{"ticker": {"uuid": "678b36ad-f4f3-4f8f-8ee7-f3b4c1b1f4eb", "symbol": "QUS5", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUS5 rose 11.51%, moving from 11.41 to 12.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.628, "high": 12.692, "low": 12.57, "close": 12.72, "volume": 2436}, "trend_line": 11.827167, "activity_lines": {"activity_5": 12.5218, "activity_10": 12.252727, "activity_20": 11.948414, "activity_30": 11.896391}, "trend_signal": 1, "fair_value": 11.008396, "relative_strength": 3.035315, "rate_of_change": 0.2945448153065486, "market_dynamics": 0.755094, "expectation": {"probability": 56.3842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.0191, "high": 10.123, "low": 10.0191, "close": 10.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.184, "high": 10.184, "low": 9.9355, "close": 9.984, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.984, "high": 10.051, "low": 9.984, "close": 10.031, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9265, "high": 9.9635, "low": 9.9265, "close": 9.9445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.044, "high": 10.058, "low": 9.772, "close": 9.776, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 9.920867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.707, "high": 10.042, "low": 9.707, "close": 10.053, "volume": 13528}, "trend_line": null, "activity_lines": {"activity_5": 9.9499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.046, "high": 10.268, "low": 10.046, "close": 10.253, "volume": 30649}, "trend_line": null, "activity_lines": {"activity_5": 10.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.11, "high": 10.309, "low": 10.11, "close": 10.309, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 10.1475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.198, "high": 10.332, "low": 10.156, "close": 10.275, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 10.2168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.321, "high": 10.427, "low": 10.283, "close": 10.427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.314733, "activity_10": 10.183982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.398, "close": 10.406, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 10.362267, "activity_10": 10.236955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.124, "close": 10.084, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": 10.278933, "activity_10": 10.225709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.8745, "close": 9.8745, "volume": 31124}, "trend_line": null, "activity_lines": {"activity_5": 10.137033, "activity_10": 10.174555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.583, "close": 9.6735, "volume": 13265}, "trend_line": null, "activity_lines": {"activity_5": 9.9571, "activity_10": 10.0897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7255, "high": 9.778, "low": 9.689, "close": 9.689, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 9.822433, "activity_10": 10.012591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.847, "high": 9.871, "low": 9.727, "close": 9.586, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 9.702633, "activity_10": 9.918336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.598, "high": 9.724, "low": 9.0, "close": 8.9865, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 9.437667, "activity_10": 9.723573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5895, "high": 9.0645, "low": 8.5895, "close": 9.0645, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.271867, "activity_10": 9.566018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.317, "high": 9.344, "low": 9.11, "close": 9.11, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.175233, "activity_10": 9.439364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.083, "high": 9.521, "low": 9.083, "close": 9.521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.253167, "activity_10": 9.408618, "activity_20": 9.702586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.539, "high": 9.903, "low": 9.539, "close": 9.903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.469633, "activity_10": 9.4638, "activity_20": 9.70696, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8795, "high": 9.933, "low": 9.8385, "close": 9.