{"ticker": {"uuid": "678aaa7d-e8ad-43c4-b4ba-7bb69fef52dd", "symbol": "0021D0", "name": "Korea Investment Trust Management Co, Ltd. - KIM Ace TDF2030 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0021D0 rose 2.17%, moving from 11,285.00 to 11,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,530.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11560.0, "high": 11630.0, "low": 11380.0, "close": 11530.0, "volume": 50830}, "trend_line": 11181.477734, "activity_lines": {"activity_5": 11450.666667, "activity_10": 11361.909091, "activity_20": 11302.619048, "activity_30": 11256.960053}, "trend_signal": 1, "fair_value": 10696.230118, "relative_strength": -47.538911, "rate_of_change": 0.16998788072513457, "market_dynamics": -0.05149, "expectation": {"probability": 57.7562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9937.219718, "high": 9937.219718, "low": 9803.067247, "close": 9817.972656, "volume": 478662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9847.784876, "high": 10011.748743, "low": 9837.847656, "close": 9962.0625, "volume": 475789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.017578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9991.874444, "high": 10036.591516, "low": 9972.000004, "close": 9996.842773, "volume": 448743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.625976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9981.937497, "high": 9996.842909, "low": 9708.663929, "close": 9773.255859, "volume": 581208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.533447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9952.125349, "high": 9967.031093, "low": 9425.452989, "close": 9788.161133, "volume": 77280}, "trend_line": null, "activity_lines": {"activity_5": 9851.097005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9867.658984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9817.972791, "high": 9817.972791, "low": 9673.883521, "close": 9768.287109, "volume": 3573}, "trend_line": null, "activity_lines": {"activity_5": 9817.973047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.097005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9743.443911, "high": 9957.09375, "low": 9634.13449, "close": 9957.09375, "volume": 14497}, "trend_line": null, "activity_lines": {"activity_5": 9851.097005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9866.239397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9917.344727, "high": 10011.749153, "low": 9902.438898, "close": 9912.376953, "volume": 13385}, "trend_line": null, "activity_lines": {"activity_5": 9869.646614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.006592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9962.062916, "high": 9962.062916, "low": 9867.659328, "close": 9872.62793, "volume": 48013}, "trend_line": null, "activity_lines": {"activity_5": 9880.577604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.075629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9976.96889, "high": 10116.089844, "low": 9932.2514, "close": 10041.560547, "volume": 24191}, "trend_line": null, "activity_lines": {"activity_5": 9941.194662, "activity_10": 9902.620117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.024121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10051.497762, "high": 10086.2779, "low": 9912.376397, "close": 9927.282227, "volume": 13279}, "trend_line": null, "activity_lines": {"activity_5": 9946.825651, "activity_10": 9909.576136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.502131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9942.188061, "high": 10051.497339, "low": 9942.188061, "close": 9952.125, "volume": 25781}, "trend_line": null, "activity_lines": {"activity_5": 9950.137891, "activity_10": 9919.061577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9897.470703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10041.560261, "high": 10041.560261, "low": 9952.125, "close": 9952.125, "volume": 7620}, "trend_line": null, "activity_lines": {"activity_5": 9953.78138, "activity_10": 9928.727699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.67488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9947.156806, "high": 