{"ticker": {"uuid": "678a2845-6a9f-4407-b6b6-f789352d91f6", "symbol": "SECARE", "name": "Swedencare AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECARE rose 10.57%, moving from 24.69 to 27.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.049999, "close": 27.299999, "volume": 724130}, "trend_line": 29.60236, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.429858, "activity_20": 25.871215, "activity_30": 27.32095}, "trend_signal": 0, "fair_value": 43.225282, "relative_strength": -27.986229, "rate_of_change": -1.1905489485526444, "market_dynamics": 0.543811, "expectation": {"probability": 49.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.130234, "high": 42.736705, "low": 38.540314, "close": 39.635872, "volume": 1243587}, "trend_line": 32.347109, "activity_lines": {"activity_5": 41.386815, "activity_10": 38.362744, "activity_20": 33.620437, "activity_30": 32.693724}, "trend_signal": 1, "fair_value": 73.350503, "relative_strength": -20.271556, "rate_of_change": -0.7299837035315704, "market_dynamics": 1.501564, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.978234, "high": 41.875907, "low": 37.200203, "close": 38.070782, "volume": 832222}, "trend_line": 32.333974, "activity_lines": {"activity_5": 40.421676, "activity_10": 38.931285, "activity_20": 34.224291, "activity_30": 33.062993}, "trend_signal": 1, "fair_value": 73.488499, "relative_strength": -22.137106, "rate_of_change": -0.04060641091605883, "market_dynamics": 1.42604, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.05122, "high": 38.149037, "low": 36.681767, "close": 37.161076, "volume": 922358}, "trend_line": 32.325493, "activity_lines": {"activity_5": 39.129826, "activity_10": 39.087741, "activity_20": 34.72099, "activity_30": 33.374419}, "trend_signal": 1, "fair_value": 73.580182, "relative_strength": -18.909996, "rate_of_change": -0.026229377186968068, "market_dynamics": 1.184511, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.161074, "high": 38.149038, "low": 36.495914, "close": 37.180634, "volume": 923927}, "trend_line": 32.36268, "activity_lines": {"activity_5": 38.010786, "activity_10": 39.036513, "activity_20": 35.212251, "activity_30": 33.687654}, "trend_signal": 1, "fair_value": 73.672611, "relative_strength": -19.153662, "rate_of_change": 0.11503923544181015, "market_dynamics": 1.065698, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.170862, "high": 37.601257, "low": 36.828494, "close": 36.887184, "volume": 511372}, "trend_line": 32.467164, "activity_lines": {"activity_5": 37.361275, "activity_10": 38.726163, "activity_20": 35.659795, "activity_30": 33.979558}, "trend_signal": 1, "fair_value": 73.751983, "relative_strength": -15.06515, "rate_of_change": 0.32285336072290477, "market_dynamics": 0.925959, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.838275, "high": 43.245357, "low": 36.838275, "close": 42.257397, "volume": 768818}, "trend_line": 32.818018, "activity_lines": {"activity_5": 38.85137, "activity_10": 39.297421, "activity_20": 36.583366, "activity_30": 34.611186}, "trend_signal": 1, "fair_value": 73.855224, "relative_strength": -1.57337, "rate_of_change": 1.0806425839965736, "market_dynamics": 0.911957, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.061758, "high": 47.402625, "low": 40.124962, "close": 45.690807, "volume": 829276}, "trend_line": 33.341613, "activity_lines": {"activity_5": 41.311168, "activity_10": 40.397785, "activity_20": 37.764144, "activity_30": 35.441688}, "trend_signal": 1, "fair_value": 73.982958, "relative_strength": 8.614134, "rate_of_change": 1.5954497922452242, "market_dynamics": 0.98751, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.213757, "high": 46.326629, "low": 42.061761, "close": 43.558376, "volume": 696419}, "trend_line": 33.79769, "activity_lines": {"activity_5": 42.552153, "activity_10": 40.965485, "activity_20": 38.652414, "activity_30": 36.100834}, "trend_signal": 1, "fair_value": 74.094539, "relative_strength": 3.886048, "rate_of_change": 1.3678912294975065, "market_dynamics": 0.978335, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.558372, "high": 50.86538, "low": 43.401864, "close": 47.637386, "volume": 1332279}, "trend_line": 34.403013, "activity_lines": {"activity_5": 44.726322, "activity_10": 42.203861, "activity_20": 39.837404, "activity_30": 36.993718}, "trend_signal": 1, "fair_value": 74.238476, "relative_strength": 17.623827, "rate_of_change": 1.7910188536553784, "market_dynamics": 1.119375, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.637387, "high": 47.930844, "low": 44.996299, "close": 46.903755, "volume": 392001}, "trend_line": 34.826809, "activity_lines": {"activity_5": 45.958831, "activity_10": 43.273458, "activity_20": 40.847683, "activity_30": 37.800217}, "trend_signal": 1, "fair_value": 74.373364, "relative_strength": 18.220864, "rate_of_change": 1.2318572213427814, "market_dynamics": 1.02422, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.903754, "high": 48.791641, "low": 44.086593, "close": 46.933098, "volume": 1556183}, "trend_line": 35.22956, "activity_lines": {"activity_5": 46.533348, "activity_10": 44.261598, "activity_20": 41.748304, "activity_30": 38.581268}, "trend_signal": 1, "fair_value": 74.499748, "relative_strength": 22.979604, "rate_of_change": 1.1564395692984737, "market_dynamics": 0.925335, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.933096, "high": 46.95266, "low": 43.284484, "close": 45.97448, "volume": 776055}, "trend_line": 35.63663, "activity_lines": {"activity_5": 46.476614, "activity_10": 44.942767, "activity_20": 42.451975, "activity_30": 39.274489}, "trend_signal": 1, "fair_value": 74.605086, "relative_strength": 21.558012, "rate_of_change": 1.1554785242847125, "market_dynamics": 0.778052, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.97448, "high": 46.903752, "low": 44.966958, "close": 45.876663, "volume": 327215}, "trend_line": 35.978259, "activity_lines": {"activity_5": 46.368362, "activity_10": 45.462448, "activity_20": 43.044087, "activity_30": 39.935136}, "trend_signal": 1, "fair_value": 74.714143, "relative_strength": 20.591187, "rate_of_change": 0.9586456407354024, "market_dynamics": 0.488679, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.876663, "high": 46.757024, "low": 44.546337, "close": 44.957176, "volume": 1589263}, "trend_line": 36.347856, "activity_lines": {"activity_5": 45.799062, "activity_10": 45.656484, "activity_20": 43.4518, "activity_30": 40.514421}, "trend_signal": 1, "fair_value": 74.809234, "relative_strength": 19.894878, "rate_of_change": 1.0272787240761119, "market_dynamics": 0.515392, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.957175, "high": 45.769067, "low": 43.137758, "close": 44.996304, "volume": 269446}, "trend_line": 36.866114, "activity_lines": {"activity_5": 45.421485, "activity_10": 45.716242, "activity_20": 43.772318, "activity_30": 41.072385}, "trend_signal": 1, "fair_value": 74.892779, "relative_strength": 19.370435, "rate_of_change": 1.425828252428432, "market_dynamics": 0.349782, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.771321, "high": 45.387575, "low": 41.465069, "close": 44.047462, "volume": 1719786}, "trend_line": 37.414277, "activity_lines": {"activity_5": 44.854791, "activity_10": 45.456046, "activity_20": 43.939027, "activity_30": 41.535698}, "trend_signal": 1, "fair_value": 74.899461, "relative_strength": 18.929965, "rate_of_change": 1.4869020369220234, "market_dynamics": 0.415873, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.646409, "high": 47.001569, "low": 39.176129, "close": 39.968456, "volume": 736556}, "trend_line": 37.849468, "activity_lines": {"activity_5": 43.120804, "activity_10": 44.421665, "activity_20": 43.683816, "activity_30": 41.700484}, "trend_signal": 1, "fair_value": 74.896138, "relative_strength": 9.096902, "rate_of_change": 1.1631682739720006, "market_dynamics": 0.242231, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.501186, "high": 39.939111, "low": 34.490641, "close": 38.031658, "volume": 1001179}, "trend_line": 38.30754, "activity_lines": {"activity_5": 41.141619, "activity_10": 43.139182, "activity_20": 43.233434, "activity_30": 41.712238}, "trend_signal": 1, "fair_value": 74.87295, "relative_strength": 4.663884, "rate_of_change": 1.2102468652927998, "market_dynamics": -0.137613, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.031656, "high": 39.723908, "low": 32.68101, "close": 33.16032, "volume": 