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.660633, "activity_10": 9.525764, "activity_20": 9.711005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.134, "high": 10.35, "low": 10.134, "close": 10.334, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 9.9394, "activity_10": 9.671982, "activity_20": 9.757783, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.387, "high": 10.4, "low": 10.178, "close": 10.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.081533, "activity_10": 9.781482, "activity_20": 9.788262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.336, "high": 10.486, "low": 10.336, "close": 10.34, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 10.206467, "activity_10": 9.911264, "activity_20": 9.833057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.347, "high": 10.586, "low": 10.347, "close": 10.579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.356467, "activity_10": 10.072664, "activity_20": 9.897929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.566, "high": 10.643, "low": 10.562, "close": 10.519, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 10.4414, "activity_10": 10.2051, "activity_20": 9.954581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.553, "high": 10.553, "low": 10.306, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4254, "activity_10": 10.277491, "activity_20": 9.99311, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.709, "low": 10.36, "close": 10.709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5312, "activity_10": 10.393382, "activity_20": 10.066433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645344, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.741, "high": 10.86, "low": 10.741, "close": 10.837, "volume": 2220}, "trend_line": 10.02575, "activity_lines": {"activity_5": 10.644267, "activity_10": 10.503473, "activity_20": 10.149881, "activity_30": 10.081406}, "trend_signal": 1, "fair_value": 10.02575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940567, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 10.899, "low": 10.819, "close": 10.819, "volume": 485}, "trend_line": 10.049917, "activity_lines": {"activity_5": 10.7182, "activity_10": 10.586364, "activity_20": 10.229662, "activity_30": 10.132584}, "trend_signal": 1, "fair_value": 10.051339, "relative_strength": null, "rate_of_change": 0.24104929805750464, "market_dynamics": 0.981861, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.818, "high": 10.877, "low": 10.762, "close": 10.864, "volume": 102}, "trend_line": 10.07925, "activity_lines": {"activity_5": 10.791133, "activity_10": 10.660782, "activity_20": 10.311762, "activity_30": 10.185105}, "trend_signal": 1, "fair_value": 10.076734, "relative_strength": null, "rate_of_change": 0.2918730572600688, "market_dynamics": 1.044198, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.945, "high": 11.0, "low": 10.855, "close": 10.995, "volume": 47}, "trend_line": 10.111383, "activity_lines": {"activity_5": 10.884733, "activity_10": 10.741309, "activity_20": 10.402624, "activity_30": 10.244186}, "trend_signal": 1, "fair_value": 10.104561, "relative_strength": null, "rate_of_change": 0.3188034824019641, "market_dynamics": 1.113396, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.997, "high": 11.102, "low": 10.8693, "close": 10.838, "volume": 942}, "trend_line": 10.141167, "activity_lines": {"activity_5": 10.882467, "activity_10": 10.781273, "activity_20": 10.473198, "activity_30": 10.291065}, "trend_signal": 1, "fair_value": 10.126132, "relative_strength": null, "rate_of_change": 0.29455911224012943, "market_dynamics": 1.105312, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.978, "high": 11.085, "low": 10.961, "close": 11.085, "volume": 1960}, "trend_line": 10.1848, "activity_lines": {"activity_5": 10.953933, "activity_10": 10.854145, "activity_20": 10.56175, "activity_30": 10.351957}, "trend_signal": 1, "fair_value": 10.153529, "relative_strength": null, "rate_of_change": 0.4302562022694214, "market_dynamics": 1.219682, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.099, "high": 11.256, "low": 11.099, "close": 11.205, "volume": 956}, "trend_line": 10.2232, "activity_lines": {"activity_5": 11.048867, "activity_10": 10.935291, "activity_20": 10.655083, "activity_30": 10.417776}, "trend_signal": 1, "fair_value": 