10145.900935, "low": 9907.407928, "close": 10046.529297, "volume": 21490}, "trend_line": null, "activity_lines": {"activity_5": 9986.243099, "activity_10": 9956.371289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9912.021624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10046.528589, "high": 10051.497762, "low": 9932.251125, "close": 9937.219727, "volume": 29412}, "trend_line": null, "activity_lines": {"activity_5": 9970.67487, "activity_10": 9959.171804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.701497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10026.654432, "high": 10140.932612, "low": 9996.842773, "close": 10091.246094, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 10013.404818, "activity_10": 9987.266957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9924.798035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10185.650383, "high": 10235.336627, "low": 10071.372497, "close": 10200.555664, "volume": 34055}, "trend_line": null, "activity_lines": {"activity_5": 10081.640365, "activity_10": 10029.364595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9941.019072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10205.524549, "high": 10314.833692, "low": 10135.963878, "close": 10235.335938, "volume": 28382}, "trend_line": null, "activity_lines": {"activity_5": 10144.907292, "activity_10": 10073.35934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.370009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10294.959112, "high": 10354.583008, "low": 10195.58692, "close": 10354.583008, "volume": 32350}, "trend_line": null, "activity_lines": {"activity_5": 10229.042513, "activity_10": 10133.163388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.275956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10389.363418, "high": 10404.268542, "low": 10165.775281, "close": 10334.708008, "volume": 31140}, "trend_line": null, "activity_lines": {"activity_5": 10286.015821, "activity_10": 10180.59098, "activity_20": 10070.922429, "activity_30": null}, "trend_signal": 0, "fair_value": 9996.097559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10339.677043, "high": 10468.861177, "low": 10329.740234, "close": 10329.740234, "volume": 70100}, "trend_line": null, "activity_lines": {"activity_5": 10314.833984, "activity_10": 10221.785387, "activity_20": 10102.697921, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.985305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10344.645367, "high": 10444.017849, "low": 10324.770929, "close": 10404.268555, "volume": 19249}, "trend_line": null, "activity_lines": {"activity_5": 10352.595313, "activity_10": 10269.21298, "activity_20": 10139.134361, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.816362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10404.268695, "high": 10444.017578, "low": 10394.331476, "close": 10444.017578, "volume": 8843}, "trend_line": null, "activity_lines": {"activity_5": 10390.025456, "activity_10": 10315.646875, "activity_20": 10177.250679, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.82511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10493.703528, "high": 10493.703528, "low": 10369.488281, "close": 10369.488281, "volume": 8823}, "trend_line": null, "activity_lines": {"activity_5": 10388.700391, "activity_10": 10339.586488, "activity_20": 10206.139565, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.227743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10677.542234, "high": 10677.542234, "low": 10419.175228, "close": 10473.829102, "volume": 38101}, "trend_line": null, "activity_lines": {"activity_5": 10421.161914, "activity_10": 10376.625178, "activity_20": 10242.12647, "activity_30": null}, "trend_signal": 0, "fair_value": 10077.731797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10568.233109, "high": 10568.233118, "low": 10424.143419, "close": 10558.295898, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 10472.504297, "activity_10": 10419.264933, "activity_20": 10282.892746, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.215032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10612.950607, "high": 10732.197257, "low": 