476029.77, 6981282.66, 1975407.99, 9788431.14, 518106.69, -617897.12, 5753938.18, 4156375.58, 5172936.21, 4391488.18, 8354347.01, 7056918.87, 8031680.46, 7904626.11, 6416643.81, 12347008.98, 4560179.12, 214246.39, -375610.24, 4343905.51, 7020833.3, 11016842.83, -2929163.29, 3738781.46, 11670041.25, 8246942.5, 7175415.0, 8836734.29, -2837934.9, 2397270.09, -324625.64, 4680835.17, 8197108.72, 3682878.9, -2728475.23, 860285.52, 3751830.44, 6302426.09, 4262793.8, 4288273.25, 10974919.93, -1094840.06, -398348.62, 5741215.47, 32725506.11, 38326319.53, 33527988.17, 51100429.86, 62299549.16, 173652770.71, 306725774.89, 152922677.05, 109400828.9, 87684854.06, 121973623.48, 82318673.7, 99028660.31, 82765680.27, 80567898.8, 78814228.97, 121367003.4, 80844842.92, 101981822.5, 122343610.72, 257411399.9, 257279245.63, -59466539.46, -55061245.25, -19716355.22, 28005141.24, 19746332.49, 20667531.42, -24233783.07, -147541906.91, -93663331.64, -61405383.55, -49368273.04, -52262576.89, -54434414.48, -41719171.7, -45679767.17, -42309943.29, -37120854.25, -32583415.07, -35007237.92, -30361215.36, -43371461.02, -25992323.73, -24994634.63, -27042072.54, -19881079.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.825, 28.575, 55.025, 107.5, 96.475, 200.275, 147.925, 185.8, 257.125, 165.2, 206.9, 193.325, 426.675, 462.225, 554.05, 787.775, 743.325, 1155.2, 1137.325, 1047.8, 837.625, 925.1, 984.075, 762.575, 692.175, 683.5, 516.45, 729.65, 645.95, 722.175, 721.1, 609.025, 134.975, 103.575, -207.1, -67.8, -182.425, -127.125, -250.075, -172.975, -13.125, 436.15, 427.075, 514.3, 747.0, 790.425, 928.5, 667.775, 365.2, 805.65, 318.525, 208.2, 549.4, 436.975, 509.575, 442.15, 714.95, 664.45, 757.575, 760.525, 607.2, 814.65, 501.6, 175.2, 128.3, 491.05, 672.3, 880.175, 486.6, 629.225, 875.65, 732.6, 675.1, 769.75, 389.75, 574.625, 425.5, 631.25, 766.25, 580.875, 289.125, 426.75, 584.25, 676.875, 556.125, 512.75, 734.25, 365.75, 373.25, 422.0, 881.875, 1016.625, 969.75, 1337.5, 1343.5, 1822.75, 2638.75, 1914.0, 1620.625, 1412.5, 2068.75, 1647.5, 2068.875, 1893.75, 2072.25, 2117.625, 2536.5, 1854.5, 2170.125, 2431.25, 3172.625, 2784.75, 1771.875, 1507.125, 1765.625, 2308.875, 2179.375, 2147.25, 1030.375, -518.75, 1.125, 245.75, 290.375, -172.75, -826.75, -482.125, -900.25, -1064.5, -1101.125, -1296.375, -2084.875, -1973.875, -2207.5, -1647.5, -1717.625, -1971.375, -1513.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13585.9428, -7124.6126, 26470.7046, 53473.2284, 54060.9961, 50764.3507, 53174.9457, 55786.4731, 64920.6285, 46561.3639, 30401.5407, 23835.9863, 11835.6492, 11866.3159, 22518.831, 38601.3607, 36930.527, 38340.0755, 47184.884, 49154.8337, 55302.038, 68317.8741, 81715.4712, 100516.2635, 109348.2136, 121917.8386, 92884.5787, 151698.2833, 213482.1825, 272071.3146, 237852.2036, 227032.8786, 223770.7187, 157252.5347, 103881.0376, 97430.5471, 107667.1021, 128720.933, 149012.6869, 162161.4082, 152798.4844, 109139.8169, 67358.8593, 27544.2015, 50845.4225, 61272.8084, 47273.147, 41853.4939, 32948.7205, 37258.4497, 45960.0253, 70117.8885, 91260.2685, 104689.1856, 124742.0314, 111936.2037, 91841.1951, 59664.5193, 21636.3235, 32592.5654, 5206.6098, -17198.1942, -7663.6895, 9092.4912, 24479.7933, 27071.606, 57603.4137, 78005.3581, 100082.1524, 120674.7362, 112081.8, 126104.8898, 99312.9654, 58875.7224, 4486.9031, 7724.6669, 27079.8673, 70278.8251, 27617.3148, 82831.768, 130761.0032, 64378.2832, 64844.741, 50384.5427, 34823.2171, 62764.176, 31685.7038, 51374.6587, 98998.4972, 54019.3891, -17840.1905, -10027.5378, 24873.1995, 40000.2692, -1074.9653, 15023.2027, 68238.7233, 32976.4615, 30446.4033, 72470.9627, 162160.7512, 263949.2116, 261758.4382, 320875.2012, 343728.5349, 409663.6299, 658949.4392, 629479.6204, 657162.2546, 674380.27, 694956.369, 640196.0124, 668922.0017, 602276.7326, 590553.6923, 621561.4052, 698555.0032, 615192.9923, 655106.3207, 594141.1184, 753531.9388, 548171.0655, 686467.3508, 573156.8689, 595891.911, 654195.7585, 484387.9981, 375452.8652, 206046.2777, 164764.3638, 146327.3489, 149163.8642, 149734.8778, 91849.4229, 21486.4256, 14404.7516, -34711.5924, -44620.0884, -15915.6581, -6925.7294, -12373.6572, -23020.4958, -74637.2072, -52711.2193, -57850.0651, -71261.0128, -76063.5597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.07, 71.18, 69.12, 70.58, 61.2, 55.0, 59.28, 60.82, 65.35, 65.44, 65.58, 55.11, 53.47, 52.9, 47.99, 47.83, 54.7, 55.87, 65.01, 73.07, 74.4, 80.22, 84.34, 91.18, 78.56, 76.02, 76.63, 77.15, 82.62, 79.41, 74.28, 70.33, 70.8, 71.12, 71.47, 69.57, 67.35, 53.33, 59.09, 56.78, 55.32, 54.39, 47.03, 48.62, 52.28, 58.52, 58.58, 57.71, 56.55, 56.06, 59.56, 69.31, 67.15, 70.49, 72.94, 64.75, 62.25, 67.14, 65.75, 66.58, 64.59, 65.68, 65.42, 65.72, 62.52, 62.3, 72.6, 66.68, 58.43, 58.3, 64.09, 64.05, 70.11, 56.51, 47.87, 50.53, 57.88, 52.3, 53.04, 46.21, 46.49, 54.8, 59.6, 64.73, 66.29, 61.07, 56.03, 63.71, 72.87, 72.68, 63.96, 71.34, 63.77, 66.12, 66.96, 68.73, 71.29, 72.37, 73.83, 82.95, 89.98, 91.97, 71.68, 63.25, 61.21, 62.89, 59.61, 62.4, 62.9, 62.76, 63.1, 64.86, 61.08, 60.57, 57.76, 57.8, 76.42, 59.95, 64.23, 64.31, 69.63, 71.33, 67.76, 64.96, 59.74, 59.3, 62.12, 61.02, 58.28, 53.35, 44.23, 64.08, 57.45, 51.09, 44.7, 29.52, 32.95, 33.66, 47.14, 40.25, 28.51, 24.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0673, 0.0546, 0.0691, 0.0666, 0.075, 0.0623, 0.0095, 0.0278, 0.0286, 0.0516, 0.094, 0.0847, 0.0241, 0.0075, 0.0087, 0.0189, 0.028, 0.0358, 0.0802, 0.0798, 0.1756, 0.2587, 0.2934, 0.3203, 0.3302, 0.3035, 0.3056, 0.2997, 0.3119, 0.363, 0.3225, 0.3039, 0.2349, 0.2668, 0.2226, 0.152, 0.1129, 0.1126, -0.0483, -0.0401, -0.1111, -0.0038, -0.0018, -0.0758, -0.0826, -0.0893, -0.0208, 0.0521, 0.0595, 0.0755, 0.1308, 0.1646, 0.3527, 0.3139, 0.3154, 0.2536, 0.2306, 0.2088, 0.3141, 0.3213, 0.2998, 0.2028, 0.2209, 0.1995, 0.1569, 0.1183, 0.0995, 0.1791, 0.2403, 0.1452, 0.1366, 0.1873, 0.2012, 0.2572, 0.2242, 0.1401, 0.2057, 0.2144, 0.1521, 0.2165, 0.1262, 0.0984, 0.1086, 0.1748, 0.2065, 0.224, 0.1044, 0.0314, 0.0616, 0.1397, 0.0549, 0.0166, 0.0802, -0.0123, 0.0529, 0.0561, 0.1123, 0.116, 0.1011, 0.1104, 0.1592, 0.2337, 0.2572, 0.2364, 0.195, 0.18, 0.2603, 0.265, 0.2982, 0.2968, 0.245, 0.2482, 0.2919, 0.2315, 0.2243, 0.2351, 0.2564, 0.3953, 0.2929, 0.4132, 0.2682, 0.3266, 0.3468, 0.2943, 0.1601, -0.0941, 0.0095, 0.1293, 0.1702, 0.093, -0.1667, -0.2982, -0.166, -0.341, -0.3452, -0.4023, -0.7297, -0.7006, -0.6366, -0.4322, -0.5179, -0.7015, -0.6528], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5166, 236.2136, 90.2985, 97.9978, 55.5119, 90.8691, 100.048, 115.9965, -27.0197, -8.9375, -0.043, -41.255, -33.9083, -18.0568, 144.3614, -8.1432, 92.911, 29.2884, -3.0911, 53.5255, 73.3749, 408.3367, 848.5006, 871.5038, 410.8934, 86.5507, 86.2331, 93.3406, 52.4604, 125.2122, 86.7866, 32.5319, 