10.182736, "relative_strength": null, "rate_of_change": 0.3770324404995788, "market_dynamics": 1.321698, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.206, "high": 11.253, "low": 11.112, "close": 11.253, "volume": 40}, "trend_line": 10.256533, "activity_lines": {"activity_5": 11.134067, "activity_10": 11.013782, "activity_20": 10.745279, "activity_30": 10.484215}, "trend_signal": 1, "fair_value": 10.211662, "relative_strength": null, "rate_of_change": 0.3260525080209616, "market_dynamics": 1.328382, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.16, "high": 11.24, "low": 11.16, "close": 11.214, "volume": 47}, "trend_line": 10.2867, "activity_lines": {"activity_5": 11.180333, "activity_10": 11.071836, "activity_20": 10.820967, "activity_30": 10.545987}, "trend_signal": 1, "fair_value": 10.238039, "relative_strength": null, "rate_of_change": 0.29412473006229783, "market_dynamics": 1.351982, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.247, "high": 11.331, "low": 11.084, "close": 11.331, "volume": 0}, "trend_line": 10.3219, "activity_lines": {"activity_5": 11.251, "activity_10": 11.135309, "activity_20": 10.897562, "activity_30": 10.613361}, "trend_signal": 1, "fair_value": 10.266064, "relative_strength": null, "rate_of_change": 0.3421894290686, "market_dynamics": 1.269483, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.404, "high": 11.53, "low": 11.371, "close": 11.49, "volume": 2832}, "trend_line": 10.357333, "activity_lines": {"activity_5": 11.3418, "activity_10": 11.216382, "activity_20": 10.978724, "activity_30": 10.688723}, "trend_signal": 1, "fair_value": 10.296663, "relative_strength": null, "rate_of_change": 0.34327982251330824, "market_dynamics": 1.248866, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.503, "high": 11.61, "low": 11.497, "close": 11.543, "volume": 1000}, "trend_line": 10.395233, "activity_lines": {"activity_5": 11.423267, "activity_10": 11.295218, "activity_20": 11.055557, "activity_30": 10.765217}, "trend_signal": 1, "fair_value": 10.327061, "relative_strength": null, "rate_of_change": 0.36592431661701624, "market_dynamics": 1.264428, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.652, "high": 11.652, "low": 11.433, "close": 11.459, "volume": 40606}, "trend_line": 10.441067, "activity_lines": {"activity_5": 11.4542, "activity_10": 11.345618, "activity_20": 11.116581, "activity_30": 10.833847}, "trend_signal": 1, "fair_value": 10.354012, "relative_strength": null, "rate_of_change": 0.4409136380108175, "market_dynamics": 1.301253, "expectation": {"probability": 73.4336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.543, "high": 11.652, "low": 11.478, "close": 11.652, "volume": 15369}, "trend_line": 10.500317, "activity_lines": {"activity_5": 11.535733, "activity_10": 11.420291, "activity_20": 11.188514, "activity_30": 10.911972}, "trend_signal": 1, "fair_value": 10.384198, "relative_strength": null, "rate_of_change": 0.5674707383833517, "market_dynamics": 1.349887, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.473, "close": 11.473, "volume": 108}, "trend_line": 10.5603, "activity_lines": {"activity_5": 11.5284, "activity_10": 11.450473, "activity_20": 11.237124, "activity_30": 10.974726}, "trend_signal": 1, "fair_value": 10.408943, "relative_strength": null, "rate_of_change": 0.5712494203746326, "market_dynamics": 1.14058, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.51, "high": 11.536, "low": 11.466, "close": 11.481, "volume": 651}, "trend_line": 10.620033, "activity_lines": {"activity_5": 11.514267, "activity_10": 11.470564, "activity_20": 11.280329, "activity_30": 11.034126}, "trend_signal": 1, "fair_value": 10.432767, "relative_strength": null, "rate_of_change": 0.5656373398482959, "market_dynamics": 0.907623, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.667, "high": 11.766, "low": 11.662, "close": 11.679, "volume": 206811}, "trend_line": 10.6898, "activity_lines": {"activity_5": 11.566733, "activity_10": 11.519455, "activity_20": 11.336957, "activity_30": 11.102446}, "trend_signal": 1, "fair_value": 10.459859, "relative_strength": null, "rate_of_change": 0.6569376950147008, "market_dynamics": 0.821679, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.864, "high": 11.934, "low": 11.762, "close": 11.678, "volume": 26361}, "trend_line": 