{"ticker": {"uuid": "678b56fc-4fff-4d69-b0a4-2dfd20ef36b1", "symbol": "CAUS", "name": "Avantis CIBC U.S. All-Cap Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAUS rose 6.87%, moving from 20.89 to 22.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 74.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 74.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.74, "high": 22.84, "low": 22.290001, "close": 22.33, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 22.590711, "activity_10": 22.432333, "activity_20": 21.826947, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.969999, "close": 20.07, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.01, "high": 20.209999, "low": 19.43, "close": 19.43, "volume": 86500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.110001, "high": 19.690001, "low": 19.07, "close": 19.360001, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.57, "high": 19.629999, "low": 18.98, "close": 19.07, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 19.610001, "low": 19.1, "close": 19.1, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 19.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23, "high": 19.77, "low": 19.059999, "close": 19.74, "volume": 89700}, "trend_line": null, "activity_lines": {"activity_5": 19.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 20.360001, "low": 19.65, "close": 20.290001, "volume": 160300}, "trend_line": null, "activity_lines": {"activity_5": 19.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 20.83, "low": 20.26, "close": 20.790001, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 20.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 20.91, "low": 20.629999, "close": 20.870001, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 20.464001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.744997, "high": 20.964416, "low": 20.715077, "close": 20.894602, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": 20.709535, "activity_10": 20.224655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.961461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.044205, "high": 21.443146, "low": 20.794866, "close": 21.363358, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 20.99168, "activity_10": 20.479546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.088906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.373331, "high": 21.672538, "low": 21.253648, "close": 21.423199, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 21.185549, "activity_10": 20.721801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.483042, "high": 21.891958, "low": 21.243675, "close": 21.772274, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 21.42023, "activity_10": 20.991284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.981719, "high": 22.330792, "low": 21.891957, "close": 21.991692, "volume": 136800}, "trend_line": null, "activity_lines": {"activity_5": 21.662565, "activity_10": 21.256802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.440366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.2909, "high": 22.2909, "low": 21.782248, "close": 21.842089, "volume": 90500}, "trend_line": null, "activity_lines": {"activity_5": 21.780253, "activity_10": 21.441998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.533815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.961772, "high": 22.241031, "low": 21.961772, "close": 22.211111, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 21.957782, "activity_10": 21.644432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.390635, "high": 22.749682, "low": 22.330791, "close": 22.739708, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 22.254994, "activity_10": 21.898046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.762237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.869365, "high": 22.869365, "low": 22.330792, "close": 22.450476, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": 22.368028, "activity_10": 22.054532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.856029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4808, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.248359, "high": 23.248359, "low": 22.5, "close": 22.790001, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 22.549023, "activity_10": 22.242559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.957817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.93, "high": 22.940001, "low": 22.5, "close": 22.799999, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 22.68013, "activity_10": 22.397495, "activity_20": 21.705035, "activity_30": null}, "trend_signal": 0, "fair_value": 21.049926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.74, "high": 22.84, "low": 22.290001, "close": 22.33, "volume": 39000}, "trend_line": null, "activity_lines": {"activity_5": 22.590711, "activity_10": 22.432333, "activity_20": 21.826947, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678b56fc-4fff-4d69-b0a4-2dfd20ef36b1/", "share_image": "https://sharemaestro.com/terminal/678b56fc-4fff-4d69-b0a4-2dfd20ef36b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}