506383}, "trend_line": 38.558866, "activity_lines": {"activity_5": 38.061655, "activity_10": 41.071486, "activity_20": 42.326847, "activity_30": 41.380159}, "trend_signal": 0, "fair_value": 74.798666, "relative_strength": -9.478514, "rate_of_change": 0.6560744960391578, "market_dynamics": -0.504158, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.150536, "high": 35.204719, "low": 32.769047, "close": 34.23632, "volume": 592789}, "trend_line": 38.923785, "activity_lines": {"activity_5": 36.126815, "activity_10": 39.462647, "activity_20": 41.582405, "activity_30": 41.101285}, "trend_signal": 0, "fair_value": 74.720104, "relative_strength": -0.783505, "rate_of_change": 0.9463945334906904, "market_dynamics": -0.965505, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.23632, "high": 43.529033, "low": 31.849557, "close": 43.079071, "volume": 878781}, "trend_line": 39.534883, "activity_lines": {"activity_5": 37.856891, "activity_10": 39.691897, "activity_20": 41.717721, "activity_30": 41.369368}, "trend_signal": 0, "fair_value": 74.724304, "relative_strength": 26.193628, "rate_of_change": 1.5699860637910685, "market_dynamics": -0.960531, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.333393, "high": 45.231065, "low": 42.140015, "close": 44.50721, "volume": 439310}, "trend_line": 40.201682, "activity_lines": {"activity_5": 40.127573, "activity_10": 40.250883, "activity_20": 41.972653, "activity_30": 41.690164}, "trend_signal": 0, "fair_value": 74.665635, "relative_strength": 25.455208, "rate_of_change": 1.6866092660499272, "market_dynamics": -0.886649, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.996302, "high": 49.10466, "low": 44.067029, "close": 48.263424, "volume": 1581311}, "trend_line": 40.959036, "activity_lines": {"activity_5": 43.347742, "activity_10": 41.519493, "activity_20": 42.55467, "activity_30": 42.210276}, "trend_signal": 1, "fair_value": 74.672023, "relative_strength": 36.674934, "rate_of_change": 1.8838863508248223, "market_dynamics": -0.477124, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.263421, "high": 53.643416, "low": 46.933097, "close": 51.902256, "volume": 541678}, "trend_line": 41.826996, "activity_lines": {"activity_5": 47.098738, "activity_10": 43.406315, "activity_20": 43.430375, "activity_30": 42.91629}, "trend_signal": 1, "fair_value": 74.691803, "relative_strength": 40.563067, "rate_of_change": 2.119092841931152, "market_dynamics": -0.074024, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.469601, "high": 59.512499, "low": 51.843566, "close": 56.577953, "volume": 1998952}, "trend_line": 42.657146, "activity_lines": {"activity_5": 51.158837, "activity_10": 46.016988, "activity_20": 44.681281, "activity_30": 43.867965}, "trend_signal": 1, "fair_value": 74.753973, "relative_strength": 49.805494, "rate_of_change": 1.9847229765197487, "market_dynamics": 0.406413, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.147559, "high": 59.649445, "low": 54.68029, "close": 57.634388, "volume": 1238576}, "trend_line": 43.344154, "activity_lines": {"activity_5": 54.081639, "activity_10": 48.609165, "activity_20": 45.939034, "activity_30": 44.834239}, "trend_signal": 1, "fair_value": 74.767035, "relative_strength": 49.714773, "rate_of_change": 1.6105343756471795, "market_dynamics": 0.822354, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.2213, "high": 62.44704, "low": 55.834541, "close": 58.397373, "volume": 448045}, "trend_line": 44.033445, "activity_lines": {"activity_5": 56.288414, "activity_10": 51.093032, "activity_20": 47.196229, "activity_30": 45.805414}, "trend_signal": 1, "fair_value": 74.803615, "relative_strength": 46.051303, "rate_of_change": 1.5902744347023066, "market_dynamics": 0.944205, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.690827, "high": 65.518531, "low": 58.240865, "close": 59.434242, "volume": 383797}, "trend_line": 44.692739, "activity_lines": {"activity_5": 57.914802, "activity_10": 53.430349, "activity_20": 48.491666, "activity_30": 46.799014}, "trend_signal": 1, "fair_value": 74.787236, "relative_strength": 42.580916, "rate_of_change": 1.497257368802288, "market_dynamics": 1.075491, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.669009, "high": 62.603547, "low": 56.245374, "close": 59.669006, "volume": 356176}, "trend_line": 45.158679, "activity_lines": {"activity_5": 58.874723, "activity_10": 55.421213, "activity_20": 49.733861, "activity_30": 47.765225}, "trend_signal": 1, "fair_value": 74.773604, "relative_strength": 42.065558, "rate_of_change": 1.042540713380749, "market_dynamics": 0.942751, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.082097, "high": 62.114461, "low": 58.690824, "close": 59.629879, "volume": 145559}, "trend_line": 45.742, "activity_lines": {"activity_5": 59.303819, "activity_10": 56.922987, "activity_20": 50.915037, "activity_30": 48.69885}, "trend_signal": 1, "fair_value": 74.75227, "relative_strength": 39.170458, "rate_of_change": 1.2917140468169983, "market_dynamics": 0.830288, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.629884, "high": 67.61184, "low": 58.397378, "close": 65.088127, "volume": 17237016}, "trend_line": 46.590409, "activity_lines": {"activity_5": 61.348868, "activity_10": 58.955468, "activity_20": 52.555446, "activity_30": 49.946988}, "trend_signal": 1, "fair_value": 74.758475, "relative_strength": 53.506865, "rate_of_change": 1.854770233046224, "market_dynamics": 1.01712, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.088127, "high": 66.340197, "low": 62.29053, "close": 66.222816, "volume": 408933}, "trend_line": 47.52881, "activity_lines": {"activity_5": 63.275232, "activity_10": 60.794092, "activity_20": 54.217468, "activity_30": 51.213595}, "trend_signal": 1, "fair_value": 74.793063, "relative_strength": 52.925666, "rate_of_change": 2.0141505948144798, "market_dynamics": 1.077439, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.459836, "high": 65.831551, "low": 57.830029, "close": 63.190456, "volume": 400013}, "trend_line": 48.396456, "activity_lines": {"activity_5": 63.669113, "activity_10": 61.686548, "activity_20": 55.494273, "activity_30": 52.224023}, "trend_signal": 1, "fair_value": 74.747366, "relative_strength": 47.806377, "rate_of_change": 1.825515934440607, "market_dynamics": 1.126423, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.190455, "high": 63.581729, "low": 60.725446, "close": 60.940643, "volume": 301720}, "trend_line": 49.188456, "activity_lines": {"activity_5": 63.062641, "activity_10": 61.898547, "activity_20": 56.474363, "activity_30": 53.033326}, "trend_signal": 1, "fair_value": 74.725743, "relative_strength": 36.740713, "rate_of_change": 1.6364834648223037, "market_dynamics": 1.153256, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.940642, "high": 61.644933, "low": 59.551627, "close": 60.529812, "volume": 338721}, "trend_line": 49.976544, "activity_lines": {"activity_5": 62.234451, "activity_10": 61.871515, "activity_20": 57.339215, "activity_30": 53.765026}, "trend_signal": 1, "fair_value": 74.699002, "relative_strength": 34.565686, "rate_of_change": 1.6021808043740888, "market_dynamics": 0.896641, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.529804, "high": 63.131769, "low": 56.754034, "close": 57.22356, "volume": 582327}, "trend_line": 50.475416, "activity_lines": {"activity_5": 60.24418, "activity_10": 61.171494, "activity_20": 57.815216, "activity_30": 54.232576}, "trend_signal": 1, "fair_value": 74.612572, "relative_strength": 26.904622, "rate_of_change": 0.9982122813454364, "market_dynamics": 0.60282, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.734463, "high": 63.738242, "low": 55.658467, "close": 61.957951, "volume": 756823}, "trend_line": 51.017654, "activity_lines": {"activity_5": 60.356345, "activity_10": 61.339741, "activity_20": 58.679369, "activity_30": 54.973384}, "trend_signal": 1, "fair_value": 74.457149, "relative_strength": 32.502585, "rate_of_change": 1.0742615771606467, "market_dynamics": 0.367171, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.95795, "high": 63.288272, "low": 54.915049, "close": 57.712646, "volume": 740378}, "trend_line": 51.489463, "activity_lines": {"activity_5": 59.337732, "activity_10": 60.671377, "activity_20": 59.034495, "activity_30": 55.405319}, "trend_signal": 1, "fair_value": 74.296865, "relative_strength": 20.740972, "rate_of_change": 0.9247955619441074, "market_dynamics": 0.013606, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.712644, "high": 