10543.389654, "close": 10662.636719, "volume": 31540}, "trend_line": null, "activity_lines": {"activity_5": 10543.389909, "activity_10": 10472.383931, "activity_20": 10329.834296, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.193613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10766.977946, "high": 10766.977946, "low": 10612.950486, "close": 10682.510742, "volume": 30571}, "trend_line": null, "activity_lines": {"activity_5": 10603.675651, "activity_10": 10520.714915, "activity_20": 10375.308882, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.38351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10662.63617, "high": 10776.915039, "low": 10662.63617, "close": 10712.322266, "volume": 57177}, "trend_line": null, "activity_lines": {"activity_5": 10657.999024, "activity_10": 10566.335724, "activity_20": 10419.955357, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.208984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.948855, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10811.695164, "high": 10816.663361, "low": 10702.385746, "close": 10791.820313, "volume": 50315}, "trend_line": 10178.362695, "activity_lines": {"activity_5": 10715.966146, "activity_10": 10619.906374, "activity_20": 10468.17453, "activity_30": 10338.854095}, "trend_signal": 1, "fair_value": 10178.362695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.717017, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10791.820323, "high": 10901.129737, "low": 10791.820323, "close": 10861.380859, "volume": 13807}, "trend_line": 10213.142969, "activity_lines": {"activity_5": 10775.920703, "activity_10": 10677.813264, "activity_20": 10519.445852, "activity_30": 10382.919783}, "trend_signal": 1, "fair_value": 10200.395539, "relative_strength": null, "rate_of_change": 0.34170794500264806, "market_dynamics": 2.814005, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11040.250679, "high": 11070.062904, "low": 10861.380731, "close": 10930.941406, "volume": 87853}, "trend_line": 10245.438932, "activity_lines": {"activity_5": 10838.856445, "activity_10": 10738.701332, "activity_20": 10572.893899, "activity_30": 10429.22936}, "trend_signal": 1, "fair_value": 10223.225098, "relative_strength": null, "rate_of_change": 0.3162196309013469, "market_dynamics": 3.005599, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10757.040479, "high": 11075.031381, "low": 10757.040479, "close": 11010.439453, "volume": 58110}, "trend_line": 10279.225488, "activity_lines": {"activity_5": 10910.404557, "activity_10": 10804.46772, "activity_20": 10629.252158, "activity_30": 10478.584232}, "trend_signal": 1, "fair_value": 10247.080078, "relative_strength": null, "rate_of_change": 0.3297716791271284, "market_dynamics": 3.007736, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11099.874431, "high": 11099.874431, "low": 10925.972656, "close": 10960.75293, "volume": 87355}, "trend_line": 10318.808724, "activity_lines": {"activity_5": 10943.528581, "activity_10": 10850.901616, "activity_20": 10675.838774, "activity_30": 10522.553745}, "trend_signal": 1, "fair_value": 10268.070456, "relative_strength": null, "rate_of_change": 0.38507994640461957, "market_dynamics": 3.001834, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11010.439162, "high": 11010.439162, "low": 10866.349758, "close": 10950.816406, "volume": 38700}, "trend_line": 10357.5639, "activity_lines": {"activity_5": 10956.778385, "activity_10": 10884.778604, "activity_20": 10717.125609, "activity_30": 10563.328434}, "trend_signal": 1, "fair_value": 10287.577483, "relative_strength": null, "rate_of_change": 0.3755780055294564, "market_dynamics": 2.986674, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10950.81557, "high": 11209.184118, "low": 10856.412809, "close": 10881.255859, "volume": 40462}, "trend_line": 10394.662858, "activity_lines": {"activity_5": 10936.241601, "activity_10": 10897.335724, "activity_20": 10746.960979, "activity_30": 10597.115012}, "trend_signal": 1, "fair_value": 10304.068549, "relative_strength": null, "rate_of_change": 0.3581822748880217, "market_dynamics": 2.583785, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10960.753626, "high": 