37.4942, 17.1067, 25.8716, -60.8192, -57.7618, -79.3201, -63.9754, 59.1877, -55.2493, -38.6306, -84.3302, -54.6203, -68.5308, -58.0, -1.0819, -24.984, -31.3256, -14.9243, 64.4857, 15.6515, 26.6581, -41.7877, 219.3894, 163.0162, 177.2692, 268.6558, 62.2772, 73.5623, -91.6225, 47.6496, -22.3592, 6.9381, -63.5204, -8.9467, 34.1337, 96.6951, -20.2631, -2.9754, 20.2434, -10.4214, 94.459, 293.4633, 3468.3715, 78.6589, 623.9538, 66.6667, 41.2752, 116.5953, 3.4563, 8.6412, 48.2119, 41.5735, 117.8243, 42.12, 21.7923, -56.5386, -37.3138, -13.8676, -63.8686, 26.794, 125.7495, -42.0784, 31.7982, 49.5725, 126.0509, 49.6053, 60.7889, 358.7554, 589.5411, 742.5495, 635.293, 332.4031, 148.7485, 129.3638, 154.7301, 172.6559, 24.6566, -29.0575, -0.538, 117.8155, -5.4191, -31.1838, -61.9454, -15.5027, 10.4636, 242.3856, 64.916, -12.2454, -15.4752, 116.8687, 41.4765, 29.0451, 102.8807, -25.2147, -0.1893, -63.503, -54.0821, -85.1638, -94.4924, -92.8273, -66.0488, -47.6121, -94.2767, -93.0371, -82.212, -4.2815, -76.2698, -64.8156, -60.4606, -46.4036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 13.84, 13.85, 13.74, 13.85, 13.91, 13.89, 13.93, 13.39, 12.51, 11.55, 9.98, 9.97, 10.37, 11.52, 11.53, 13.7, 13.68, 12.15, 12.41, 12.45, 12.41, 12.85, 12.83, 12.85, 13.13, 13.44, 13.66, 13.24, 13.26, 13.35, 15.14, 15.17, 15.84, 15.12, 15.19, 12.31, 12.45, 12.53, 12.52, 14.51, 14.44, 14.36, 15.13, 15.24, 15.09, 15.38, 16.21, 17.51, 19.36, 19.46, 18.66, 18.78, 18.03, 17.86, 18.08, 18.14, 17.8, 17.8, 17.81, 16.87, 17.38, 18.03, 17.4, 18.07, 18.06, 17.83, 17.86, 16.64, 14.61, 14.4, 13.61, 13.47, 14.58, 14.66, 14.26, 14.43, 14.44, 14.66, 15.29, 14.73, 14.32, 13.45, 13.46, 12.56, 12.65, 13.25, 12.14, 12.22, 13.77, 13.82, 13.81, 14.67, 13.37, 15.52, 18.24, 20.28, 20.72, 20.69, 20.73, 21.42, 21.76, 21.95, 21.76, 21.68, 22.13, 22.4, 22.37, 22.6, 23.67, 23.71, 25.66, 25.55, 25.63, 24.83, 22.68, 21.06, 23.25, 26.88, 26.33, 26.15, 25.7, 26.07, 26.65, 26.86, 26.35, 25.74, 25.37, 24.68, 22.93, 22.75, 22.22, 23.09, 22.4, 21.18, 21.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6648, 0.7186, 0.8228, 0.793, 0.9931, 0.8673, 0.9417, 1.0824, 0.8612, 1.0419, 1.1301, 1.6473, 1.6649, 1.8429, 2.2145, 2.0282, 2.5127, 2.3641, 2.0699, 1.6973, 1.8063, 1.8539, 1.5191, 1.4385, 1.3914, 1.142, 1.4189, 1.2841, 1.4104, 1.4222, 1.3297, 0.6766, 0.6648, 0.3465, 0.6181, 0.512, 0.5755, 0.4115, 0.5077, 0.7091, 1.2219, 1.1424, 1.208, 1.5051, 1.5705, 1.6752, 1.2883, 0.8955, 1.2983, 0.7328, 0.614, 0.9445, 0.8195, 0.9562, 0.8888, 1.1597, 1.098, 1.2038, 1.2503, 1.1654, 1.4284, 1.1123, 0.7771, 0.7181, 1.0584, 1.2143, 1.4279, 1.0001, 1.0698, 1.2805, 1.1645, 1.1099, 1.2214, 0.8568, 1.006, 0.9056, 1.0735, 1.1706, 1.0064, 0.7255, 0.8361, 0.9618, 1.042, 0.951, 0.9508, 1.1501, 0.7673, 0.7753, 0.9518, 1.4377, 1.557, 1.496, 1.8325, 1.8724, 2.2801, 2.7727, 1.963, 1.653, 1.4391, 1.7583, 1.4536, 1.696, 1.5658, 1.659, 1.6906, 1.9766, 1.4727, 1.6551, 1.8753, 2.3392, 2.0773, 1.4074, 1.2883, 1.4079, 1.602, 1.455, 1.3959, 0.9046, 0.3636, 0.5849, 0.7376, 0.7627, 0.5997, 0.3902, 0.5689, 0.4111, 0.3706, 0.3711, 0.2966, -0.0513, -0.031, -0.15, 0.1114, 0.0857, -0.0252, 0.1213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7785, 5.441, 5.0729, 4.6545, 5.041, 4.8285, 4.7229, 4.5316, 4.3812, 3.9271, 2.9411, 2.3169, 2.3038, 2.2972, 2.595, 2.5411, 2.7006, 3.2588, 6.5516, 6.7387, 8.0386, 10.7079, 10.7786, 14.4253, 14.0015, 13.1231, 12.1439, 11.1253, 10.4972, 9.239, 7.9552, 6.538, 5.4428, 4.7998, 3.5688, 3.6185, 3.3467, 3.2513, 3.3401, 3.3846, 3.5675, 3.6321, 3.8511, 3.9513, 4.1883, 4.3579, 4.3069, 5.1651, 5.0883, 5.9041, 8.5868, 9.8016, 10.9218, 10.3967, 9.6716, 9.0237, 8.3531, 7.7435, 6.7316, 5.7013, 4.6933, 4.2549, 4.2594, 3.77, 4.6604, 5.3771, 5.3163, 7.3819, 6.8383, 6.7312, 6.2216, 5.3911, 5.4575, 6.9707, 6.4145, 5.7176, 6.3969, 5.8603, 5.431, 6.2325, 5.813, 5.5898, 5.1893, 4.7226, 4.9673, 4.3406, 3.9818, 3.81, 3.23, 3.3033, 3.1202, 2.8932, 4.3823, 4.2742, 3.8546, 3.5651, 6.7556, 7.8537, 7.6625, 10.4026, 10.6879, 14.5889, 19.4293, 18.3919, 17.2884, 16.1558, 15.0376, 13.5769, 12.1685, 10.4829, 10.1806, 9.7231, 11.4306, 10.1003, 8.6994, 10.3364, 15.598, 15.4084, 14.2976, 13.0131, 12.032, 11.966, 10.891, 9.7774, 8.7153, 8.2321, 7.9142, 6.9857, 6.2744, 6.1243, 6.7667, 7.1398, 7.5275, 7.9454, 8.4726, 9.132, 10.2852, 6.8792, 7.4181, 7.9129, 8.5977, 9.4779, 8.4082], "mkt_dynamics": [-0.517089, -0.606788, -0.638783, -0.545211, -0.383007, -0.162696, 0.031556, 0.198391, 0.034124, -0.242358, -0.336098, -0.072318, 0.429426, 1.007742, 1.341414, 1.222581, 1.034559, 0.97574, 0.814307, 0.506788, 0.217124, -0.149605, -0.329752, -0.270654, -0.185773, -0.197657, -0.209648, -0.246619, -0.161923, -0.067517, 0.213341, 0.643232, 0.998981, 1.471704, 1.740853, 1.850239, 1.918586, 1.945961, 1.926817, 1.709579, 1.479809, 1.239476, 1.063939, 0.95417, 0.838213, 0.587648, 0.358097, 0.15863, -0.031666, -0.072888, -0.17299, -0.344032, -0.533472, -0.650476, -0.859459, -0.957275, -1.0268, -1.189186, -1.21366, -1.118343, -0.7787, -0.422037, -0.042182, 0.391961, 0.699039, 1.004032, 1.185896, 1.142981, 1.067465, 0.847099, 0.585644, 0.541841, 0.242104, 0.101191, -0.004249, -0.087304, -0.098835, -0.038751, 0.128395, 0.201781, 0.591775, 0.893795, 0.843883, 0.794365, 0.664863, 0.634262, 1.037177, 1.280402, 1.441113, 1.531959, 1.564521, 1.560552, 1.467375, 1.215845, 0.919995, 0.73221, 0.662283, 0.806657, 0.831649, 0.514263, 0.117489, -0.204712, -0.314479, -0.165505, -0.039947, 0.184363, 0.05509, -0.047223, 0.060653, 0.228515, 0.738936, 1.285886, 1.716251, 1.837284, 1.891161, 1.979791, 1.945193, 1.792774, 1.48898, 1.259018, 1.039949, 0.953068, 0.960846, 0.906262, 0.910732, 0.984533, 0.937548, 0.932796, 0.906522, 0.933124, 1.247263, 1.422605, 1.489565, 1.405398, 1.305319, 1.285172, 1.344593, 0.99965, 0.377197, -0.257919, -0.843057, -1.017558, -1.052133, -1.08106, -1.12204, -1.182659, -1.204931, -1.205318, -1.247627, -1.273781, -1.298027, -1.253248, -1.128217, -1.052343, -1.015427, -1.025563], "market_activity_top_line": [6799.145455, 6807.2, 6815.933333, 6849.666667, 6901.266667, 6946.6, 6972.4, 7007.733333, 6971.266667, 6906.290909, 6913.163636, 7019.733333, 7151.733333, 7258.666667, 7314.6, 7348.4, 7344.866667, 7377.2, 7327.733333, 7289.490909, 7271.109091, 7254.927273, 7252.4, 7251.272727, 7299.6, 7325.866667, 7356.933333, 7403.333333, 7410.2, 7441.333333, 7484.866667, 7614.333333, 7730.666667, 7878.2, 8089.4, 8266.866667, 8545.0, 8767.733333, 8899.533333, 8915.0, 8955.066667, 8997.333333, 9003.066667, 9012.4, 9032.4, 8998.333333, 9054.333333, 9090.266667, 9165.133333, 9241.266667, 9300.066667, 9193.066667, 9133.236364, 9056.709091, 9042.614286, 9025.890476, 9012.571429, 8987.309524, 8970.342857, 8969.77619, 9079.133333, 9235.933333, 9388.533333, 9596.2, 9789.133333, 9980.2, 10038.133333, 9962.933333, 10030.866667, 