58.377807, "low": 51.824002, "close": 53.897743, "volume": 791033}, "trend_line": 51.698142, "activity_lines": {"activity_5": 57.412672, "activity_10": 59.340696, "activity_20": 58.932578, "activity_30": 55.560692}, "trend_signal": 1, "fair_value": 74.172973, "relative_strength": 10.489707, "rate_of_change": 0.40528486381766404, "market_dynamics": -0.358117, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.682545, "high": 60.001586, "low": 52.958686, "close": 59.649441, "volume": 2036964}, "trend_line": 52.122998, "activity_lines": {"activity_5": 57.874372, "activity_10": 59.16071, "activity_20": 59.279692, "activity_30": 56.073679}, "trend_signal": 1, "fair_value": 74.016411, "relative_strength": 19.496765, "rate_of_change": 0.8218012941354942, "market_dynamics": -0.46916, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.023412, "high": 61.723184, "low": 58.456066, "close": 61.292786, "volume": 831041}, "trend_line": 52.601654, "activity_lines": {"activity_5": 58.942544, "activity_10": 59.279158, "activity_20": 59.6623, "activity_30": 56.665278}, "trend_signal": 1, "fair_value": 73.903912, "relative_strength": 19.201501, "rate_of_change": 0.9183201626276387, "market_dynamics": -0.598063, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.823258, "high": 65.81198, "low": 60.529805, "close": 65.498962, "volume": 524858}, "trend_line": 53.25247, "activity_lines": {"activity_5": 61.141494, "activity_10": 60.231372, "activity_20": 60.358764, "activity_30": 57.497363}, "trend_signal": 1, "fair_value": 73.815891, "relative_strength": 25.597157, "rate_of_change": 1.2372538703820966, "market_dynamics": -0.508322, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.498957, "high": 66.496707, "low": 62.192715, "close": 62.544857, "volume": 363980}, "trend_line": 53.808077, "activity_lines": {"activity_5": 62.119674, "activity_10": 60.659637, "activity_20": 60.673925, "activity_30": 58.096872}, "trend_signal": 1, "fair_value": 73.639395, "relative_strength": 19.171135, "rate_of_change": 1.0433450316952337, "market_dynamics": -0.376274, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.136276, "high": 63.630639, "low": 60.696094, "close": 61.869911, "volume": 267388}, "trend_line": 54.371834, "activity_lines": {"activity_5": 62.550725, "activity_10": 60.976923, "activity_20": 60.856798, "activity_30": 58.61699}, "trend_signal": 1, "fair_value": 73.44988, "relative_strength": 17.062452, "rate_of_change": 1.0477181706382157, "market_dynamics": -0.357022, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.7721, "high": 66.271729, "low": 61.723188, "close": 62.456821, "volume": 563147}, "trend_line": 54.953852, "activity_lines": {"activity_5": 62.645935, "activity_10": 61.384023, "activity_20": 61.048102, "activity_30": 59.138602}, "trend_signal": 1, "fair_value": 73.21694, "relative_strength": 16.62855, "rate_of_change": 1.0704402577260828, "market_dynamics": -0.339628, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.456819, "high": 62.456819, "low": 53.799927, "close": 53.799927, "volume": 466598}, "trend_line": 55.278934, "activity_lines": {"activity_5": 59.668355, "activity_10": 60.182107, "activity_20": 60.386945, "activity_30": 59.064155}, "trend_signal": 1, "fair_value": 72.918572, "relative_strength": -0.236479, "rate_of_change": 0.5915545283340682, "market_dynamics": -0.571542, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.631377, "high": 58.446283, "low": 52.772838, "close": 54.027306, "volume": 637781}, "trend_line": 55.747562, "activity_lines": {"activity_5": 57.266092, "activity_10": 59.08378, "activity_20": 59.765703, "activity_30": 58.983405}, "trend_signal": 1, "fair_value": 72.583416, "relative_strength": -2.617201, "rate_of_change": 0.8477515141663233, "market_dynamics": -0.763096, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.683497, "high": 56.237516, "low": 51.178591, "close": 55.648129, "volume": 1253651}, "trend_line": 56.334778, "activity_lines": {"activity_5": 56.16888, "activity_10": 58.424342, "activity_20": 59.319635, "activity_30": 58.97699}, "trend_signal": 0, "fair_value": 72.299688, "relative_strength": 0.520354, "rate_of_change": 1.0533483060658293, "market_dynamics": -0.8677, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.648127, "high": 57.563637, "low": 52.111794, "close": 53.585266, "volume": 201961}, "trend_line": 57.015609, "activity_lines": {"activity_5": 54.843829, "activity_10": 57.427374, "activity_20": 58.695133, "activity_30": 58.799602}, "trend_signal": 0, "fair_value": 72.053724, "relative_strength": -6.729443, "rate_of_change": 1.2085447465506969, "market_dynamics": -1.109287, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.585263, "high": 55.500777, "low": 52.750298, "close": 54.07642, "volume": 1087646}, "trend_line": 57.676946, "activity_lines": {"activity_5": 54.234806, "activity_10": 56.525388, "activity_20": 58.146377, "activity_30": 58.609977}, "trend_signal": 0, "fair_value": 71.716396, "relative_strength": -5.23376, "rate_of_change": 1.159922715198926, "market_dynamics": -1.043545, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.07642, "high": 57.367178, "low": 53.192339, "close": 54.960506, "volume": 286337}, "trend_line": 58.072994, "activity_lines": {"activity_5": 54.479171, "activity_10": 55.885473, "activity_20": 57.708266, "activity_30": 58.434723}, "trend_signal": 0, "fair_value": 71.405254, "relative_strength": -4.572511, "rate_of_change": 0.6866660381081904, "market_dynamics": -1.04934, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.911387, "high": 58.447722, "low": 54.911387, "close": 58.153027, "volume": 491546}, "trend_line": 58.527854, "activity_lines": {"activity_5": 55.710339, "activity_10": 55.941149, "activity_20": 57.62243, "activity_30": 58.439886}, "trend_signal": 0, "fair_value": 71.135095, "relative_strength": 1.410239, "rate_of_change": 0.7832556385847723, "market_dynamics": -0.973529, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.153028, "high": 61.001739, "low": 56.826901, "close": 60.805279, "volume": 286873}, "trend_line": 58.945916, "activity_lines": {"activity_5": 57.550542, "activity_10": 56.612615, "activity_20": 57.827618, "activity_30": 58.586817}, "trend_signal": 0, "fair_value": 70.914272, "relative_strength": 4.702862, "rate_of_change": 0.7142957949560205, "market_dynamics": -0.687128, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.756162, "high": 64.39073, "low": 57.907447, "close": 57.956562, "volume": 456230}, "trend_line": 59.147727, "activity_lines": {"activity_5": 58.097363, "activity_10": 56.797761, "activity_20": 57.772857, "activity_30": 58.522988}, "trend_signal": 0, "fair_value": 70.697573, "relative_strength": 1.662026, "rate_of_change": 0.3423663820916896, "market_dynamics": -0.617264, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.907451, "high": 61.836709, "low": 56.925132, "close": 61.542015, "volume": 239385}, "trend_line": 59.313195, "activity_lines": {"activity_5": 59.547915, "activity_10": 57.705959, "activity_20": 58.073778, "activity_30": 58.677458}, "trend_signal": 0, "fair_value": 70.485203, "relative_strength": 6.768528, "rate_of_change": 0.2797537765060643, "market_dynamics": -0.379484, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.542013, "high": 62.671673, "low": 55.991937, "close": 57.956562, "volume": 594412}, "trend_line": 59.323934, "activity_lines": {"activity_5": 59.305609, "activity_10": 57.97889, "activity_20": 58.028407, "activity_30": 58.589933}, "trend_signal": 0, "fair_value": 70.10435, "relative_strength": 0.161625, "rate_of_change": 0.018105583420351814, "market_dynamics": -0.365523, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.215885, "high": 60.215885, "low": 54.764042, "close": 55.304317, "volume": 146560}, "trend_line": 59.220833, "activity_lines": {"activity_5": 57.979485, "activity_10": 57.694019, "activity_20": 57.726951, "activity_30": 58.330603}, "trend_signal": 0, "fair_value": 69.745047, "relative_strength": -4.364543, "rate_of_change": -0.17379326192359787, "market_dynamics": -0.53012, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.304314, "high": 55.893706, "low": 51.424171, "close": 52.848526, "volume": 253004}, "trend_line": 59.001309, "activity_lines": {"activity_5": 56.024678, "activity_10": 56.939422, "activity_20": 57.223294, "activity_30": 57.919486}, "trend_signal": 0, "fair_value": 