11040.25109, "low": 10801.757677, "close": 10836.538086, "volume": 40450}, "trend_line": 10423.977669, "activity_lines": {"activity_5": 10899.473893, "activity_10": 10895.890341, "activity_20": 10768.775563, "activity_30": 10625.623091}, "trend_signal": 1, "fair_value": 10318.459618, "relative_strength": null, "rate_of_change": 0.2820179105418389, "market_dynamics": 1.868926, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10856.41253, "high": 11075.031088, "low": 10856.41253, "close": 11010.439453, "volume": 66587}, "trend_line": 10460.579753, "activity_lines": {"activity_5": 10926.966862, "activity_10": 10922.901545, "activity_20": 10804.123693, "activity_30": 10663.459335}, "trend_signal": 1, "fair_value": 10336.669614, "relative_strength": null, "rate_of_change": 0.35113356112467037, "market_dynamics": 1.355274, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11010.438885, "high": 11070.062916, "low": 10925.972522, "close": 11050.188477, "volume": 29211}, "trend_line": 10499.831771, "activity_lines": {"activity_5": 10967.709505, "activity_10": 10951.177504, "activity_20": 10839.566476, "activity_30": 10701.498608}, "trend_signal": 1, "fair_value": 10354.964969, "relative_strength": null, "rate_of_change": 0.3752375004716359, "market_dynamics": 0.79024, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11050.188477, "high": 11159.49718, "low": 10990.564453, "close": 11099.874023, "volume": 57362}, "trend_line": 10535.108887, "activity_lines": {"activity_5": 11019.051628, "activity_10": 10982.344176, "activity_20": 10876.428809, "activity_30": 10740.211011}, "trend_signal": 1, "fair_value": 10373.587695, "relative_strength": null, "rate_of_change": 0.33597791630752327, "market_dynamics": 0.570571, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11209.183724, "high": 11234.026773, "low": 11000.501819, "close": 11045.219727, "volume": 68513}, "trend_line": 10572.37347, "activity_lines": {"activity_5": 11042.238477, "activity_10": 10997.972727, "activity_20": 10904.442322, "activity_30": 10773.121388}, "trend_signal": 1, "fair_value": 10389.968964, "relative_strength": null, "rate_of_change": 0.35371806214536117, "market_dynamics": 0.576263, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11094.906117, "high": 11243.963574, "low": 11040.251121, "close": 11080.0, "volume": 59985}, "trend_line": 10609.969303, "activity_lines": {"activity_5": 11066.087826, "activity_10": 11016.58244, "activity_20": 10932.361198, "activity_30": 10805.871486}, "trend_signal": 1, "fair_value": 10406.398275, "relative_strength": null, "rate_of_change": 0.35560447336334405, "market_dynamics": 0.353481, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10935.0, "close": 11035.0, "volume": 44614}, "trend_line": 10646.065137, "activity_lines": {"activity_5": 11058.70638, "activity_10": 11024.300178, "activity_20": 10952.77659, "activity_30": 10833.292822}, "trend_signal": 1, "fair_value": 10421.01692, "relative_strength": null, "rate_of_change": 0.34020677128437626, "market_dynamics": 0.141645, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11035.0, "high": 11360.0, "low": 11000.0, "close": 11120.0, "volume": 68627}, "trend_line": 10681.847494, "activity_lines": {"activity_5": 11078.020898, "activity_10": 11047.025906, "activity_20": 10978.473019, "activity_30": 10863.869265}, "trend_signal": 1, "fair_value": 10436.902899, "relative_strength": null, "rate_of_change": 0.3361087551083997, "market_dynamics": -0.024378, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11115.0, "high": 11340.0, "low": 11115.0, "close": 11250.0, "volume": 89563}, "trend_line": 10725.606836, "activity_lines": {"activity_5": 11136.014648, "activity_10": 11090.492596, "activity_20": 11012.976535, "activity_30": 10900.524265}, "trend_signal": 1, "fair_value": 10454.971723, "relative_strength": null, "rate_of_change": 0.4096608009483457, "market_dynamics": 0.05468, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11250.0, "high": 11325.0, "low": 11065.0, "close": 11175.0, "volume": 140356}, "trend_line": 10761.731966, "activity_lines": {"activity_5": 11159.0, "activity_10": 