9919.066667, 9870.727273, 9894.218182, 9892.127273, 9914.818182, 9967.4, 10106.466667, 10192.733333, 10308.333333, 10422.0, 10492.666667, 10637.666667, 10672.333333, 10595.333333, 10513.181818, 10568.333333, 10684.333333, 10893.666667, 10953.666667, 11033.666667, 11172.0, 11254.333333, 11310.666667, 11427.0, 11387.666667, 11412.666667, 11406.666667, 11479.333333, 11596.666667, 11656.666667, 11597.0, 11592.333333, 11637.0, 11716.333333, 11774.0, 11833.333333, 11952.333333, 11915.0, 11885.666667, 11932.666667, 12175.0, 12438.333333, 12659.333333, 12979.666667, 13255.0, 13707.333333, 14423.666667, 14748.666667, 14862.333333, 14842.333333, 15006.666667, 15011.333333, 15244.333333, 15411.666667, 15624.333333, 15821.333333, 16212.333333, 16295.666667, 16496.333333, 16835.333333, 17513.333333, 18081.666667, 18236.333333, 18253.0, 18353.666667, 18614.333333, 18827.333333, 19046.333333, 18842.666667, 18395.454545, 18210.0, 18131.454545, 18093.909091, 18047.428571, 17984.761905, 17960.619048, 17890.452381, 17806.833333, 17716.690476, 17610.387097, 17514.892473, 17415.795699, 17286.419355, 17189.935484, 17083.849462, 16955.569892, 16844.688172], "market_activity_min_gap": [2.152803, 2.048596, 1.966745, 1.932065, 1.848278, 1.731536, 1.597885, 1.455244, 1.279114, 0.986294, 0.874097, 0.948947, 1.063043, 1.165367, 1.28808, 1.367598, 1.424476, 1.569093, 1.562234, 1.507037, 1.468237, 1.473442, 1.477469, 1.488843, 1.517751, 1.527287, 1.534054, 1.501846, 1.481744, 1.434937, 1.435693, 1.54109, 1.630277, 1.807067, 2.114936, 2.424844, 2.876049, 3.313795, 3.593037, 3.662988, 3.839391, 4.168193, 4.432941, 4.646772, 4.801666, 4.887945, 5.014029, 5.121518, 5.136054, 5.074422, 4.986067, 4.713943, 4.430037, 4.019421, 3.700175, 2.683957, 2.173412, 1.294429, 0.787479, 0.742803, 1.127653, 1.141315, 0.972065, 0.943092, 1.0495, 1.215256, 1.437573, 1.56046, 1.803534, 1.799046, 1.797656, 1.940792, 2.002225, 2.099469, 2.171939, 2.278707, 2.440607, 2.610079, 2.834454, 3.041327, 3.325117, 3.358723, 3.275081, 3.062728, 3.008326, 2.952529, 2.958897, 2.772758, 2.617196, 2.565687, 2.606843, 2.609484, 2.664983, 2.687861, 2.801002, 2.927846, 3.021497, 3.041624, 3.132348, 2.965917, 2.777871, 2.719029, 2.634133, 2.549815, 2.429279, 2.441827, 2.319318, 2.224486, 2.195373, 2.298102, 2.51618, 2.634736, 2.767569, 2.880173, 3.255875, 3.905036, 4.386747, 4.647313, 4.850602, 5.256104, 5.508126, 5.82685, 6.110027, 6.298596, 6.513419, 6.784997, 6.9054, 7.098023, 7.310981, 7.629253, 7.90453, 7.94769, 7.919348, 7.888191, 7.903857, 7.872623, 7.679527, 7.214657, 6.483888, 5.945054, 5.483497, 4.993254, 4.484078, 3.743978, 2.957932, 1.654197, 0.318255, -0.703287, -1.851834, -4.388444, -6.378609, -8.515072, -9.145183, -9.524724, -10.065191, -9.86825], "market_activity": [null, null, null, null, 19.21845, 21.1677, 22.834425, 23.758363, 19.100606, 11.507878, 6.875989, 7.72702, 17.59616, 31.82068, 41.78089, 43.415895, 37.572372, 31.500786, 22.721543, 14.346197, 8.915198, 3.632574, 2.592162, 3.427306, 7.113778, 10.934939, 14.48917, 18.655435, 18.715192, 19.024196, 20.018073, 25.636362, 34.404381, 45.45359, 60.56062, 70.254285, 78.612493, 85.295721, 89.477836, 89.760493, 79.815021, 67.651261, 56.121705, 49.267253, 44.388351, 37.811951, 36.047525, 35.646488, 37.289719, 41.820459, 43.78968, 37.24844, 27.558195, 16.692097, 10.235274, 5.975212, 3.948356, 3.626953, 3.091751, 3.374901, 7.73645, 16.8669, 28.68, 43.850125, 55.937363, 64.515631, 65.555816, 55.068983, 45.976991, 29.879946, 17.585098, 14.366674, 10.151387, 12.009693, 16.363047, 23.375798, 30.280699, 37.539475, 43.908062, 45.160081, 48.663466, 47.456233, 39.354091, 28.896021, 20.91321, 19.81748, 29.255715, 38.010208, 43.034854, 46.692227, 44.795288, 43.524719, 44.36761, 38.63423, 33.82494, 29.121645, 25.736372, 28.825186, 31.380193, 29.764672, 25.952861, 21.85468, 20.41344, 22.77622, 25.598035, 29.592593, 27.417921, 23.136211, 20.610605, 24.418328, 36.320014, 50.396957, 64.555328, 73.327239, 81.09647, 90.548235, 95.274117, 97.637059, 98.751504, 86.915402, 72.534876, 68.436988, 70.397044, 72.522497, 77.680274, 83.539812, 84.564781, 84.59679, 87.18162, 93.486485, 96.743243, 98.371621, 99.185811, 89.478805, 78.878628, 74.493389, 75.730544, 68.697447, 48.206824, 33.542687, 24.136793, 17.687272, 12.934236, 10.468443, 9.134296, 6.961298, 4.060949, 1.164025, -0.834013, -1.833031, -2.332541, -2.582295, -2.707173, -2.769611, -2.800831, -2.81644], "market_activity_raw": [null, null, null, null, 19.21845, 23.11695, 24.50115, 24.6823, 14.44285, 3.91515, 2.2441, 8.57805, 27.4653, 46.0452, 51.7411, 45.0509, 31.72885, 25.4292, 13.9423, 5.97085, 3.4842, -1.65005, 1.55175, 4.26245, 10.80025, 14.7561, 18.0434, 22.8217, 18.77495, 19.3332, 21.01195, 31.25465, 43.1724, 56.5028, 75.66765, 79.94795, 86.9707, 91.97895, 93.65995, 90.04315, 69.86955, 55.4875, 44.59215, 42.4128, 39.50945, 31.23555, 34.2831, 35.24545, 38.93295, 46.3512, 45.7589, 30.7072, 17.86795, 5.826, 3.77845, 1.71515, 1.9215, 3.30555, 2.55655, 3.65805, 12.098, 25.99735, 40.4931, 59.02025, 68.0246, 73.0939, 66.596, 44.58215, 36.885, 13.7829, 5.29025, 11.14825, 5.9361, 13.868, 20.7164, 30.38855, 37.1856, 44.79825, 50.27665, 46.4121, 52.16685, 46.249, 31.25195, 18.43795, 12.9304, 18.72175, 38.69395, 46.7647, 48.0595, 50.3496, 42.89835, 42.25415, 45.2105, 32.90085, 29.01565, 24.41835, 22.3511, 31.914, 33.9352, 28.14915, 22.14105, 17.7565, 18.9722, 25.139, 28.41985, 33.58715, 25.24325, 18.8545, 18.085, 28.22605, 48.2217, 64.4739, 78.7137, 82.09915, 88.8657, 100.0, 100.0, 100.0, 99.86595, 75.0793, 58.15435, 64.3391, 72.3571, 74.64795, 82.83805, 89.39935, 85.58975, 84.6288, 89.76645, 99.79135, 100.0, 100.0, 100.0, 79.7718, 68.27845, 70.10815, 76.9677, 61.66435, 27.7162, 18.87855, 14.7309, 11.23775, 8.1812, 8.00265, 7.80015, 4.7883, 1.1606, -1.7329, -2.83205, -2.83205, -2.83205, -2.83205, -2.83205, -2.83205, -2.83205, -2.83205], "market_activity_distance": [3.816427, 3.550983, 3.358894, 3.516717, 3.848199, 4.047091, 3.987552, 4.028898, 3.167979, 1.96396, 1.792909, 2.921599, 4.432817, 5.592893, 6.107627, 6.219916, 5.820599, 5.946557, 4.986867, 4.254733, 3.776623, 3.356358, 3.082937, 2.854932, 3.253367, 3.377784, 3.537602, 3.813668, 3.643993, 3.71389, 3.97381, 5.275528, 6.351659, 7.804375, 9.978066, 11.641998, 14.372014, 16.318932, 16.972403, 16.092822, 15.586036, 15.25389, 14.528748, 13.852347, 13.275979, 12.115725, 11.95374, 11.617361, 11.590286, 11.506703, 11.242155, 9.209417, 7.785454, 6.287343, 5.491365, 4.689274, 3.933646, 3.133286, 2.376242, 1.787774, 2.291257, 3.433627, 4.496616, 6.098667, 7.581563, 8.977546, 9.199562, 8.112957, 8.382436, 6.835456, 6.07906, 5.997367, 5.643736, 5.494372, 5.690988, 6.639045, 7.125791, 7.841667, 8.543656, 8.825146, 9.750394, 9.4617, 8.137347, 6.695981, 6.59866, 7.006697, 8.250359, 8.073353, 8.062315, 8.563692, 8.690613, 8.564682, 