10.779517, "activity_lines": {"activity_5": 11.6098, "activity_10": 11.559545, "activity_20": 11.388252, "activity_30": 11.166201}, "trend_signal": 1, "fair_value": 10.485777, "relative_strength": null, "rate_of_change": 0.8392766936706044, "market_dynamics": 0.635716, "expectation": {"probability": 70.6865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.602, "high": 11.616, "low": 11.417, "close": 11.417, "volume": 199}, "trend_line": 10.857933, "activity_lines": {"activity_5": 11.551267, "activity_10": 11.544455, "activity_20": 11.409171, "activity_30": 11.207329}, "trend_signal": 1, "fair_value": 10.505177, "relative_strength": null, "rate_of_change": 0.7274537439849942, "market_dynamics": 0.382958, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.56, "high": 11.726, "low": 11.5, "close": 11.619, "volume": 41712}, "trend_line": 10.941567, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.5624, "activity_20": 11.44421, "activity_30": 11.25643}, "trend_signal": 1, "fair_value": 10.527908, "relative_strength": null, "rate_of_change": 0.7702571014206847, "market_dynamics": 0.268403, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.332, "close": 11.431, "volume": 13973}, "trend_line": 11.005233, "activity_lines": {"activity_5": 11.5278, "activity_10": 11.540927, "activity_20": 11.45701, "activity_30": 11.288006}, "trend_signal": 1, "fair_value": 10.54597, "relative_strength": null, "rate_of_change": 0.5818727792829066, "market_dynamics": -0.189329, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.554, "high": 11.84, "low": 11.554, "close": 11.84, "volume": 15060}, "trend_line": 11.0698, "activity_lines": {"activity_5": 11.619533, "activity_10": 11.594891, "activity_20": 11.505933, "activity_30": 11.341862}, "trend_signal": 1, "fair_value": 10.571343, "relative_strength": null, "rate_of_change": 0.5866936211164294, "market_dynamics": -0.362146, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.817, "high": 11.926, "low": 11.7994, "close": 11.926, "volume": 2284}, "trend_line": 11.137667, "activity_lines": {"activity_5": 11.7292, "activity_10": 11.659091, "activity_20": 11.558186, "activity_30": 11.397101}, "trend_signal": 1, "fair_value": 10.597394, "relative_strength": 3.541169, "rate_of_change": 0.6130824405138274, "market_dynamics": -0.218408, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.889, "high": 11.936, "low": 11.866, "close": 11.892, "volume": 5401}, "trend_line": 11.1896, "activity_lines": {"activity_5": 11.811, "activity_10": 11.708618, "activity_20": 11.602143, "activity_30": 11.445768}, "trend_signal": 1, "fair_value": 10.621821, "relative_strength": 3.411282, "rate_of_change": 0.4662825706676273, "market_dynamics": -0.21295, "expectation": {"probability": 66.9154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.802, "close": 11.881, "volume": 4027}, "trend_line": 11.246367, "activity_lines": {"activity_5": 11.857467, "activity_10": 11.751782, "activity_20": 11.640781, "activity_30": 11.490374}, "trend_signal": 1, "fair_value": 10.645139, "relative_strength": 0.778801, "rate_of_change": 0.5073192964895876, "market_dynamics": -0.075804, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.979, "high": 12.038, "low": 11.979, "close": 12.014, "volume": 11}, "trend_line": 11.302167, "activity_lines": {"activity_5": 11.9308, "activity_10": 11.811709, "activity_20": 11.687119, "activity_30": 11.539899}, "trend_signal": 1, "fair_value": 10.670027, "relative_strength": 2.205201, "rate_of_change": 0.4961602266758804, "market_dynamics": -0.037879, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.072, "high": 12.072, "low": 12.0, "close": 11.864, "volume": 41333}, "trend_line": 11.345, "activity_lines": {"activity_5": 11.915267, "activity_10": 11.834673, "activity_20": 11.714748, "activity_30": 11.576146}, "trend_signal": 1, "fair_value": 10.691348, "relative_strength": 0.141123, "rate_of_change": 0.3789804203034683, "market_dynamics": -0.112488, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85, "high": 12.044, "low": 11.85, "close": 12.034, "volume": 192}, "trend_line": 11.3955, "activity_lines": {"activity_5": 11.9548, "activity_10": 11.885182, "activity_20": 11.755429, "activity_30": 11.620598}, "trend_signal": 1, "fair_value": 10.714904, "relative_strength": -0.170095, "rate_of_change": 