11114.883221, "activity_20": 11036.641141, "activity_30": 10929.517372}, "trend_signal": 1, "fair_value": 10470.624512, "relative_strength": null, "rate_of_change": 0.3368119916417803, "market_dynamics": 0.098336, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11190.0, "high": 11350.0, "low": 11100.0, "close": 11120.0, "volume": 102643}, "trend_line": 10792.380111, "activity_lines": {"activity_5": 11155.0, "activity_10": 11123.933043, "activity_20": 11052.130966, "activity_30": 10952.631439}, "trend_signal": 1, "fair_value": 10484.441011, "relative_strength": null, "rate_of_change": 0.28478822086285943, "market_dynamics": 0.196555, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11120.0, "high": 11210.0, "low": 10875.0, "close": 11030.0, "volume": 79201}, "trend_line": 10818.868913, "activity_lines": {"activity_5": 11118.333333, "activity_10": 11111.465376, "activity_20": 11056.871443, "activity_30": 10967.961754}, "trend_signal": 1, "fair_value": 10495.806824, "relative_strength": null, "rate_of_change": 0.24543985411523325, "market_dynamics": 0.040629, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11135.0, "high": 11360.0, "low": 11120.0, "close": 11190.0, "volume": 71527}, "trend_line": 10846.716146, "activity_lines": {"activity_5": 11135.333333, "activity_10": 11127.732972, "activity_20": 11075.195303, "activity_30": 10991.905696}, "trend_signal": 1, "fair_value": 10509.974031, "relative_strength": null, "rate_of_change": 0.2573950495558649, "market_dynamics": -0.169334, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11265.0, "high": 11355.0, "low": 11205.0, "close": 11315.0, "volume": 47561}, "trend_line": 10879.392546, "activity_lines": {"activity_5": 11189.333333, "activity_10": 11164.185813, "activity_20": 11103.14927, "activity_30": 11022.117557}, "trend_signal": 1, "fair_value": 10526.074551, "relative_strength": null, "rate_of_change": 0.3012561549520102, "market_dynamics": -0.189032, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11660.0, "low": 11245.0, "close": 11570.0, "volume": 148064}, "trend_line": 10920.734538, "activity_lines": {"activity_5": 11324.0, "activity_10": 11243.090909, "activity_20": 11152.897619, "activity_30": 11066.672877}, "trend_signal": 1, "fair_value": 10546.543677, "relative_strength": null, "rate_of_change": 0.38000276049604986, "market_dynamics": 0.237033, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11665.0, "high": 11665.0, "low": 10915.0, "close": 11415.0, "volume": 129414}, "trend_line": 10954.425586, "activity_lines": {"activity_5": 11380.666667, "activity_10": 11284.272727, "activity_20": 11184.509687, "activity_30": 11098.560971}, "trend_signal": 1, "fair_value": 10563.24476, "relative_strength": -33.617545, "rate_of_change": 0.3085053288564679, "market_dynamics": 0.606907, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11355.0, "high": 11490.0, "low": 10940.0, "close": 11285.0, "volume": 54916}, "trend_line": 10982.458333, "activity_lines": {"activity_5": 11374.333333, "activity_10": 11295.727273, "activity_20": 11201.435761, "activity_30": 11119.888353}, "trend_signal": 1, "fair_value": 10576.862784, "relative_strength": -32.459645, "rate_of_change": 0.2559033952070256, "market_dynamics": 0.578324, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11420.0, "high": 11505.0, "low": 11080.0, "close": 11200.0, "volume": 61381}, "trend_line": 11010.142057, "activity_lines": {"activity_5": 11322.666667, "activity_10": 11287.181818, "activity_20": 11208.959166, "activity_30": 11133.923299}, "trend_signal": 1, "fair_value": 10588.402362, "relative_strength": -35.63213, "rate_of_change": 0.2520721969580781, "market_dynamics": 0.300284, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11200.0, "high": 11220.0, "low": 10765.0, "close": 10950.0, "volume": 92267}, "trend_line": 11026.014421, "activity_lines": {"activity_5": 11187.0, "activity_10": 11231.727273, "activity_20": 11191.533775, "activity_30": 11130.043166}, "trend_signal": 1, "fair_value": 10594.976864, "relative_strength": -32.288163, "rate_of_change": 0.14416130071554756, "market_dynamics": -0.314938, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10950.0, "high": 