69.374354, "relative_strength": -11.282326, "rate_of_change": -0.37068711951417477, "market_dynamics": -0.668141, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.799412, "high": 53.192339, "low": 49.263081, "close": 49.263081, "volume": 348007}, "trend_line": 58.654444, "activity_lines": {"activity_5": 53.405173, "activity_10": 55.583828, "activity_20": 56.401329, "activity_30": 57.291214}, "trend_signal": 0, "fair_value": 68.973837, "relative_strength": -15.274621, "rate_of_change": -0.5878937363915114, "market_dynamics": -0.93482, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.606889, "high": 52.308253, "low": 43.929111, "close": 44.145218, "volume": 1063138}, "trend_line": 58.138289, "activity_lines": {"activity_5": 49.659279, "activity_10": 53.376299, "activity_20": 55.114018, "activity_30": 56.355134}, "trend_signal": 0, "fair_value": 68.404963, "relative_strength": -24.173372, "rate_of_change": -0.8799929976320255, "market_dynamics": -1.027866, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.145222, "high": 46.817116, "low": 42.750334, "close": 44.204159, "volume": 770534}, "trend_line": 57.442157, "activity_lines": {"activity_5": 47.092819, "activity_10": 51.360053, "activity_20": 53.90615, "activity_30": 55.456158}, "trend_signal": 0, "fair_value": 67.88248, "relative_strength": -20.385856, "rate_of_change": -1.1973726987390334, "market_dynamics": -1.074186, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.221846, "high": 47.131457, "low": 41.748374, "close": 42.29847, "volume": 404480}, "trend_line": 56.644679, "activity_lines": {"activity_5": 44.807955, "activity_10": 49.192889, "activity_20": 52.598162, "activity_30": 54.479146}, "trend_signal": 0, "fair_value": 67.362081, "relative_strength": -23.289919, "rate_of_change": -1.3883148573268327, "market_dynamics": -1.120425, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.82696, "high": 43.221846, "low": 40.373132, "close": 42.534225, "volume": 545899}, "trend_line": 55.956138, "activity_lines": {"activity_5": 43.468733, "activity_10": 47.356853, "activity_20": 51.423105, "activity_30": 53.568794}, "trend_signal": 0, "fair_value": 66.749303, "relative_strength": -24.803361, "rate_of_change": -1.2155440054660627, "market_dynamics": -1.09561, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.534223, "high": 44.125572, "low": 41.591201, "close": 41.748375, "volume": 318768}, "trend_line": 55.316395, "activity_lines": {"activity_5": 42.555181, "activity_10": 45.710137, "activity_20": 50.268495, "activity_30": 52.652165}, "trend_signal": 0, "fair_value": 66.139571, "relative_strength": -26.626291, "rate_of_change": -1.14329369907552, "market_dynamics": -1.215191, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.748374, "high": 41.944837, "low": 39.27294, "close": 40.019501, "volume": 459258}, "trend_line": 54.632718, "activity_lines": {"activity_5": 41.566319, "activity_10": 44.043775, "activity_20": 49.045046, "activity_30": 51.665268}, "trend_signal": 0, "fair_value": 65.495129, "relative_strength": -30.323293, "rate_of_change": -1.2359391822261792, "market_dynamics": -1.274278, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.019499, "high": 44.675671, "low": 39.547984, "close": 43.968403, "volume": 1046124}, "trend_line": 54.19088, "activity_lines": {"activity_5": 42.168804, "activity_10": 43.486713, "activity_20": 48.304528, "activity_30": 50.977248}, "trend_signal": 0, "fair_value": 64.848641, "relative_strength": -19.695666, "rate_of_change": -0.8087424828469948, "market_dynamics": -1.127973, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.675667, "high": 46.542068, "low": 43.261135, "close": 45.638336, "volume": 555250}, "trend_line": 53.646893, "activity_lines": {"activity_5": 43.343651, "activity_10": 43.487605, "activity_20": 47.769868, "activity_30": 50.425471}, "trend_signal": 0, "fair_value": 64.181146, "relative_strength": -17.930987, "rate_of_change": -1.0038349626357819, "market_dynamics": -1.096876, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.63834, "high": 46.050914, "low": 42.907504, "close": 43.241489, "volume": 951677}, "trend_line": 53.164521, "activity_lines": {"activity_5": 43.496892, "activity_10": 43.228453, "activity_20": 47.046884, "activity_30": 49.754154}, "trend_signal": 0, "fair_value": 63.503883, "relative_strength": -23.630128, "rate_of_change": -0.8991611126482163, "market_dynamics": -0.96544, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.084324, "high": 43.948762, "low": 41.512613, "close": 42.632458, "volume": 714122}, "trend_line": 52.789011, "activity_lines": {"activity_5": 43.399971, "activity_10": 43.03324, "activity_20": 46.324977, "activity_30": 49.074667}, "trend_signal": 0, "fair_value": 62.891735, "relative_strength": -26.271505, "rate_of_change": -0.7063169063443616, "market_dynamics": -0.904678, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.673708, "high": 44.105928, "low": 41.080399, "close": 41.92519, "volume": 391472}, "trend_line": 52.198203, "activity_lines": {"activity_5": 43.008355, "activity_10": 42.829991, "activity_20": 45.587867, "activity_30": 48.373775}, "trend_signal": 0, "fair_value": 62.357751, "relative_strength": -26.401511, "rate_of_change": -1.1191874763480654, "market_dynamics": -1.016852, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.846603, "high": 42.357407, "low": 39.056826, "close": 40.078434, "volume": 389576}, "trend_line": 51.491058, "activity_lines": {"activity_5": 41.874108, "activity_10": 42.331331, "activity_20": 44.732738, "activity_30": 47.591854}, "trend_signal": 0, "fair_value": 61.802603, "relative_strength": -29.254681, "rate_of_change": -1.3547305450342746, "market_dynamics": -1.0587, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.078439, "high": 40.70712, "low": 38.801426, "close": 40.078434, "volume": 556356}, "trend_line": 50.643707, "activity_lines": {"activity_5": 40.999192, "activity_10": 41.907685, "activity_20": 43.948476, "activity_30": 46.855556}, "trend_signal": 0, "fair_value": 61.182788, "relative_strength": -29.342915, "rate_of_change": -1.6456274796295762, "market_dynamics": -1.094892, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.489053, "high": 46.011618, "low": 36.718925, "close": 45.540108, "volume": 1703183}, "trend_line": 50.076882, "activity_lines": {"activity_5": 42.315494, "activity_10": 42.517435, "activity_20": 43.770443, "activity_30": 46.526292}, "trend_signal": 0, "fair_value": 60.594875, "relative_strength": -19.407015, "rate_of_change": -1.119240738044712, "market_dynamics": -0.585757, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.540108, "high": 45.834801, "low": 44.027342, "close": 44.970364, "volume": 628130}, "trend_line": 49.513564, "activity_lines": {"activity_5": 43.288641, "activity_10": 42.968942, "activity_20": 43.610841, "activity_30": 46.196839}, "trend_signal": 0, "fair_value": 60.010771, "relative_strength": -19.085636, "rate_of_change": -1.124906299078276, "market_dynamics": -0.142153, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.970364, "high": 47.092164, "low": 44.20416, "close": 44.597088, "volume": 812374}, "trend_line": 48.918239, "activity_lines": {"activity_5": 43.981501, "activity_10": 43.294, "activity_20": 43.477527, "activity_30": 45.879647}, "trend_signal": 0, "fair_value": 59.365826, "relative_strength": -19.420902, "rate_of_change": -1.2023473002266662, "market_dynamics": 0.343887, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.439914, "high": 46.188433, "low": 42.868209, "close": 44.007694, "volume": 437758}, "trend_line": 48.591831, "activity_lines": {"activity_5": 44.299771, "activity_10": 43.428666, "activity_20": 43.36877, "activity_30": 45.562837}, "trend_signal": 0, "fair_value": 58.752545, "relative_strength": -18.501549, "rate_of_change": -0.6672521469957263, "market_dynamics": 0.686917, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.221846, "high": 45.933032, "low": 43.221846, "close": 45.461521, "volume": 792290}, "trend_line": 48.306305, "activity_lines": {"activity_5": 44.840699, "activity_10": 43.82695, "activity_20": 43.464897, "activity_30": 45.360882}, "trend_signal": 0, "fair_value": 58.195217, "relative_strength": -15.395052, "rate_of_change": -0.5876008253321372, "market_dynamics": 0.631235, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.441874, "high": 49.999817, "low": 44.42027, "close": 48.722805, "volume": 951023}, "trend_line": 48.075461, "activity_lines": {"activity_5": 46.109849, "activity_10": 