0.4451300132216795, "market_dynamics": -0.114528, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.003, "high": 12.003, "low": 11.882, "close": 11.954, "volume": 422}, "trend_line": 11.449233, "activity_lines": {"activity_5": 11.960467, "activity_10": 11.914673, "activity_20": 11.784771, "activity_30": 11.65663}, "trend_signal": 1, "fair_value": 10.736267, "relative_strength": -1.883995, "rate_of_change": 0.47152823482953243, "market_dynamics": -0.086757, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.848, "high": 11.944, "low": 11.7, "close": 11.898, "volume": 66729}, "trend_line": 11.488867, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.924218, "activity_20": 11.805257, "activity_30": 11.685583}, "trend_signal": 1, "fair_value": 10.755958, "relative_strength": -1.406434, "rate_of_change": 0.3461716605819908, "market_dynamics": -0.176908, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.888, "high": 12.126, "low": 11.85, "close": 11.965, "volume": 12973}, "trend_line": 11.526467, "activity_lines": {"activity_5": 11.9474, "activity_10": 11.940873, "activity_20": 11.829424, "activity_30": 11.716301}, "trend_signal": 1, "fair_value": 10.776108, "relative_strength": -1.599179, "rate_of_change": 0.3272733508012532, "market_dynamics": -0.297576, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.952, "high": 11.952, "low": 11.722, "close": 11.871, "volume": 1576}, "trend_line": 11.561533, "activity_lines": {"activity_5": 11.9234, "activity_10": 11.930727, "activity_20": 11.842376, "activity_30": 11.738529}, "trend_signal": 1, "fair_value": 10.794057, "relative_strength": -3.693228, "rate_of_change": 0.30422157977809233, "market_dynamics": -0.583098, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.927, "high": 11.927, "low": 11.72, "close": 11.764, "volume": 915}, "trend_line": 11.591533, "activity_lines": {"activity_5": 11.863267, "activity_10": 11.900564, "activity_20": 11.843576, "activity_30": 11.751591}, "trend_signal": 1, "fair_value": 10.809702, "relative_strength": -5.15691, "rate_of_change": 0.2594811605000769, "market_dynamics": -0.830725, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.786, "high": 11.803, "low": 11.6993, "close": 11.777, "volume": 103443}, "trend_line": 11.6176, "activity_lines": {"activity_5": 11.825467, "activity_10": 11.875709, "activity_20": 11.844562, "activity_30": 11.763557}, "trend_signal": 1, "fair_value": 10.825056, "relative_strength": -7.038722, "rate_of_change": 0.22487966000700163, "market_dynamics": -1.0239, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.685, "high": 11.888, "low": 11.662, "close": 11.787, "volume": 4193}, "trend_line": 11.649233, "activity_lines": {"activity_5": 11.8028, "activity_10": 11.854764, "activity_20": 11.845905, "activity_30": 11.774486}, "trend_signal": 1, "fair_value": 10.840086, "relative_strength": -8.772192, "rate_of_change": 0.27228515356012545, "market_dynamics": -1.077226, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.743, "high": 11.808, "low": 11.654, "close": 11.628, "volume": 75356}, "trend_line": 11.667333, "activity_lines": {"activity_5": 11.734533, "activity_10": 11.806618, "activity_20": 11.83061, "activity_30": 11.773116}, "trend_signal": 1, "fair_value": 10.852208, "relative_strength": -4.515842, "rate_of_change": 0.15537503627920116, "market_dynamics": -1.050234, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.478, "high": 11.764, "low": 11.407, "close": 11.407, "volume": 7120}, "trend_line": 11.674067, "activity_lines": {"activity_5": 11.615067, "activity_10": 11.725309, "activity_20": 11.793567, "activity_30": 11.75632}, "trend_signal": 0, "fair_value": 10.860614, "relative_strength": -6.101516, "rate_of_change": 0.05771670355171634, "market_dynamics": -1.118486, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.456, "high": 11.513, "low": 11.216, "close": 11.207, "volume": 67860}, "trend_line": 11.672533, "activity_lines": {"activity_5": 11.459867, "activity_10": 11.615945, "activity_20": 11.738771, "activity_30": 11.726187}, "trend_signal": 0, "fair_value": 10.865784, "relative_strength": -4.573032, "rate_of_change": -0.013140236388923041, "market_dynamics": -1.140087, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.028, "high": 11.32, "low": 10.902, "close": 