8.976641, 8.133687, 7.886171, 7.445178, 7.584121, 7.979428, 8.035132, 6.917968, 6.232779, 6.063782, 6.140629, 6.091188, 6.033453, 6.520706, 5.723159, 5.041905, 5.005647, 6.47912, 8.151583, 9.363166, 11.16218, 12.478255, 15.108679, 19.569482, 21.019666, 20.688068, 19.384937, 19.437038, 18.311265, 18.811701, 18.875905, 19.090932, 19.187404, 20.484047, 19.727175, 19.755596, 20.553765, 23.265335, 25.116767, 24.378211, 22.783533, 21.640101, 21.397826, 20.937403, 20.419389, 17.545045, 13.61063, 11.361389, 9.749031, 8.391113, 7.202894, 6.094358, 5.304846, 4.573605, 3.666725, 2.691561, 1.646278, 1.002782, 0.290593, -0.398033, -1.004345, -1.58128, -2.181286, -2.591508], "market_activity_roc": [null, null, null, null, 1.501971, 2.047832, 2.295601, 2.307655, 1.014307, -0.580271, -0.849584, 0.171239, 2.588721, 5.102243, 5.80684, 4.682039, 2.700511, 1.63299, 0.17955, -0.801659, -1.004206, -1.657441, -1.028058, -0.524292, 0.391837, 0.97781, 1.441362, 2.09702, 1.515152, 1.57615, 1.738949, 2.850068, 4.32467, 5.870812, 8.076742, 8.569803, 10.533805, 11.291073, 10.014752, 7.840133, 4.798908, 2.618693, 1.163357, 1.092541, 0.863571, 0.011114, 0.569436, 0.863995, 1.469525, 2.699759, 2.713986, 1.13088, -0.348025, -1.997103, -2.768285, -1.818503, -1.321163, -0.766278, -0.799232, -0.621704, 0.738545, 2.766388, 4.661923, 6.983717, 7.82013, 8.058381, 6.919079, 3.821652, 2.469405, -0.612546, -1.667701, -0.689708, -1.383125, -0.042831, 0.979388, 2.145177, 3.038841, 3.96896, 4.560868, 3.821316, 4.365201, 3.531124, 1.663148, 0.195519, -0.651772, 0.11244, 2.815705, 4.189834, 4.403091, 4.564315, 3.310792, 3.259183, 3.564847, 1.930421, 1.406866, 0.848756, 0.45798, 1.835319, 2.137975, 1.668615, 0.984378, 0.347801, 0.511867, 1.526257, 2.07896, 2.709748, 1.695639, 0.948417, 0.839437, 1.862956, 4.392223, 6.509241, 8.774233, 8.870637, 10.202332, 13.937016, 13.629009, 12.126242, 8.280239, 4.041968, 1.780952, 2.570256, 3.835875, 4.115948, 5.395923, 6.349901, 5.735914, 5.581038, 6.409068, 8.024755, 10.959969, 10.547799, 8.420782, 4.798249, 2.945894, 3.240783, 4.346317, 2.664318, -1.175862, -3.278921, -4.803438, -3.973735, -1.891913, -1.236892, -0.942205, -1.124449, -1.333128, -1.490548, -1.949999, -2.09922, -2.195998, -2.42862, -2.387521, -2.461009, -2.642577, -2.555365], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, -0.2513, 2.2175, -7.8888, -10.4596, -7.245, -5.2564, -2.7442, -2.465, 1.0964, -1.0865, 0.4711, 2.7049, -1.5471, 1.4932, 2.8714, 9.0059, 8.7151, 10.3871, 12.8935, 11.963, 13.9993, 12.4881, 8.9163, 1.0108, 2.514, 3.1928, -0.6389, -0.5104, -0.0003, -5.0269, -0.708, -2.2863, -0.0488, 0.7117, 0.7208, -14.5766, -12.5117, -17.9675, -10.7532, -11.4861, -8.7846, -11.158, -7.9109, -3.1381, 5.2276, 4.5306, 5.4172, 8.8376, 9.4359, 10.1538, 1.5806, -5.9621, 0.6221, -8.9941, -9.5976, -3.5772, -4.7123, -1.9606, -2.4879, 1.6485, 1.1167, 2.8225, 3.7201, 2.6001, 5.9888, -0.1311, -5.7816, -5.73, 0.182, 2.645, 5.3084, -2.2201, -0.0607, 3.2147, 2.0581, 1.8357, 3.7749, -3.9998, -0.8145, -2.3612, 0.7703, 2.6609, -0.4672, -5.9516, -3.1127, -0.375, 1.2263, -0.0812, 0.3976, 3.6986, -4.8112, -3.7364, -0.2655, 6.4866, 7.485, 6.6517, 9.6388, 9.5063, 12.3728, 14.2157, 2.475, -0.9317, -2.6881, 1.4923, -2.624, 0.5772, -0.2971, 1.2245, 2.0406, 4.7672, -3.3218, -0.6429, 2.0775, 5.8998, 5.6072, -3.9891, -4.0119, -1.449, 1.2402, 0.6415, 0.8333, -9.9205, -18.8244, -12.9345, -8.7659, -6.9211, -9.0229, -11.7719, -7.3336, -9.2245, -8.8699, -7.9039, -8.4274, -13.6391, -12.0632, -13.1068, -6.8525, -6.8489, -8.1717, -4.7335], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.100964, 0.134206, 0.170384, 0.22593, 0.251514, 0.33342, 0.340234, 0.36887, 0.430001, 0.394466, 0.400758, 0.44906, 0.536722, 0.601143, 0.607787, 0.623617, 0.659705, 0.7111, 0.772002, 0.793083, 0.779144, 0.768209, 0.756717, 0.728424, 0.699929, 0.676184, 0.607094, 0.567138, 0.479292, 0.422317, 0.390169, 0.369639, 0.24125, 0.140965, 0.010718, -0.039228, -0.104371, -0.139079, -0.188297, -0.213335, -0.178606, -0.022546, 0.065681, 0.134075, 0.221993, 0.294813, 0.363329, 0.354362, 0.300153, 0.341994, 0.285274, 0.221898, 0.233402, 0.225984, 0.239341, 0.217413, 0.24546, 0.25058, 0.275223, 0.300051, 0.306055, 0.36488, 0.350092, 0.278634, 0.22745, 0.269682, 0.321761, 0.392329, 0.375788, 0.393916, 0.444725, 0.472519, 0.47316, 0.493041, 0.43659, 0.43666, 0.418096, 0.438517, 0.459317, 0.430071, 0.346858, 0.293357, 0.283138, 0.299901, 0.292376, 0.28599, 0.325085, 0.2561, 0.211278, 0.226788, 0.318717, 0.402026, 0.461385, 0.533988, 0.604952, 0.679067, 0.739456, 0.771756, 0.762931, 0.738807, 0.754983, 0.733175, 0.741434, 0.730552, 0.721316, 0.689242, 0.676416, 0.576942, 0.522184, 0.520703, 0.563124, 0.59199, 0.587425, 0.574088, 0.577328, 0.604206, 0.603488, 0.591823, 0.471407, 0.263285, 0.13562, 0.054737, -0.034475, -0.133761, -0.250044, -0.298072, -0.36595, -0.408517, -0.434057, -0.449381, -0.458575, -0.464092, -0.467402, -0.469388, -0.470579, -0.471294, -0.471723], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2237, 0.2616, 0.2823, 0.2868, 0.3009, 0.3254, 0.36, 0.4, 0.442, 0.4855, 0.52, 0.5495, 0.5835, 0.616, 0.6365, 0.647, 0.652, 0.6575, 0.6555, 0.6615, 0.6755, 0.6935, 0.7165, 0.7525, 0.794, 0.839, 0.883, 0.9225, 0.9595, 0.981, 0.9915, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9855, 0.977, 0.9485, 0.916, 0.8765, 0.8415, 0.792, 0.73, 0.682, 0.6475, 0.6295, 0.623, 0.6425, 0.6705, 0.7125, 0.7505, 0.8, 0.8615, 0.9045, 0.9235, 0.9205, 0.9025, 0.8755, 0.844, 0.824, 0.8135, 0.812, 0.8135, 0.8185, 0.834, 0.859, 0.8885, 0.9175, 0.9485, 0.967, 0.9765, 0.972, 0.966, 0.962, 0.952, 0.946, 0.946, 0.949, 0.9525, 0.9525, 0.9515, 0.9585, 0.964, 0.956, 0.955, 0.9535, 0.9535, 0.957, 0.9505, 0.9475, 0.9355, 0.917, 0.905, 0.9095, 0.918, 0.9255, 0.9295, 0.93, 0.938, 0.944, 0.958, 0.9775, 0.988, 0.994, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.972, 0.948, 0.9215, 0.889, 0.8615, 0.815, 0.7545, 0.685, 0.608, 0.5415, 0.487, 0.435, 0.3835, 0.328, 0.2635, 0.2155, 0.1785, 0.1515], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.231289, -5.096391, -2.308618, -1.523277, -3.851413, -3.109088, -6.031435, -1.884085, -2.463564, -2.235335, -2.813595, 5.985275, 7.499904, 4.070356, 1.284052, -1.027023, -1.53456, 0.489786, 0.719562, -2.652236, -2.274912, -2.52453, -1.244364, -7.142541, -6.472583, -6.294149, -6.594629, -7.310238, -11.840643, -11.841107, -12.698545, -8.546519, -5.356288, -8.063556, -2.884969, 1.721686, 6.228998, 13.89988, 10.679157, 7.795802, 9.680693, 9.224143, 8.429241, 8.752811, 8.396024, 6.353747, 9.747764, 6.287896, 4.302643, 4.071977, 6.887974, 8.378434, 13.392069, 12.63419, 6.092133, 4.196058, 3.902268, 8.488755, 8.513059, 6.987682, 6.326563, 9.34333, 7.557886, 12.809339, 17.661645, 19.224177, 11.892348, 10.780989, 16.668864, 11.1223, 7.246523, 9.93229, 10.753364, 7.923881, 8.239433, 