44.821409, "activity_20": 43.918492, "activity_30": 45.387753}, "trend_signal": 0, "fair_value": 57.672475, "relative_strength": -8.805419, "rate_of_change": -0.4778755071413653, "market_dynamics": 0.763252, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.147161, "high": 52.946764, "low": 47.151104, "close": 52.799416, "volume": 557267}, "trend_line": 48.049266, "activity_lines": {"activity_5": 48.525689, "activity_10": 46.45741, "activity_20": 44.779983, "activity_30": 45.692524}, "trend_signal": 0, "fair_value": 57.165916, "relative_strength": -4.535011, "rate_of_change": -0.054487257022858705, "market_dynamics": 0.862075, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.612755, "high": 57.956564, "low": 49.213961, "close": 49.852467, "volume": 970789}, "trend_line": 47.908468, "activity_lines": {"activity_5": 49.437277, "activity_10": 47.372749, "activity_20": 45.343971, "activity_30": 45.80886}, "trend_signal": 0, "fair_value": 56.639845, "relative_strength": -7.36568, "rate_of_change": -0.2930284096327377, "market_dynamics": 1.040246, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.852469, "high": 50.54009, "low": 45.147181, "close": 47.367214, "volume": 410120}, "trend_line": 47.655358, "activity_lines": {"activity_5": 49.170088, "activity_10": 47.692091, "activity_20": 45.644092, "activity_30": 45.77394}, "trend_signal": 0, "fair_value": 56.029446, "relative_strength": -8.580395, "rate_of_change": -0.5283199621411386, "market_dynamics": 0.952639, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.54403, "high": 49.312199, "low": 46.856412, "close": 47.681557, "volume": 150342}, "trend_line": 47.306309, "activity_lines": {"activity_5": 48.783712, "activity_10": 47.936063, "activity_20": 45.959088, "activity_30": 45.77563}, "trend_signal": 0, "fair_value": 55.378157, "relative_strength": -8.065252, "rate_of_change": -0.7324443979625561, "market_dynamics": 0.795355, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.367213, "high": 49.263081, "low": 45.441874, "close": 45.756218, "volume": 307319}, "trend_line": 46.804674, "activity_lines": {"activity_5": 47.607554, "activity_10": 47.691735, "activity_20": 46.065085, "activity_30": 45.675625}, "trend_signal": 0, "fair_value": 54.820232, "relative_strength": -11.739166, "rate_of_change": -1.0603976733843266, "market_dynamics": 0.5798, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.070559, "high": 46.48313, "low": 43.103967, "close": 43.929111, "volume": 928249}, "trend_line": 46.337092, "activity_lines": {"activity_5": 46.020133, "activity_10": 47.111276, "activity_20": 45.981728, "activity_30": 45.490104}, "trend_signal": 0, "fair_value": 54.403555, "relative_strength": -14.827668, "rate_of_change": -0.999007064978169, "market_dynamics": 0.383547, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.929112, "high": 47.878017, "low": 41.846603, "close": 46.463482, "volume": 409505}, "trend_line": 45.834474, "activity_lines": {"activity_5": 45.868856, "activity_10": 47.010544, "activity_20": 46.129356, "activity_30": 45.498259}, "trend_signal": 0, "fair_value": 54.055977, "relative_strength": -12.33412, "rate_of_change": -1.0846990570750497, "market_dynamics": 0.355391, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.954642, "high": 48.094127, "low": 45.775863, "close": 47.190395, "volume": 579765}, "trend_line": 45.475602, "activity_lines": {"activity_5": 46.185815, "activity_10": 47.008043, "activity_20": 46.315528, "activity_30": 45.585737}, "trend_signal": 1, "fair_value": 53.721142, "relative_strength": -12.036204, "rate_of_change": -0.782973968458759, "market_dynamics": 0.350683, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.190397, "high": 51.817096, "low": 46.463483, "close": 49.312195, "volume": 968995}, "trend_line": 45.275864, "activity_lines": {"activity_5": 47.221829, "activity_10": 47.333457, "activity_20": 46.688433, "activity_30": 45.833259}, "trend_signal": 1, "fair_value": 53.379389, "relative_strength": -7.480595, "rate_of_change": -0.43922013390829556, "market_dynamics": 0.525723, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.133417, "high": 49.263081, "low": 44.695314, "close": 47.249332, "volume": 855030}, "trend_line": 45.089225, "activity_lines": {"activity_5": 47.461513, "activity_10": 47.213792, "activity_20": 46.847381, "activity_30": 45.96058}, "trend_signal": 1, "fair_value": 53.03747, "relative_strength": -9.75849, "rate_of_change": -0.41222625812286995, "market_dynamics": 0.56127, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.013578, "high": 48.781745, "low": 40.844645, "close": 46.07056, "volume": 2054760}, "trend_line": 44.982807, "activity_lines": {"activity_5": 47.208732, "activity_10": 46.906596, "activity_20": 46.874979, "activity_30": 46.023892}, "trend_signal": 1, "fair_value": 52.787793, "relative_strength": -13.778313, "rate_of_change": -0.23601647622020094, "market_dynamics": 0.60663, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.874093, "high": 46.424188, "low": 41.237569, "close": 45.26506, "volume": 850878}, "trend_line": 45.020135, "activity_lines": {"activity_5": 46.544688, "activity_10": 46.575288, "activity_20": 46.809492, "activity_30": 46.042102}, "trend_signal": 1, "fair_value": 52.530154, "relative_strength": -14.922762, "rate_of_change": 0.08298281607904603, "market_dynamics": 0.462053, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.14718, "high": 45.893743, "low": 41.748375, "close": 41.748375, "volume": 554315}, "trend_line": 44.938276, "activity_lines": {"activity_5": 44.78831, "activity_10": 45.687991, "activity_20": 46.393178, "activity_30": 45.83102}, "trend_signal": 0, "fair_value": 52.217639, "relative_strength": -21.033976, "rate_of_change": -0.18182753117022293, "market_dynamics": 0.02106, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.866249, "high": 43.398662, "low": 39.115769, "close": 39.528343, "volume": 1201076}, "trend_line": 44.845938, "activity_lines": {"activity_5": 42.654723, "activity_10": 44.499212, "activity_20": 45.75748, "activity_30": 45.481993}, "trend_signal": 0, "fair_value": 51.832444, "relative_strength": -24.647615, "rate_of_change": -0.20547739748628793, "market_dynamics": -0.291803, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.64622, "high": 41.021458, "low": 37.367251, "close": 38.310272, "volume": 1458771}, "trend_line": 44.70514, "activity_lines": {"activity_5": 40.767369, "activity_10": 43.237205, "activity_20": 45.008395, "activity_30": 45.060337}, "trend_signal": 0, "fair_value": 51.361096, "relative_strength": -24.950525, "rate_of_change": -0.3139593155571786, "market_dynamics": -0.614991, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.290622, "high": 38.644255, "low": 37.092202, "close": 37.327957, "volume": 1602504}, "trend_line": 44.557793, "activity_lines": {"activity_5": 39.148514, "activity_10": 41.931977, "activity_20": 44.200184, "activity_30": 44.584389}, "trend_signal": 0, "fair_value": 50.920758, "relative_strength": -24.511793, "rate_of_change": -0.3295974467365575, "market_dynamics": -0.786759, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.327955, "high": 38.801431, "low": 37.013615, "close": 38.113808, "volume": 2120807}, "trend_line": 44.49427, "activity_lines": {"activity_5": 38.37445, "activity_10": 40.889652, "activity_20": 43.503208, "activity_30": 44.168648}, "trend_signal": 0, "fair_value": 50.410843, "relative_strength": -19.483966, "rate_of_change": -0.14256316510110015, "market_dynamics": -0.752239, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.113805, "high": 39.292586, "low": 35.55979, "close": 35.87413, "volume": 846163}, "trend_line": 44.22446, "activity_lines": {"activity_5": 37.330576, "activity_10": 39.591924, "activity_20": 42.623803, "activity_30": 43.61251}, "trend_signal": 0, "fair_value": 49.895897, "relative_strength": -14.959983, "rate_of_change": -0.6063926883169443, "market_dynamics": -0.87637, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.363327, "high": 38.408501, "low": 32.612847, "close": 34.626591, "volume": 980934}, "trend_line": 43.857402, "activity_lines": {"activity_5": 36.262472, "activity_10": 38.273122, "activity_20": 41.664315, "activity_30": 42.993293}, "trend_signal": 0, "fair_value": 49.360208, "relative_strength": -16.726786, "rate_of_change": -0.8299886533379945, "market_dynamics": -0.979967, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.577479, "high": 36.591218, "low": 