{"ticker": {"uuid": "678c9c06-d9b0-453f-a40c-d381cb3d6bc3", "symbol": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2218 rose 13.79%, moving from 14.85 to 16.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 17.549999, "low": 15.26, "close": 16.9, "volume": 6551966}, "trend_line": 14.998723, "activity_lines": {"activity_5": 16.541559, "activity_10": 16.201522, "activity_20": 15.759861, "activity_30": 15.419864}, "trend_signal": 1, "fair_value": 10.502064, "relative_strength": 9.030596, "rate_of_change": 0.27730372289123567, "market_dynamics": 0.893919, "expectation": {"probability": 42.0362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.842775, "high": 5.955137, "low": 5.758505, "close": 5.824049, "volume": 384100}, "trend_line": 5.92615, "activity_lines": {"activity_5": 5.827598, "activity_10": 5.846366, "activity_20": 5.890829, "activity_30": 5.916452}, "trend_signal": 0, "fair_value": 5.995469, "relative_strength": -1.810553, "rate_of_change": 0.06842169785099339, "market_dynamics": -1.017105, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.852139, "high": 6.179859, "low": 5.749141, "close": 5.880229, "volume": 1963000}, "trend_line": 5.935446, "activity_lines": {"activity_5": 5.843028, "activity_10": 5.849172, "activity_20": 5.885267, "activity_30": 5.91349}, "trend_signal": 0, "fair_value": 6.00286, "relative_strength": -4.171179, "rate_of_change": 0.15686406857740642, "market_dynamics": -0.734596, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.824049, "high": 5.861503, "low": 5.767868, "close": 5.814685, "volume": 84700}, "trend_line": 5.942251, "activity_lines": {"activity_5": 5.835187, "activity_10": 5.840341, "activity_20": 5.874631, "activity_30": 5.905699}, "trend_signal": 0, "fair_value": 6.010353, "relative_strength": 0.326443, "rate_of_change": 0.11465018803978588, "market_dynamics": -0.637718, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.786594, "high": 5.842775, "low": 5.739778, "close": 5.795958, "volume": 128100}, "trend_line": 5.927277, "activity_lines": {"activity_5": 5.824048, "activity_10": 5.830748, "activity_20": 5.863034, "activity_30": 5.89626}, "trend_signal": 0, "fair_value": 6.016972, "relative_strength": -0.289622, "rate_of_change": -0.2519920481312486, "market_dynamics": -0.58021, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.795959, "high": 5.9645, "low": 5.730414, "close": 5.889593, "volume": 290500}, "trend_line": 5.922783, "activity_lines": {"activity_5": 5.844024, "activity_10": 5.839992, "activity_20": 5.861356, "activity_30": 5.893829}, "trend_signal": 0, "fair_value": 6.025699, "relative_strength": 4.049421, "rate_of_change": -0.0758189637501372, "market_dynamics": -0.440871, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.917683, "high": 5.99259, "low": 5.758505, "close": 5.880229, "volume": 236600}, "trend_line": 5.916443, "activity_lines": {"activity_5": 5.857133, "activity_10": 5.846808, "activity_20": 5.860085, "activity_30": 5.891084}, "trend_signal": 0, "fair_value": 6.033843, "relative_strength": -1.747755, "rate_of_change": -0.10704427293722885, "market_dynamics": -0.477974, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.795958, "high": 5.93641, "low": 5.749141, "close": 5.908319, "volume": 121500}, "trend_line": 5.918705, "activity_lines": {"activity_5": 5.875859, "activity_10": 5.858677, "activity_20": 5.862614, "activity_30": 5.89056}, "trend_signal": 0, "fair_value": 6.041936, "relative_strength": 0.46229, "rate_of_change": 0.03823243120908942, "market_dynamics": -0.174021, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.898956, "high": 5.945773, "low": 5.758505, "close": 5.927046, "volume": 303000}, "trend_line": 5.92435, "activity_lines": {"activity_5": 5.898956, "activity_10": 5.873052, "activity_20": 5.867654, "activity_30": 5.891098}, "trend_signal": 0, "fair_value": 6.043891, "relative_strength": -3.421898, "rate_of_change": 