10.902, "volume": 30563}, "trend_line": 11.662133, "activity_lines": {"activity_5": 11.240133, "activity_10": 11.466164, "activity_20": 11.657171, "activity_30": 11.676475}, "trend_signal": 0, "fair_value": 10.866316, "relative_strength": -7.607419, "rate_of_change": -0.08909805609458422, "market_dynamics": -1.234806, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.876, "high": 11.184, "low": 10.872, "close": 11.149, "volume": 7900}, "trend_line": 11.656067, "activity_lines": {"activity_5": 11.161067, "activity_10": 11.380418, "activity_20": 11.601548, "activity_30": 11.64337}, "trend_signal": 0, "fair_value": 10.870413, "relative_strength": -9.689886, "rate_of_change": -0.05201449854842652, "market_dynamics": -1.293348, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.218, "high": 11.554, "low": 11.174, "close": 11.522, "volume": 1016}, "trend_line": 11.657133, "activity_lines": {"activity_5": 11.248867, "activity_10": 11.376109, "activity_20": 11.583686, "activity_30": 11.63472}, "trend_signal": 0, "fair_value": 10.879721, "relative_strength": -8.037585, "rate_of_change": 0.009145451892132991, "market_dynamics": -1.197425, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.462, "high": 12.023, "low": 11.462, "close": 12.023, "volume": 13411}, "trend_line": 11.673133, "activity_lines": {"activity_5": 11.510733, "activity_10": 11.470945, "activity_20": 11.613105, "activity_30": 11.658325}, "trend_signal": 0, "fair_value": 10.895824, "relative_strength": -4.683173, "rate_of_change": 0.13725501802201293, "market_dynamics": -0.96644, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.982, "high": 12.03, "low": 11.892, "close": 11.967, "volume": 12999}, "trend_line": 11.690067, "activity_lines": {"activity_5": 11.712867, "activity_10": 11.552836, "activity_20": 11.636319, "activity_30": 11.677284}, "trend_signal": 0, "fair_value": 10.910701, "relative_strength": -2.524265, "rate_of_change": 0.1450681663611722, "market_dynamics": -0.666063, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.008, "high": 12.108, "low": 11.942, "close": 12.099, "volume": 77748}, "trend_line": 11.704967, "activity_lines": {"activity_5": 11.908333, "activity_10": 11.655036, "activity_20": 11.67191, "activity_30": 11.703667}, "trend_signal": 0, "fair_value": 10.926979, "relative_strength": -1.329288, "rate_of_change": 0.12745863646460728, "market_dynamics": -0.178331, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.096, "high": 12.237, "low": 12.096, "close": 12.237, "volume": 24382}, "trend_line": 11.730433, "activity_lines": {"activity_5": 12.07, "activity_10": 11.776473, "activity_20": 11.719657, "activity_30": 11.737991}, "trend_signal": 0, "fair_value": 10.944682, "relative_strength": 1.006489, "rate_of_change": 0.21756575648611198, "market_dynamics": 0.208974, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.182, "high": 12.48, "low": 12.182, "close": 12.426, "volume": 28131}, "trend_line": 11.761933, "activity_lines": {"activity_5": 12.222133, "activity_10": 11.924091, "activity_20": 11.78371, "activity_30": 11.782867}, "trend_signal": 1, "fair_value": 10.964433, "relative_strength": 2.897547, "rate_of_change": 0.2685322869155912, "market_dynamics": 0.460251, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.38, "high": 12.52748, "low": 12.3506, "close": 12.594, "volume": 3117}, "trend_line": 11.792433, "activity_lines": {"activity_5": 12.37, "activity_10": 12.087745, "activity_20": 11.8618, "activity_30": 11.836548}, "trend_signal": 1, "fair_value": 10.985875, "relative_strength": 1.53037, "rate_of_change": 0.2593111183340355, "market_dynamics": 0.689278, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.628, "high": 12.692, "low": 12.57, "close": 12.72, "volume": 2436}, "trend_line": 11.827167, "activity_lines": {"activity_5": 12.5218, "activity_10": 12.252727, "activity_20": 11.948414, "activity_30": 11.896391}, "trend_signal": 1, "fair_value": 11.008396, "relative_strength": 3.035315, "rate_of_change": 0.2945448153065486, "market_dynamics": 0.755094, "expectation": {"probability": 56.3842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678b36ad-f4f3-4f8f-8ee7-f3b4c1b1f4eb/", "share_image": "https://sharemaestro.com/terminal/678b36ad-f4f3-4f8f-8ee7-f3b4c1b1f4eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}