34.233667, "close": 34.970398, "volume": 369350}, "trend_line": 43.581699, "activity_lines": {"activity_5": 35.635754, "activity_10": 37.283841, "activity_20": 40.789166, "activity_30": 42.419938}, "trend_signal": 0, "fair_value": 48.880508, "relative_strength": -18.109875, "rate_of_change": -0.62863504773949, "market_dynamics": -1.095969, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.675707, "high": 36.836798, "low": 32.612846, "close": 35.37788, "volume": 2890559}, "trend_line": 43.33988, "activity_lines": {"activity_5": 35.367522, "activity_10": 36.591901, "activity_20": 40.018312, "activity_30": 41.890659}, "trend_signal": 0, "fair_value": 48.413793, "relative_strength": -19.030282, "rate_of_change": -0.5548636366838281, "market_dynamics": -1.12011, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.22944, "high": 39.187803, "low": 35.22944, "close": 38.44561, "volume": 952798}, "trend_line": 43.223894, "activity_lines": {"activity_5": 36.251872, "activity_10": 36.652143, "activity_20": 39.622583, "activity_30": 41.5749}, "trend_signal": 0, "fair_value": 48.121511, "relative_strength": -12.692959, "rate_of_change": -0.2676195688589804, "market_dynamics": -0.990476, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.544573, "high": 41.315428, "low": 38.297175, "close": 40.573235, "volume": 859641}, "trend_line": 43.240387, "activity_lines": {"activity_5": 37.823309, "activity_10": 37.223215, "activity_20": 39.483803, "activity_30": 41.40389}, "trend_signal": 0, "fair_value": 47.919224, "relative_strength": -6.968177, "rate_of_change": 0.038157135958173924, "market_dynamics": -0.782167, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.06803, "high": 41.958664, "low": 39.385724, "close": 41.958664, "volume": 843118}, "trend_line": 43.303062, "activity_lines": {"activity_5": 39.543283, "activity_10": 38.06755, "activity_20": 39.509321, "activity_30": 41.321198}, "trend_signal": 0, "fair_value": 47.683716, "relative_strength": -6.955912, "rate_of_change": 0.14494551124160546, "market_dynamics": -0.432389, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.672193, "high": 42.305017, "low": 37.208624, "close": 37.505505, "volume": 897271}, "trend_line": 43.035242, "activity_lines": {"activity_5": 39.290066, "activity_10": 38.058032, "activity_20": 39.13798, "activity_30": 40.947162}, "trend_signal": 0, "fair_value": 47.347541, "relative_strength": -14.1263, "rate_of_change": -0.6184782036891535, "market_dynamics": -0.281567, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.307585, "high": 40.177394, "low": 37.307585, "close": 39.583641, "volume": 549290}, "trend_line": 42.855684, "activity_lines": {"activity_5": 39.560553, "activity_10": 38.440989, "activity_20": 39.003846, "activity_30": 40.724478}, "trend_signal": 0, "fair_value": 47.017961, "relative_strength": -9.325751, "rate_of_change": -0.4172347863176885, "market_dynamics": -0.05809, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.979481, "high": 41.760743, "low": 38.69301, "close": 41.562824, "volume": 1001116}, "trend_line": 42.754542, "activity_lines": {"activity_5": 40.210384, "activity_10": 39.142785, "activity_20": 39.078899, "activity_30": 40.641068}, "trend_signal": 0, "fair_value": 46.739433, "relative_strength": -5.055003, "rate_of_change": -0.23600603364537562, "market_dynamics": 0.206354, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.552417, "high": 44.43264, "low": 40.969073, "close": 41.958664, "volume": 1478626}, "trend_line": 42.686241, "activity_lines": {"activity_5": 40.784348, "activity_10": 39.853843, "activity_20": 39.214987, "activity_30": 40.589721}, "trend_signal": 0, "fair_value": 46.4683, "relative_strength": -1.128966, "rate_of_change": -0.15975144816192433, "market_dynamics": 0.403441, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.760742, "high": 42.799812, "low": 39.63312, "close": 40.573235, "volume": 293506}, "trend_line": 42.523298, "activity_lines": {"activity_5": 40.804139, "activity_10": 40.202376, "activity_20": 39.244043, "activity_30": 40.453398}, "trend_signal": 0, "fair_value": 46.187041, "relative_strength": -3.114698, "rate_of_change": -0.38172253209179413, "market_dynamics": 0.558434, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.523756, "high": 41.463869, "low": 39.138324, "close": 41.166988, "volume": 539958}, "trend_line": 42.271438, "activity_lines": {"activity_5": 41.114211, "activity_10": 40.550744, "activity_20": 39.37126, "activity_30": 40.365894}, "trend_signal": 0, "fair_value": 45.887914, "relative_strength": -3.346502, "rate_of_change": -0.592287079896751, "market_dynamics": 0.656733, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.364904, "high": 44.729517, "low": 41.364904, "close": 44.333679, "volume": 1427978}, "trend_line": 41.989246, "activity_lines": {"activity_5": 42.235747, "activity_10": 41.362208, "activity_20": 39.829031, "activity_30": 40.498942}, "trend_signal": 0, "fair_value": 45.587039, "relative_strength": 4.29549, "rate_of_change": -0.667571327949624, "market_dynamics": 0.769052, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.729517, "high": 47.450891, "low": 43.09669, "close": 45.521191, "volume": 1332443}, "trend_line": 41.84487, "activity_lines": {"activity_5": 43.436451, "activity_10": 42.226751, "activity_20": 40.408169, "activity_30": 40.726809}, "trend_signal": 0, "fair_value": 45.498805, "relative_strength": 5.98625, "rate_of_change": -0.34384042047337826, "market_dynamics": 0.837226, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.32327, "high": 47.648813, "low": 45.174834, "close": 46.065464, "volume": 807330}, "trend_line": 41.801479, "activity_lines": {"activity_5": 44.554689, "activity_10": 43.061606, "activity_20": 41.037923, "activity_30": 40.999105}, "trend_signal": 0, "fair_value": 45.394005, "relative_strength": 7.315512, "rate_of_change": -0.10369490931624291, "market_dynamics": 0.986818, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.065464, "high": 48.737361, "low": 39.187804, "close": 39.336246, "volume": 3762921}, "trend_line": 41.523302, "activity_lines": {"activity_5": 43.156067, "activity_10": 42.573108, "activity_20": 41.006241, "activity_30": 40.840058}, "trend_signal": 0, "fair_value": 45.202971, "relative_strength": -10.249857, "rate_of_change": -0.6654716690765881, "market_dynamics": 1.043355, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.385723, "high": 40.276356, "low": 36.862267, "close": 37.208622, "volume": 1559834}, "trend_line": 41.238382, "activity_lines": {"activity_5": 41.130703, "activity_10": 41.745449, "activity_20": 40.772843, "activity_30": 40.561692}, "trend_signal": 0, "fair_value": 44.982354, "relative_strength": -12.343243, "rate_of_change": -0.686168937142811, "market_dynamics": 0.777957, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.208621, "high": 37.604461, "low": 35.476837, "close": 35.575798, "volume": 1196483}, "trend_line": 40.959938, "activity_lines": {"activity_5": 38.824956, "activity_10": 40.626312, "activity_20": 40.389184, "activity_30": 40.196364}, "trend_signal": 0, "fair_value": 44.714525, "relative_strength": -18.091541, "rate_of_change": -0.6752059283024255, "market_dynamics": 0.372782, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.674756, "high": 36.911746, "low": 34.437767, "close": 36.021114, "volume": 1628771}, "trend_line": 40.611859, "activity_lines": {"activity_5": 37.251506, "activity_10": 39.66101, "activity_20": 40.05628, "activity_30": 39.87773}, "trend_signal": 0, "fair_value": 44.510336, "relative_strength": -17.952966, "rate_of_change": -0.8498035324174525, "market_dynamics": 0.004356, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.021118, "high": 40.622711, "low": 35.229442, "close": 40.375313, "volume": 2688226}, "trend_line": 40.38469, "activity_lines": {"activity_5": 37.762794, "activity_10": 39.58814, "activity_20": 40.148026, "activity_30": 39.862469}, "trend_signal": 0, "fair_value": 44.381766, "relative_strength": -9.562886, "rate_of_change": -0.5593661693743286, "market_dynamics": -0.126801, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.67219, "high": 41.562825, "low": 39.039369, "close": 39.583641, "volume": 1973776}, "trend_line": 40.060405, "activity_lines": {"activity_5": 38.389534, "activity_10": 39.400117, "activity_20": 40.142941, "activity_30": 39.810788}, "trend_signal": 0, "fair_value": 