13.042294, 14.455682, 11.351724, 12.96525, 14.335534, 16.0165, 14.000698, 15.186198, 14.878112, 17.764773, 17.279841, 21.352498, 28.395721, 30.071219, 28.592098, 23.936742, 19.507397, 18.827985, 14.090045, 17.576178, 13.732872, 16.187859, 17.048841, 13.551175, 5.695328, 7.554761, 9.392961, 9.405284, 4.288872, 5.969137, 5.422586, -1.591867, 0.055835, 1.309146, 5.435806, 2.749006, 1.93896, 4.905636, 5.013083, 5.731332, 14.784265, 6.035962, -1.803982, 1.176751, 5.813797, 7.205795, 7.31465, 5.956766, 6.8732, 10.683445, 12.261136, 8.835643, 8.148908, 7.780244, 15.489329, 17.156348, 9.663128, 3.915123, 6.70422, 6.642136, 12.148559, 15.863011, 10.235692, 2.015723, 6.070411, 1.716448, -0.145251, -4.249589, -6.844035, -9.033931, -9.165004, -12.356769, -16.226816, -17.292209, -20.962387, -26.564886, -26.393551, -24.107783, -23.141089, -19.371331, -18.442372], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6834.0, 6832.0, 6817.0, 6915.0, 6982.0, 7012.0, 6989.0, 7049.0, 6880.0, 6702.0, 6939.0, 7325.0, 7375.0, 7365.0, 7309.0, 7364.0, 7337.0, 7447.0, 7216.0, 7114.0, 7178.0, 7214.0, 7278.0, 7276.0, 7390.0, 7346.0, 7394.0, 7476.0, 7397.0, 7494.0, 7552.0, 7851.0, 7903.0, 8082.0, 8410.0, 8492.0, 8982.0, 9042.0, 8997.0, 8831.0, 8989.0, 9095.0, 9008.0, 9012.0, 9047.0, 8928.0, 9186.0, 9144.0, 9288.0, 9347.0, 9355.0, 8943.0, 8949.0, 8699.0, 8918.0, 8837.0, 8890.0, 8760.0, 8833.0, 8997.0, 9458.0, 9458.0, 9559.0, 9884.0, 10050.0, 10255.0, 10015.0, 9727.0, 10190.0, 9712.0, 9608.0, 9975.0, 9886.0, 10055.0, 10015.0, 10325.0, 10310.0, 10465.0, 10575.0, 10550.0, 10880.0, 10660.0, 10395.0, 10360.0, 10740.0, 10955.0, 11250.0, 10920.0, 11085.0, 11405.0, 11370.0, 11375.0, 11580.0, 11245.0, 11470.0, 11390.0, 11630.0, 11815.0, 11690.0, 11420.0, 11575.0, 11760.0, 11890.0, 11840.0, 11875.0, 12145.0, 11790.0, 11820.0, 12035.0, 12660.0, 12880.0, 12900.0, 13420.0, 13605.0, 14450.0, 15600.0, 14970.0, 14750.0, 14615.0, 15370.0, 15075.0, 15655.0, 15595.0, 15900.0, 16110.0, 16840.0, 16270.0, 16745.0, 17390.0, 18705.0, 18895.0, 18065.0, 18010.0, 18515.0, 19220.0, 19180.0, 19255.0, 18225.0, 16880.0, 17475.0, 17940.0, 18070.0, 17670.0, 17110.0, 17575.0, 17165.0, 17040.0, 17010.0, 16800.0, 15845.0, 15805.0, 15360.0, 15860.0, 15720.0, 15370.0, 15615.0], "trend_signal": [0.715077, 0.723107, 0.708673, 0.709411, 0.703565, 0.708113, 0.705637, 0.705946, 0.71578, 0.714571, 0.705542, 0.683702, 0.717935, 0.717946, 0.731827, 0.718327, 0.726589, 0.730173, 0.741101, 0.721881, 0.723911, 0.699256, 0.703821, 0.678173, 0.696036, 0.72003, 0.71669, 0.714155, 0.717452, 0.706565, 0.718286, 0.712571, 0.708024, 0.693542, 0.702202, 0.727286, 0.744815, 0.757304, 0.763798, 0.771988, 0.767232, 0.765839, 0.768071, 0.771554, 0.778482, 0.784238, 0.776976, 0.778601, 0.778006, 0.785839, 0.787065, 0.762833, 0.758173, 0.747173, 0.744268, 0.743958, 0.737268, 0.737845, 0.734161, 0.717893, 0.721435, 0.725929, 0.72644, 0.736012, 0.761268, 0.766649, 0.774083, 0.765054, 0.76569, 0.76572, 0.756905, 0.748071, 0.74947, 0.752095, 0.740875, 0.756226, 0.757661, 0.768202, 0.771286, 0.770905, 0.774036, 0.775167, 0.758643, 0.75719, 0.754792, 0.766262, 0.767875, 0.777643, 0.764476, 0.778994, 0.786458, 0.777988, 0.778905, 0.784935, 0.772637, 0.777655, 0.768595, 0.773149, 0.785125, 0.764089, 0.755595, 0.761655, 0.766292, 0.764506, 0.756, 0.761673, 0.752351, 0.745613, 0.751554, 0.748798, 0.767417, 0.773982, 0.762958, 0.760887, 0.776214, 0.769661, 0.807327, 0.794161, 0.792494, 0.786488, 0.795185, 0.796839, 0.794994, 0.792661, 0.793696, 0.794357, 0.786167, 0.788702, 0.790155, 0.780643, 0.799054, 0.802994, 0.788708, 0.788768, 0.789024, 0.791315, 0.786589, 0.786345, 0.775827, 0.755423, 0.778119, 0.776851, 0.767583, 0.763065, 0.755845, 0.767321, 0.758423, 0.744012, 0.741077, 0.60444, 0.563804, 0.391363, 0.273375, 0.324381, 0.339833, 0.326202], "smoothed_trend_signal": [0.718242, 0.715615, 0.712833, 0.710352, 0.708634, 0.707912, 0.708031, 0.708452, 0.708513, 0.708028, 0.707758, 0.708943, 0.712098, 0.716448, 0.720689, 0.724031, 0.726243, 0.726983, 0.725573, 0.721588, 0.715537, 0.708975, 0.703977, 0.702173, 0.703761, 0.707311, 0.710771, 0.712832, 0.713363, 0.712823, 0.711632, 0.710284, 0.709878, 0.71209, 0.718156, 0.727758, 0.73901, 0.749563, 0.757781, 0.763226, 0.766492, 0.768696, 0.77083, 0.773257, 0.775681, 0.777602, 0.778799, 0.779301, 0.778912, 0.776978, 0.772868, 0.766748, 0.759694, 0.753001, 0.747394, 0.742818, 0.738778, 0.73487, 0.731224, 0.7286, 0.728054, 0.730395, 0.735766, 0.743401, 0.751677, 0.758665, 0.763002, 0.76439, 0.763354, 0.760727, 0.757398, 0.754263, 0.752117, 0.751525, 0.752751, 0.75567, 0.759673, 0.763801, 0.767084, 0.768825, 0.768737, 0.767094, 0.76484, 0.763276, 0.76334, 0.765072, 0.767797, 0.770791, 0.773671, 0.776225, 0.778151, 0.779146, 0.77913, 0.778286, 0.776966, 0.775559, 0.774232, 0.772722, 0.770616, 0.767956, 0.765387, 0.763489, 0.762161, 0.760806, 0.758976, 0.75677, 0.754805, 0.753957, 0.754873, 0.757465, 0.760877, 0.764185, 0.767259, 0.77083, 0.775575, 0.781184, 0.786401, 0.790042, 0.791933, 0.792792, 0.793341, 0.793746, 0.793812, 0.793396, 0.792538, 0.791422, 0.790366, 0.789784, 0.790001, 0.790956, 0.792064, 0.792556, 0.792084, 0.790891, 0.789299, 0.787229, 0.784351, 0.780679, 0.776864, 0.773742, 0.771523, 0.769617, 0.767313, 0.764246, 0.759785, 0.751856, 0.736444, 0.708803, 0.666623, 0.614071, 0.563595, 0.447162, 0.384398, 0.351586, 0.335876, 0.330568], "avg_distance": [-40.080596662601245, -40.09813233814628, -40.229649904734075, -39.37040180302716, -38.78295667226834, -38.519921539092756, -38.72158180786071, -38.19551154150954, -39.67727612506534, -41.23795124857382, -39.15997369648669, -35.77558831629413, -35.337196427668154, -35.424874805393344, -35.915873720654446, -35.43364264316587, -35.670374263023895, -34.705912108046746, -36.731282633498765, -37.625602086295764, -37.06446046885451, -36.748818309043806, -36.18767669160255, -36.205212367147595, -35.20567886108036, -35.59146372307122, -35.17060750999028, -34.45164481264368, -35.14430399667272, -34.293823732738325, -33.78528914193219, -31.163705647948838, -30.70777808377782, -29.138335122496816, -26.262484333110397, -25.54352163576379, -21.2472811272292, -20.721210860878024, -21.11576356064141, -22.571224630879655, -21.185906262821565, -20.256515458934487, -21.01931734514369, -20.984245994053612, -20.677371672015425, -21.720744366945258, -19.45864222163521, -19.82689140808103, -18.564322768838213, -18.047020340259557, -17.9768776380794, -21.589226800357466, -21.536619773722347, -23.72857921685224, -21.80842274467045, -22.518617604244536, -22.053922202301003, -23.193741112728546, -22.553688955334618, -21.11576356064141, -17.073790347509885, -17.073790347509885, -16.18823873248541, -13.338691456416546, -11.883230386178296, -10.085823642811786, -12.19010470821648, -14.715241986702118, -10.655733098025557, -14.846759553289912, -15.758614681631947, -12.540818219117265, -13.321155780871507, -11.839391197315699, -12.19010470821648, -9.472074998735415, -9.603592565323208, -8.244577710582675, -7.280115555605521, -7.499311499918511, -4.6059250349870515, -6.534849344941357, -8.858326354659045, -9.16520067669723, -5.833422323139792, -3.9483372020480836, -1.3618250591548098, -4.255211524086269, -2.808518291620539, -0.002810204414276046, -0.3096845264524611, -0.26584533758986323, 