{"ticker": {"uuid": "678b56fc-4fff-4d69-b0a4-2dfd20ef36b1", "symbol": "CAUS", "name": "Avantis CIBC U.S. All-Cap Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUS rose 13.89%, moving from 19.36 to 22.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 80.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 80.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.040001, "high": 22.389999, "low": 21.950001, "close": 22.049999, "volume": 136800}, "trend_line": null, "activity_lines": {"activity_5": 21.72, "activity_10": 21.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.969999, "close": 20.07, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.01, "high": 20.209999, "low": 19.43, "close": 19.43, "volume": 86500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.110001, "high": 19.690001, "low": 19.07, "close": 19.360001, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.57, "high": 19.629999, "low": 18.98, "close": 19.07, "volume": 85300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 19.610001, "low": 19.1, "close": 19.1, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 19.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23, "high": 19.77, "low": 19.059999, "close": 19.74, "volume": 89700}, "trend_line": null, "activity_lines": {"activity_5": 19.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.809999, "high": 20.360001, "low": 19.65, "close": 20.290001, "volume": 160300}, "trend_line": null, "activity_lines": {"activity_5": 19.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 20.83, "low": 20.26, "close": 20.790001, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 20.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 20.91, "low": 20.629999, "close": 20.870001, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 20.464001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 21.02, "low": 20.77, "close": 20.950001, "volume": 34600}, "trend_line": null, "activity_lines": {"activity_5": 20.728001, "activity_10": 20.234728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.967001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.85, "close": 21.42, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 21.025334, "activity_10": 20.49891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.73, "low": 21.309999, "close": 21.48, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": 21.230667, "activity_10": 20.749455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.540001, "high": 21.950001, "low": 21.299999, "close": 21.83, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.026364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.338462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.040001, "high": 22.389999, "low": 21.950001, "close": 22.049999, "volume": 136800}, "trend_line": null, "activity_lines": {"activity_5": 21.72, "activity_10": 21.298364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678b56fc-4fff-4d69-b0a4-2dfd20ef36b1/", "share_image": "https://sharemaestro.com/terminal/678b56fc-4fff-4d69-b0a4-2dfd20ef36b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}