0.09537559314072007, "market_dynamics": 0.253653, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.917683, "high": 6.039407, "low": 5.861502, "close": 5.93641, "volume": 280000}, "trend_line": 5.928467, "activity_lines": {"activity_5": 5.917683, "activity_10": 5.88789, "activity_20": 5.873349, "activity_30": 5.891876}, "trend_signal": 0, "fair_value": 6.042083, "relative_strength": -1.400551, "rate_of_change": 0.06949285575634145, "market_dynamics": 0.523372, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.927046, "high": 5.927046, "low": 5.711687, "close": 5.786595, "volume": 146000}, "trend_line": 5.921459, "activity_lines": {"activity_5": 5.877108, "activity_10": 5.872909, "activity_20": 5.864626, "activity_30": 5.882723}, "trend_signal": 0, "fair_value": 6.036011, "relative_strength": -1.354379, "rate_of_change": -0.11820931110860179, "market_dynamics": 0.419494, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.777232, "high": 5.795958, "low": 5.664871, "close": 5.777232, "volume": 6500}, "trend_line": 5.9123, "activity_lines": {"activity_5": 5.840279, "activity_10": 5.857076, "activity_20": 5.855487, "activity_30": 5.873418}, "trend_signal": 0, "fair_value": 6.02959, "relative_strength": 4.615407, "rate_of_change": -0.1546747178355786, "market_dynamics": 0.235523, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.739778, "high": 5.767868, "low": 5.646144, "close": 5.692961, "volume": 64700}, "trend_line": 5.897878, "activity_lines": {"activity_5": 5.782226, "activity_10": 5.826773, "activity_20": 5.839368, "activity_30": 5.859267}, "trend_signal": 0, "fair_value": 6.023266, "relative_strength": 2.101363, "rate_of_change": -0.24393214146778264, "market_dynamics": -0.149574, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.739779, "high": 5.833412, "low": 5.664871, "close": 5.692961, "volume": 88500}, "trend_line": 5.888056, "activity_lines": {"activity_5": 5.73853, "activity_10": 5.799874, "activity_20": 5.824214, "activity_30": 5.846046}, "trend_signal": 0, "fair_value": 6.008773, "relative_strength": 0.687041, "rate_of_change": -0.16653447222883658, "market_dynamics": -0.582761, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.767868, "high": 5.889593, "low": 5.69296, "close": 5.880229, "volume": 411900}, "trend_line": 5.883862, "activity_lines": {"activity_5": 5.772862, "activity_10": 5.809238, "activity_20": 5.828166, "activity_30": 5.845541}, "trend_signal": 0, "fair_value": 6.004866, "relative_strength": 5.011678, "rate_of_change": -0.07122894211604018, "market_dynamics": -0.427967, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.880229, "high": 6.086225, "low": 5.786595, "close": 6.030044, "volume": 295900}, "trend_line": 5.879451, "activity_lines": {"activity_5": 5.860878, "activity_10": 5.844308, "activity_20": 5.846461, "activity_30": 5.854972}, "trend_signal": 0, "fair_value": 6.002672, "relative_strength": 7.71662, "rate_of_change": -0.07496776776884428, "market_dynamics": -0.037096, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.086225, "high": 6.516942, "low": 6.039408, "close": 6.507578, "volume": 1458500}, "trend_line": 5.89249, "activity_lines": {"activity_5": 6.091842, "activity_10": 5.963649, "activity_20": 5.909376, "activity_30": 5.895497}, "trend_signal": 1, "fair_value": 6.006321, "relative_strength": 16.909697, "rate_of_change": 0.22177240698152148, "market_dynamics": 0.599046, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.657394, "high": 7.181745, "low": 6.442035, "close": 6.872752, "volume": 3834200}, "trend_line": 5.919541, "activity_lines": {"activity_5": 6.395842, "activity_10": 6.137979, "activity_20": 6.004067, "activity_30": 5.95874}, "trend_signal": 1, "fair_value": 6.01121, "relative_strength": 24.753173, "rate_of_change": 0.4590758745453986, "market_dynamics": 1.248424, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.872752, "high": 6.872752, "low": 