1.5315614057766491, -1.4056642480174077, 0.5670992507994962, -0.13432777100206963, 1.9699532944026277, 3.592003282318749, 2.496023560753802, 0.12870736217351755, 1.4877222169140514, 3.1097722048301724, 4.249591115257716, 3.811199226631738, 4.118073548669924, 6.485389747250207, 3.3728073380057593, 3.635842471181346, 5.520927592273055, 11.000826200097787, 12.929750510052093, 13.105107265502486, 17.664382907212662, 19.286432895128783, 26.69525581290782, 36.77826925130533, 31.254531454618, 29.325607144663696, 28.14194904537355, 34.76166656362583, 32.175154420732554, 37.2605003287939, 36.73443006244273, 39.40862058306121, 41.249866515290314, 47.6503880892296, 42.65272055889344, 46.81744350084024, 52.472698864115365, 64.0024055349786, 65.66829471175733, 58.39098936056608, 57.908758283077496, 62.33651635819989, 68.51784198782617, 68.1671284769254, 68.82471630986437, 59.79384340416921, 48.00110160013038, 53.21796507477953, 57.29500963900113, 58.43482854942867, 54.927693440420846, 50.017704287809885, 54.09474885203148, 50.49993536529846, 49.40395564373352, 49.140920510557926, 47.29967457832881, 38.92638950557263, 38.57567599467184, 34.67398818590063, 39.05790707216042, 37.83040978400768, 34.76166656362583, 36.90978681789313], "avg_trend_signal": 0.7387156346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18195.975000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20217.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(239,68,68,0.599)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.566)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.718242", "trend_signal": "0.715077", "avg_distance": "-15.496777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.715615", "trend_signal": "0.723107", "avg_distance": "-15.521507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.712833", "trend_signal": "0.708673", "avg_distance": "-15.706984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.710352", "trend_signal": "0.709411", "avg_distance": "-14.495202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.708634", "trend_signal": "0.703565", "avg_distance": "-13.666739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.707912", "trend_signal": "0.708113", "avg_distance": "-13.295786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.708031", "trend_signal": "0.705637", "avg_distance": "-13.580183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.708452", "trend_signal": "0.705946", "avg_distance": "-12.838276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.708513", "trend_signal": "0.715780", "avg_distance": "-14.927981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.708028", "trend_signal": "0.714571", "avg_distance": "-17.128973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707758", "trend_signal": "0.705542", "avg_distance": "-14.198439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.708943", "trend_signal": "0.683702", "avg_distance": "-9.425503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.712098", "trend_signal": "0.717935", "avg_distance": "-8.807247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.716448", "trend_signal": "0.717946", "avg_distance": "-8.930899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.720689", "trend_signal": "0.731827", "avg_distance": "-9.623345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.724031", "trend_signal": "0.718327", "avg_distance": "-8.943264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.726243", "trend_signal": "0.726589", "avg_distance": "-9.277122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.726983", "trend_signal": "0.730173", "avg_distance": "-7.916959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.725573", "trend_signal": "0.741101", "avg_distance": "-10.773301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.721588", "trend_signal": "0.721881", "avg_distance": "-12.034544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.715537", "trend_signal": "0.723911", "avg_distance": "-11.243176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.708975", "trend_signal": "0.699256", "avg_distance": "-10.798032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.703977", "trend_signal": "0.703821", "avg_distance": "-10.006664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.702173", "trend_signal": "0.678173", "avg_distance": "-10.031394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.703761", "trend_signal": "0.696036", "avg_distance": "-8.621771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.707311", "trend_signal": "0.720030", "avg_distance": "-9.165836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.710771", "trend_signal": "0.716690", "avg_distance": "-8.572310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712832", "trend_signal": "0.714155", "avg_distance": "-7.558370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.713363", "trend_signal": "0.717452", "avg_distance": "-8.535215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712823", "trend_signal": "0.706565", "avg_distance": "-7.335798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.711632", "trend_signal": "0.718286", "avg_distance": "-6.618621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.710284", "trend_signal": "0.712571", "avg_distance": "-2.921451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.709878", "trend_signal": "0.708024", "avg_distance": "-2.278465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.712090", "trend_signal": "0.693542", "avg_distance": "-0.065108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.718156", "trend_signal": "0.702202", "avg_distance": "3.990651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727758", "trend_signal": "0.727286", "avg_distance": "5.004590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.739010", "trend_signal": "0.744815", "avg_distance": "11.063499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.749563", "trend_signal": "0.757304", "avg_distance": "11.805406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757781", "trend_signal": "0.763798", "avg_distance": "11.248976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.763226", "trend_signal": "0.771988", "avg_distance": "9.196366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.766492", "trend_signal": "0.767232", "avg_distance": "11.150055