44.246751, "relative_strength": -9.150995, "rate_of_change": -0.8029899449519018, "market_dynamics": -0.130199, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.583641, "high": 40.672192, "low": 38.049778, "close": 40.325836, "volume": 1028030}, "trend_line": 39.829621, "activity_lines": {"activity_5": 39.247181, "activity_10": 39.365032, "activity_20": 40.184937, "activity_30": 39.827913}, "trend_signal": 0, "fair_value": 44.138292, "relative_strength": -7.226282, "rate_of_change": -0.5760900320403647, "market_dynamics": -0.082891, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.67219, "high": 41.216468, "low": 38.643529, "close": 39.187805, "volume": 810810}, "trend_line": 39.600196, "activity_lines": {"activity_5": 39.517669, "activity_10": 39.138326, "activity_20": 40.093046, "activity_30": 39.786505}, "trend_signal": 0, "fair_value": 44.10587, "relative_strength": -9.805657, "rate_of_change": -0.576016025861773, "market_dynamics": -0.095793, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.187806, "high": 39.534165, "low": 34.091411, "close": 34.536728, "volume": 3478141}, "trend_line": 39.242585, "activity_lines": {"activity_5": 37.996998, "activity_10": 38.15953, "activity_20": 39.540053, "activity_30": 39.45983}, "trend_signal": 0, "fair_value": 44.046684, "relative_strength": -20.498507, "rate_of_change": -0.9030536111487898, "market_dynamics": -0.248619, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.388291, "high": 34.734646, "low": 32.656504, "close": 33.398697, "volume": 1670770}, "trend_line": 38.964263, "activity_lines": {"activity_5": 36.195942, "activity_10": 37.173538, "activity_20": 38.89729, "activity_30": 39.082805}, "trend_signal": 0, "fair_value": 43.980578, "relative_strength": -22.747598, "rate_of_change": -0.7092346235600834, "market_dynamics": -0.470293, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.547137, "high": 34.58621, "low": 32.755462, "close": 34.041935, "volume": 962933}, "trend_line": 38.781382, "activity_lines": {"activity_5": 35.074406, "activity_10": 36.534802, "activity_20": 38.349952, "activity_30": 38.765235}, "trend_signal": 0, "fair_value": 43.912304, "relative_strength": -23.366557, "rate_of_change": -0.46935572732378344, "market_dynamics": -0.652926, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.041934, "high": 35.278924, "low": 32.903904, "close": 33.34922, "volume": 1140803}, "trend_line": 38.616014, "activity_lines": {"activity_5": 34.091413, "activity_10": 35.866379, "activity_20": 37.77434, "activity_30": 38.414773}, "trend_signal": 0, "fair_value": 43.856841, "relative_strength": -24.046673, "rate_of_change": -0.4264107968096672, "market_dynamics": -0.80165, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.349221, "high": 33.448178, "low": 31.370036, "close": 32.557549, "volume": 1084764}, "trend_line": 38.457, "activity_lines": {"activity_5": 33.309637, "activity_10": 35.124186, "activity_20": 37.143123, "activity_30": 38.023905}, "trend_signal": 0, "fair_value": 43.788644, "relative_strength": -25.381729, "rate_of_change": -0.41178253146479354, "market_dynamics": -1.019934, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.557548, "high": 41.513345, "low": 32.062751, "close": 39.435204, "volume": 4056169}, "trend_line": 38.501047, "activity_lines": {"activity_5": 35.26243, "activity_10": 35.687353, "activity_20": 37.200378, "activity_30": 38.087015}, "trend_signal": 0, "fair_value": 43.806199, "relative_strength": -12.033503, "rate_of_change": 0.11453571521439286, "market_dynamics": -0.721257, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.385723, "high": 39.97948, "low": 37.406541, "close": 38.000298, "volume": 982243}, "trend_line": 38.571919, "activity_lines": {"activity_5": 36.410355, "activity_10": 35.927554, "activity_20": 37.131106, "activity_30": 38.054708}, "trend_signal": 0, "fair_value": 43.798862, "relative_strength": -14.232105, "rate_of_change": 0.1840781109147535, "market_dynamics": -0.483028, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.802378, "high": 37.851857, "low": 34.190369, "close": 35.130482, "volume": 984748}, "trend_line": 38.588716, "activity_lines": {"activity_5": 36.294902, "activity_10": 35.689153, "activity_20": 36.807369, "activity_30": 37.83268}, "trend_signal": 0, "fair_value": 43.724238, "relative_strength": -19.280561, "rate_of_change": 0.04354722408287968, "market_dynamics": -0.283279, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.476836, "high": 36.169554, "low": 33.497656, "close": 34.437767, "volume": 1250746}, "trend_line": 38.570961, "activity_lines": {"activity_5": 35.875974, "activity_10": 35.405769, "activity_20": 36.443576, "activity_30": 37.564877}, "trend_signal": 0, "fair_value": 43.698423, "relative_strength": -21.080693, "rate_of_change": -0.04601085975496328, "market_dynamics": -0.039183, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.487246, "high": 36.713826, "low": 33.844015, "close": 35.922153, "volume": 957518}, "trend_line": 38.589104, "activity_lines": {"activity_5": 35.879272, "activity_10": 35.49933, "activity_20": 36.253197, "activity_30": 37.393986}, "trend_signal": 0, "fair_value": 43.68885, "relative_strength": -15.426528, "rate_of_change": 0.04703797761223014, "market_dynamics": -0.149692, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.773719, "high": 38.198215, "low": 35.42736, "close": 37.258106, "volume": 3369762}, "trend_line": 38.54952, "activity_lines": {"activity_5": 36.10358, "activity_10": 35.895167, "activity_20": 36.230107, "activity_30": 37.308115}, "trend_signal": 0, "fair_value": 43.696498, "relative_strength": -14.434187, "rate_of_change": -0.1025781785449018, "market_dynamics": 0.00123, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.109666, "high": 37.307585, "low": 34.932562, "close": 36.021114, "volume": 477773}, "trend_line": 38.397783, "activity_lines": {"activity_5": 36.060698, "activity_10": 36.016616, "activity_20": 36.128556, "activity_30": 37.144992}, "trend_signal": 0, "fair_value": 43.71104, "relative_strength": -17.656414, "rate_of_change": -0.393615795994358, "market_dynamics": 0.052127, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.120072, "high": 36.120072, "low": 34.536728, "close": 34.536728, "volume": 522448}, "trend_line": 38.150385, "activity_lines": {"activity_5": 35.654966, "activity_10": 35.820497, "activity_20": 35.933465, "activity_30": 36.895892}, "trend_signal": 0, "fair_value": 43.72902, "relative_strength": -20.172649, "rate_of_change": -0.6443028234208129, "market_dynamics": 0.052943, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.229441, "high": 38.742493, "low": 34.932565, "close": 37.208622, "volume": 1071153}, "trend_line": 38.140489, "activity_lines": {"activity_5": 36.179449, "activity_10": 36.101181, "activity_20": 36.015695, "activity_30": 36.835133}, "trend_signal": 0, "fair_value": 43.775339, "relative_strength": -13.957934, "rate_of_change": -0.02593944989021129, "market_dynamics": 0.167991, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.357061, "high": 38.396131, "low": 36.614868, "close": 37.307583, "volume": 193230}, "trend_line": 38.06462, "activity_lines": {"activity_5": 36.552195, "activity_10": 36.329687, "activity_20": 36.10735, "activity_30": 36.781397}, "trend_signal": 0, "fair_value": 43.822977, "relative_strength": -13.302807, "rate_of_change": -0.1989198408022624, "market_dynamics": 0.142475, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.911747, "high": 39.435202, "low": 36.911747, "close": 38.247696, "volume": 444436}, "trend_line": 37.954116, "activity_lines": {"activity_5": 37.14595, "activity_10": 36.642758, "activity_20": 36.280293, "activity_30": 36.793208}, "trend_signal": 0, "fair_value": 43.879194, "relative_strength": -11.551567, "rate_of_change": -0.29030632645222476, "market_dynamics": 0.331035, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.396133, "high": 38.84145, "low": 36.81279, "close": 37.159145, "volume": 692302}, "trend_line": 37.794132, "activity_lines": {"activity_5": 37.310882, "activity_10": 36.779501, "activity_20": 36.338962, "activity_30": 36.74192}, "trend_signal": 0, "fair_value": 43.898228, "relative_strength": -16.239908, "rate_of_change": -0.4215195000194484, "market_dynamics": 0.529005, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.159143, "high": 38.049776, "low": 35.476836, "close": 35.476837, "volume": 3015232}, "trend_line": 37.624252, "activity_lines": {"activity_5": 36.839176, "activity_10": 36.625664, "activity_20": 