6.835299, "close": 6.835299, "volume": 0}, "trend_line": 5.951476, "activity_lines": {"activity_5": 6.608704, "activity_10": 6.287964, "activity_20": 6.090364, "activity_30": 6.017821}, "trend_signal": 1, "fair_value": 6.016786, "relative_strength": 25.980372, "rate_of_change": 0.5394843958340809, "market_dynamics": 1.502288, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.835299, "high": 6.835299, "low": 6.451398, "close": 6.685483, "volume": 150700}, "trend_line": 5.977496, "activity_lines": {"activity_5": 6.695471, "activity_10": 6.394196, "activity_20": 6.157743, "activity_30": 6.065176}, "trend_signal": 1, "fair_value": 6.00709, "relative_strength": 20.738808, "rate_of_change": 0.4372024687657302, "market_dynamics": 1.531559, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.685483, "high": 6.741664, "low": 6.488851, "close": 6.507578, "volume": 7600}, "trend_line": 5.9982, "activity_lines": {"activity_5": 6.669253, "activity_10": 6.454462, "activity_20": 6.203936, "activity_30": 6.099375}, "trend_signal": 1, "fair_value": 6.00396, "relative_strength": 21.740125, "rate_of_change": 0.3463657692117132, "market_dynamics": 1.313346, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.507578, "high": 6.70421, "low": 6.376491, "close": 6.70421, "volume": 40800}, "trend_line": 6.021779, "activity_lines": {"activity_5": 6.676744, "activity_10": 6.537371, "activity_20": 6.265645, "activity_30": 6.144924}, "trend_signal": 1, "fair_value": 6.001859, "relative_strength": 23.66849, "rate_of_change": 0.3931012637124585, "market_dynamics": 1.120317, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.685483, "high": 6.891479, "low": 6.282856, "close": 6.563759, "volume": 2918000}, "trend_line": 6.044049, "activity_lines": {"activity_5": 6.624309, "activity_10": 6.577889, "activity_20": 6.309787, "activity_30": 6.17989}, "trend_signal": 1, "fair_value": 5.99822, "relative_strength": 19.104135, "rate_of_change": 0.3698242662176707, "market_dynamics": 1.064497, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.601213, "high": 6.97575, "low": 6.395217, "close": 6.910206, "volume": 4224380}, "trend_line": 6.075721, "activity_lines": {"activity_5": 6.707956, "activity_10": 6.665565, "activity_20": 6.383669, "activity_30": 6.235771}, "trend_signal": 1, "fair_value": 5.997439, "relative_strength": 28.176614, "rate_of_change": 0.5240195769425343, "market_dynamics": 1.106678, "expectation": {"probability": 36.1861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.797845, "high": 7.181745, "low": 6.797845, "close": 7.172381, "volume": 3234600}, "trend_line": 6.118279, "activity_lines": {"activity_5": 6.874, "activity_10": 6.778777, "activity_20": 6.477303, "activity_30": 6.306524}, "trend_signal": 1, "fair_value": 5.996195, "relative_strength": 30.330353, "rate_of_change": 0.7004600770838645, "market_dynamics": 1.291629, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.172381, "high": 7.902728, "low": 7.041294, "close": 7.546919, "volume": 425800}, "trend_line": 6.174854, "activity_lines": {"activity_5": 7.132431, "activity_10": 6.936593, "activity_20": 6.600053, "activity_30": 6.398694}, "trend_signal": 1, "fair_value": 5.992485, "relative_strength": 35.401461, "rate_of_change": 0.924688135340013, "market_dynamics": 1.367784, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.546918, "high": 7.715459, "low": 7.200472, "close": 7.350286, "volume": 35000}, "trend_line": 6.223954, "activity_lines": {"activity_5": 7.256028, "activity_10": 7.031079, "activity_20": 6.696185, "activity_30": 6.474528}, "trend_signal": 1, "fair_value": 5.990991, "relative_strength": 36.738953, "rate_of_change": 0.7951605009608348, "market_dynamics": 1.352921, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.33156, "high": 7.33156, "low": 6.376491, "close": 6.488852, "volume": 38900}, "trend_line": 6.244954, "activity_lines": {"activity_5": 