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.768696", "trend_signal": "0.765839", "avg_distance": "12.460757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.770830", "trend_signal": "0.768071", "avg_distance": "11.384992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.773257", "trend_signal": "0.771554", "avg_distance": "11.434452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.775681", "trend_signal": "0.778482", "avg_distance": "11.867231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777602", "trend_signal": "0.784238", "avg_distance": "10.395782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778799", "trend_signal": "0.776976", "avg_distance": "13.585983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.779301", "trend_signal": "0.778601", "avg_distance": "13.066648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.778912", "trend_signal": "0.778006", "avg_distance": "14.847225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776978", "trend_signal": "0.785839", "avg_distance": "15.576767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772868", "trend_signal": "0.787065", "avg_distance": "15.675688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766748", "trend_signal": "0.762833", "avg_distance": "10.581259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759694", "trend_signal": "0.758173", "avg_distance": "10.655450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753001", "trend_signal": "0.747173", "avg_distance": "7.564170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747394", "trend_signal": "0.744268", "avg_distance": "10.272131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742818", "trend_signal": "0.743958", "avg_distance": "9.270556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738778", "trend_signal": "0.737268", "avg_distance": "9.925908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.734870", "trend_signal": "0.737845", "avg_distance": "8.318442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731224", "trend_signal": "0.734161", "avg_distance": "9.221096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728600", "trend_signal": "0.717893", "avg_distance": "11.248976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.728054", "trend_signal": "0.721435", "avg_distance": "16.949295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.730395", "trend_signal": "0.725929", "avg_distance": "16.949295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735766", "trend_signal": "0.726440", "avg_distance": "18.198172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743401", "trend_signal": "0.736012", "avg_distance": "22.216836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751677", "trend_signal": "0.761268", "avg_distance": "24.269446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758665", "trend_signal": "0.766649", "avg_distance": "26.804295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763002", "trend_signal": "0.774083", "avg_distance": "23.836667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.764390", "trend_signal": "0.765054", "avg_distance": "20.275512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763354", "trend_signal": "0.765690", "avg_distance": "26.000562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.760727", "trend_signal": "0.765720", "avg_distance": "20.090036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.757398", "trend_signal": "0.756905", "avg_distance": "18.804063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.754263", "trend_signal": "0.748071", "avg_distance": "23.342062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.752117", "trend_signal": "0.749470", "avg_distance": "22.241566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.751525", "trend_signal": "0.752095", "avg_distance": "24.331271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.752751", "trend_signal": "0.740875", "avg_distance": "23.836667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.755670", "trend_signal": "0.756226", "avg_distance": "27.669854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.759673", "trend_signal": "0.757661", "avg_distance": "27.484377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.763801", "trend_signal": "0.768202", "avg_distance": "29.400970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.767084", "trend_signal": "0.771286", "avg_distance": "30.761133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.768825", "trend_signal": "0.770905", "avg_distance": "30.452005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.768737", "trend_signal": "0.774036", "avg_distance": "34.532495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767094", "trend_signal": "0.775167", "avg_distance": "31.812168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.764840", "trend_signal": "0.758643", "avg_distance": "28.535412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.763276", "trend_signal": "0.757190", "avg_distance": "28.102633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.763340", "trend_signal": "0.754792", "avg_distance": "32.801378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.765072", "trend_signal": "0.766262", "avg_distance": "35.459878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.767797", "trend_signal": "0.767875", "avg_distance": "39.107589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.770791", "trend_signal": "0.777643", "avg_distance": "35.027099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.773671", "trend_signal": "0.764476", "avg_distance": "37.067344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.776225", "trend_signal": "0.778994", "avg_distance": "41.024182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.778151", "trend_signal": "0.786458", "avg_distance": "40.591403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.779146", "trend_signal": "0.777988", "avg_distance": "40.653228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.779130", "trend_signal": "0.778905", "avg_distance": "43.188078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.778286", "trend_signal": "0.784935", "avg_distance": "39.045763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.776966", "trend_signal": "0.772637", "avg_distance": "41.827915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.775559", "trend_signal": "0.777655", "avg_distance": "40.838705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.774232", "trend_signal": "0.768595", "avg_distance": "43.806334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.772722", "trend_signal": "0.773149", "avg_distance": "46.093881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.770616", "trend_signal": "0.785125", "avg_distance": "44.548241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.767956", "trend_signal": "0.764