36.252726, "activity_30": 36.592417}, "trend_signal": 0, "fair_value": 43.902243, "relative_strength": -21.110631, "rate_of_change": -0.4494877670427757, "market_dynamics": 0.621204, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.734643, "high": 35.081004, "low": 33.1513, "close": 33.34922, "volume": 2784370}, "trend_line": 37.36366, "activity_lines": {"activity_5": 35.595591, "activity_10": 36.078691, "activity_20": 35.983416, "activity_30": 36.316609}, "trend_signal": 0, "fair_value": 43.899594, "relative_strength": -24.567273, "rate_of_change": -0.6926170917630349, "market_dynamics": 0.542599, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.448177, "high": 35.328402, "low": 23.552267, "close": 23.997583, "volume": 5122499}, "trend_line": 36.68579, "activity_lines": {"activity_5": 31.492086, "activity_10": 33.851211, "activity_20": 34.856696, "activity_30": 35.454281}, "trend_signal": 0, "fair_value": 43.825042, "relative_strength": -45.1949, "rate_of_change": -1.8142494605721327, "market_dynamics": 0.144705, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.047063, "high": 24.987175, "low": 22.166839, "close": 24.690298, "volume": 3062004}, "trend_line": 35.991427, "activity_lines": {"activity_5": 28.50682, "activity_10": 31.96649, "activity_20": 33.868283, "activity_30": 34.680378}, "trend_signal": 0, "fair_value": 43.766202, "relative_strength": -44.573555, "rate_of_change": -1.8927301279323565, "market_dynamics": -0.265714, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.789256, "high": 25.185094, "low": 22.810074, "close": 24.343941, "volume": 1970009}, "trend_line": 35.267376, "activity_lines": {"activity_5": 26.309928, "activity_10": 30.247301, "activity_20": 32.893771, "activity_30": 33.928928}, "trend_signal": 0, "fair_value": 43.73348, "relative_strength": -44.656579, "rate_of_change": -2.0117318493651357, "market_dynamics": -0.748948, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.244981, "high": 25.383011, "low": 22.265799, "close": 24.4429, "volume": 1760876}, "trend_line": 34.770931, "activity_lines": {"activity_5": 25.00037, "activity_10": 28.758416, "activity_20": 31.971802, "activity_30": 33.230574}, "trend_signal": 0, "fair_value": 43.713226, "relative_strength": -44.820041, "rate_of_change": -1.407660723043306, "market_dynamics": -1.085202, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.442901, "high": 25.185093, "low": 22.859554, "close": 24.838736, "volume": 1215486}, "trend_line": 34.358602, "activity_lines": {"activity_5": 24.558352, "activity_10": 27.525026, "activity_20": 31.133242, "activity_30": 32.589788}, "trend_signal": 0, "fair_value": 43.699931, "relative_strength": -44.074238, "rate_of_change": -1.1858440028539925, "market_dynamics": -1.170343, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.195501, "high": 24.987174, "low": 22.909032, "close": 24.096542, "volume": 913008}, "trend_line": 33.97596, "activity_lines": {"activity_5": 24.436302, "activity_10": 26.381598, "activity_20": 30.264522, "activity_30": 31.927719}, "trend_signal": 0, "fair_value": 43.698694, "relative_strength": -41.925296, "rate_of_change": -1.1136716214472204, "market_dynamics": -1.212627, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.453308, "high": 25.729367, "low": 23.205911, "close": 24.690298, "volume": 1511781}, "trend_line": 33.598266, "activity_lines": {"activity_5": 24.505574, "activity_10": 25.586327, "activity_20": 29.492641, "activity_30": 31.328644}, "trend_signal": 0, "fair_value": 43.692731, "relative_strength": -39.584121, "rate_of_change": -1.111650708324351, "market_dynamics": -1.161763, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.640817, "high": 24.987173, "low": 23.15643, "close": 23.453308, "volume": 1389010}, "trend_line": 33.034199, "activity_lines": {"activity_5": 24.162515, "activity_10": 24.812647, "activity_20": 28.673166, "activity_30": 30.674131}, "trend_signal": 0, "fair_value": 43.693786, "relative_strength": -39.004554, "rate_of_change": -1.678857474370854, "market_dynamics": -1.117118, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.562676, "high": 24.195503, "low": 22.463718, "close": 23.304869, "volume": 864706}, "trend_line": 32.491573, "activity_lines": {"activity_5": 23.829353, "activity_10": 24.261175, "activity_20": 27.908824, "activity_30": 30.046432}, "trend_signal": 0, "fair_value": 43.684547, "relative_strength": -38.77321, "rate_of_change": -1.6426189113893712, "market_dynamics": -1.101649, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25539, "high": 25.284051, "low": 22.909032, "close": 24.937696, "volume": 1160075}, "trend_line": 31.978635, "activity_lines": {"activity_5": 24.116335, "activity_10": 24.227888, "activity_20": 27.356303, "activity_30": 29.559085}, "trend_signal": 0, "fair_value": 43.687332, "relative_strength": -36.058535, "rate_of_change": -1.5786801088393039, "market_dynamics": -0.990537, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.086133, "high": 27.461151, "low": 25.086133, "close": 27.114794, "volume": 1229939}, "trend_line": 31.576202, "activity_lines": {"activity_5": 25.122418, "activity_10": 24.743375, "activity_20": 27.056362, "activity_30": 29.245289}, "trend_signal": 0, "fair_value": 43.697409, "relative_strength": -33.065565, "rate_of_change": -1.2584433325562583, "market_dynamics": -0.849821, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.263233, "high": 28.599182, "low": 25.729367, "close": 28.104385, "volume": 911071}, "trend_line": 31.36179, "activity_lines": {"activity_5": 26.257149, "activity_10": 25.382111, "activity_20": 26.892608, "activity_30": 29.021301}, "trend_signal": 0, "fair_value": 43.711774, "relative_strength": -31.590097, "rate_of_change": -0.6790303659699143, "market_dynamics": -0.62169, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.153866, "high": 28.945538, "low": 26.4, "close": 26.85, "volume": 1316759}, "trend_line": 31.1435, "activity_lines": {"activity_5": 26.746146, "activity_10": 25.730702, "activity_20": 26.652978, "activity_30": 28.730218}, "trend_signal": 0, "fair_value": 43.680854, "relative_strength": -32.338762, "rate_of_change": -0.6960380769082366, "market_dynamics": -0.289056, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.85, "high": 27.65, "low": 25.950001, "close": 26.9, "volume": 790561}, "trend_line": 30.905436, "activity_lines": {"activity_5": 27.025363, "activity_10": 26.04282, "activity_20": 26.461782, "activity_30": 28.456443}, "trend_signal": 0, "fair_value": 43.615956, "relative_strength": -30.602171, "rate_of_change": -0.764409908969762, "market_dynamics": -0.008071, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 24.1, "close": 24.75, "volume": 1915200}, "trend_line": 30.618795, "activity_lines": {"activity_5": 26.348238, "activity_10": 25.919354, "activity_20": 26.10219, "activity_30": 28.059318}, "trend_signal": 0, "fair_value": 43.532824, "relative_strength": -35.590265, "rate_of_change": -0.9274776126763039, "market_dynamics": 0.283223, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.75, "close": 25.0, "volume": 667802}, "trend_line": 30.366877, "activity_lines": {"activity_5": 25.766959, "activity_10": 25.842956, "activity_20": 25.825733, "activity_30": 27.696816}, "trend_signal": 0, "fair_value": 43.438878, "relative_strength": -33.29399, "rate_of_change": -0.8227560882131381, "market_dynamics": 0.374533, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 28.0, "low": 24.75, "close": 27.200001, "volume": 1077652}, "trend_line": 29.959037, "activity_lines": {"activity_5": 26.06, "activity_10": 26.150132, "activity_20": 25.817408, "activity_30": 27.492501}, "trend_signal": 0, "fair_value": 43.320348, "relative_strength": -29.239778, "rate_of_change": -1.3430422891362856, "market_dynamics": 0.498778, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 27.9, "low": 26.049999, "close": 27.299999, "volume": 724130}, "trend_line": 29.60236, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.429858, "activity_20": 25.871215, "activity_30": 27.32095}, "trend_signal": 0, "fair_value": 43.225282, "relative_strength": -27.986229, "rate_of_change": -1.1905489485526444, "market_dynamics": 0.543811, "expectation": {"probability": 49.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/678a2845-6a9f-4407-b6b6-f789352d91f6/", "share_image": "https://sharemaestro.com/terminal/678a2845-6a9f-4407-b6b6-f789352d91f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}