11160.0, "low": 10650.0, "close": 11115.0, "volume": 46503}, "trend_line": 11044.571224, "activity_lines": {"activity_5": 11130.666667, "activity_10": 11211.727273, "activity_20": 11189.826558, "activity_30": 11135.784171}, "trend_signal": 1, "fair_value": 10604.262992, "relative_strength": -29.617257, "rate_of_change": 0.16830018800498256, "market_dynamics": -0.775544, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11160.0, "high": 11215.0, "low": 10900.0, "close": 11155.0, "volume": 86019}, "trend_line": 11060.983333, "activity_lines": {"activity_5": 11118.0, "activity_10": 11200.090909, "activity_20": 11190.815797, "activity_30": 11142.908608}, "trend_signal": 1, "fair_value": 10613.925045, "relative_strength": -34.257435, "rate_of_change": 0.14859887873543748, "market_dynamics": -0.864359, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11235.0, "high": 11410.0, "low": 11120.0, "close": 11325.0, "volume": 60548}, "trend_line": 11082.399642, "activity_lines": {"activity_5": 11179.333333, "activity_10": 11218.727273, "activity_20": 11206.479027, "activity_30": 11159.941942}, "trend_signal": 1, "fair_value": 10626.184958, "relative_strength": -35.950551, "rate_of_change": 0.19362029898467964, "market_dynamics": -0.802007, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11325.0, "high": 11375.0, "low": 11185.0, "close": 11250.0, "volume": 63227}, "trend_line": 11100.322233, "activity_lines": {"activity_5": 11213.0, "activity_10": 11218.363636, "activity_20": 11213.501493, "activity_30": 11170.754868}, "trend_signal": 1, "fair_value": 10636.758094, "relative_strength": -38.258698, "rate_of_change": 0.16172121182200971, "market_dynamics": -0.814657, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11165.0, "high": 11305.0, "low": 11145.0, "close": 11205.0, "volume": 83519}, "trend_line": 11114.094889, "activity_lines": {"activity_5": 11228.333333, "activity_10": 11208.727273, "activity_20": 11215.286761, "activity_30": 11177.508272}, "trend_signal": 1, "fair_value": 10646.228792, "relative_strength": -38.743848, "rate_of_change": 0.12407438010272027, "market_dynamics": -0.742896, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11235.0, "high": 11400.0, "low": 11200.0, "close": 11330.0, "volume": 93763}, "trend_line": 11129.715527, "activity_lines": {"activity_5": 11268.333333, "activity_10": 11223.818182, "activity_20": 11228.47619, "activity_30": 11191.437634}, "trend_signal": 1, "fair_value": 10657.438156, "relative_strength": -44.596464, "rate_of_change": 0.14054799923888187, "market_dynamics": -0.624265, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11330.0, "high": 11495.0, "low": 11230.0, "close": 11455.0, "volume": 85956}, "trend_line": 11147.184147, "activity_lines": {"activity_5": 11335.666667, "activity_10": 11266.0, "activity_20": 11252.214286, "activity_30": 11212.423729}, "trend_signal": 1, "fair_value": 10670.302057, "relative_strength": -43.027697, "rate_of_change": 0.1569547753275621, "market_dynamics": -0.425582, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11330.0, "high": 11530.0, "low": 11240.0, "close": 11470.0, "volume": 53471}, "trend_line": 11162.502832, "activity_lines": {"activity_5": 11388.0, "activity_10": 11310.181818, "activity_20": 11275.595238, "activity_30": 11233.250559}, "trend_signal": 1, "fair_value": 10682.995675, "relative_strength": -44.589772, "rate_of_change": 0.1374220143669453, "market_dynamics": -0.242267, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11560.0, "high": 11630.0, "low": 11380.0, "close": 11530.0, "volume": 50830}, "trend_line": 11181.477734, "activity_lines": {"activity_5": 11450.666667, "activity_10": 11361.909091, "activity_20": 11302.619048, "activity_30": 11256.960053}, "trend_signal": 1, "fair_value": 10696.230118, "relative_strength": -47.538911, "rate_of_change": 0.16998788072513457, "market_dynamics": -0.05149, "expectation": {"probability": 57.7562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678aaa7d-e8ad-43c4-b4ba-7bb69fef52dd/", "share_image": "https://sharemaestro.com/terminal/678aaa7d-e8ad-43c4-b4ba-7bb69fef52dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}