089", "avg_distance": "41.209659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.765387", "trend_signal": "0.755595", "avg_distance": "43.126252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.763489", "trend_signal": "0.761655", "avg_distance": "45.413799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.762161", "trend_signal": "0.766292", "avg_distance": "47.021265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.760806", "trend_signal": "0.764506", "avg_distance": "46.403009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.758976", "trend_signal": "0.756000", "avg_distance": "46.835788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.756770", "trend_signal": "0.761673", "avg_distance": "50.174370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.754805", "trend_signal": "0.752351", "avg_distance": "45.784753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.753957", "trend_signal": "0.745613", "avg_distance": "46.155706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.754873", "trend_signal": "0.751554", "avg_distance": "48.814207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757465", "trend_signal": "0.748798", "avg_distance": "56.542406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760877", "trend_signal": "0.767417", "avg_distance": "59.262733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764185", "trend_signal": "0.773982", "avg_distance": "59.510035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.767259", "trend_signal": "0.762958", "avg_distance": "65.939897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770830", "trend_signal": "0.760887", "avg_distance": "68.227444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775575", "trend_signal": "0.776214", "avg_distance": "78.675969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.781184", "trend_signal": "0.769661", "avg_distance": "92.895856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786401", "trend_signal": "0.807327", "avg_distance": "85.105831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790042", "trend_signal": "0.794161", "avg_distance": "82.385505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.791933", "trend_signal": "0.792494", "avg_distance": "80.716214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.792792", "trend_signal": "0.786488", "avg_distance": "90.051879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.793341", "trend_signal": "0.795185", "avg_distance": "86.404169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.793746", "trend_signal": "0.796839", "avg_distance": "93.575938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.793812", "trend_signal": "0.794994", "avg_distance": "92.834031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.793396", "trend_signal": "0.792661", "avg_distance": "96.605392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792538", "trend_signal": "0.793696", "avg_distance": "99.202067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791422", "trend_signal": "0.794357", "avg_distance": "108.228604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790366", "trend_signal": "0.786167", "avg_distance": "101.180486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.789784", "trend_signal": "0.788702", "avg_distance": "107.053917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.790001", "trend_signal": "0.790155", "avg_distance": "115.029419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790956", "trend_signal": "0.780643", "avg_distance": "131.289551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792064", "trend_signal": "0.799054", "avg_distance": "133.638923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792556", "trend_signal": "0.802994", "avg_distance": "123.375874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.792084", "trend_signal": "0.788708", "avg_distance": "122.695793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.790891", "trend_signal": "0.788768", "avg_distance": "128.940178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.789299", "trend_signal": "0.789024", "avg_distance": "137.657587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787229", "trend_signal": "0.791315", "avg_distance": "137.162982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.784351", "trend_signal": "0.786589", "avg_distance": "138.090366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780679", "trend_signal": "0.786345", "avg_distance": "125.354293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.776864", "trend_signal": "0.775827", "avg_distance": "108.723208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.773742", "trend_signal": "0.755423", "avg_distance": "116.080454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771523", "trend_signal": "0.778119", "avg_distance": "121.830235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769617", "trend_signal": "0.776851", "avg_distance": "123.437700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767313", "trend_signal": "0.767583", "avg_distance": "118.491652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764246", "trend_signal": "0.763065", "avg_distance": "111.567186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.759785", "trend_signal": "0.755845", "avg_distance": "117.316966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.751856", "trend_signal": "0.767321", "avg_distance": "112.247267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.736444", "trend_signal": "0.758423", "avg_distance": "110.701627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.708803", "trend_signal": "0.744012", "avg_distance": "110.330674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.666623", "trend_signal": "0.741077", "avg_distance": "107.733999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.614071", "trend_signal": "0.604440", "avg_distance": "95.925310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.563595", "trend_signal": "0.563804", "avg_distance": "95.430706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.447162", "trend_signal": "0.391363", "avg_distance": "88.382924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.384398", "trend_signal": "0.273375", "avg_distance": "93.997606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.351586", "trend_signal": "0.324381", "avg_distance": "92.285143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.335876", "trend_signal": "0.339833", "avg_distance": "88.003986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.330568", "trend_signal": "0.326202", "avg_distance": "91.000796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6788adb3-207e-4e4e-99c3-0d2cb3db8f9a/", "share_image": "https://sharemaestro.com/terminal/6788adb3-207e-4e4e-99c3-0d2cb3db8f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}