7.049409, "activity_10": 6.953618, "activity_20": 6.703274, "activity_30": 6.491618}, "trend_signal": 1, "fair_value": 5.983222, "relative_strength": 23.674592, "rate_of_change": 0.3374060926542823, "market_dynamics": 0.959031, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.413944, "high": 6.413944, "low": 5.99259, "close": 6.039407, "volume": 100700}, "trend_line": 6.250972, "activity_lines": {"activity_5": 6.697968, "activity_10": 6.80142, "activity_20": 6.664795, "activity_30": 6.478357}, "trend_signal": 1, "fair_value": 5.97402, "relative_strength": 11.652137, "rate_of_change": 0.09636580189381826, "market_dynamics": 0.354997, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.99259, "high": 6.104951, "low": 5.805322, "close": 5.927046, "volume": 123000}, "trend_line": 6.25539, "activity_lines": {"activity_5": 6.367127, "activity_10": 6.643263, "activity_20": 6.615079, "activity_30": 6.457459}, "trend_signal": 1, "fair_value": 5.966936, "relative_strength": 12.171579, "rate_of_change": 0.07067700831167145, "market_dynamics": -0.234192, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.870866, "high": 6.376491, "low": 5.861503, "close": 6.376491, "volume": 86500}, "trend_line": 6.273493, "activity_lines": {"activity_5": 6.269123, "activity_10": 6.580613, "activity_20": 6.608213, "activity_30": 6.465272}, "trend_signal": 0, "fair_value": 5.964646, "relative_strength": 15.104799, "rate_of_change": 0.2893984228001768, "market_dynamics": -0.716973, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.301583, "high": 8.42708, "low": 6.301583, "close": 6.797845, "volume": 1255900}, "trend_line": 6.305953, "activity_lines": {"activity_5": 6.3896, "activity_10": 6.596957, "activity_20": 6.638666, "activity_30": 6.499101}, "trend_signal": 1, "fair_value": 5.965926, "relative_strength": 25.514131, "rate_of_change": 0.5174150987336639, "market_dynamics": -0.771139, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.694847, "high": 6.666757, "low": 6.29222, "close": 6.32031, "volume": 230200}, "trend_line": 6.320622, "activity_lines": {"activity_5": 6.387727, "activity_10": 6.524773, "activity_20": 6.61878, "activity_30": 6.500027}, "trend_signal": 1, "fair_value": 5.964087, "relative_strength": 18.001342, "rate_of_change": 0.23262146102263193, "market_dynamics": -0.776632, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29222, "high": 6.535669, "low": 5.93641, "close": 6.357764, "volume": 119200}, "trend_line": 6.338725, "activity_lines": {"activity_5": 6.409575, "activity_10": 6.463826, "activity_20": 6.599474, "activity_30": 6.502424}, "trend_signal": 1, "fair_value": 5.959823, "relative_strength": 24.931588, "rate_of_change": 0.28641168543222456, "market_dynamics": -0.700162, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.245403, "high": 6.713574, "low": 6.039407, "close": 6.26413, "volume": 120500}, "trend_line": 6.354331, "activity_lines": {"activity_5": 6.378988, "activity_10": 6.395899, "activity_20": 6.568084, "activity_30": 6.497611}, "trend_signal": 1, "fair_value": 5.958203, "relative_strength": 17.293373, "rate_of_change": 0.24620093157535639, "market_dynamics": -0.683742, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.451398, "high": 6.432671, "low": 5.983227, "close": 6.058134, "volume": 148000}, "trend_line": 6.359949, "activity_lines": {"activity_5": 6.257263, "activity_10": 6.307031, "activity_20": 6.515248, "activity_30": 6.478502}, "trend_signal": 0, "fair_value": 5.951787, "relative_strength": 15.738533, "rate_of_change": 0.08841213968866467, "market_dynamics": -0.826565, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.945773, "high": 6.67612, "low": 5.927046, "close": 6.339037, "volume": 115100}, "trend_line": 6.375242, "activity_lines": {"activity_5": 6.250397, "activity_10": 6.296306, "activity_20": 6.48903, "activity_30": 6.477152}, "trend_signal": 0, "fair_value": 5.950821, "relative_strength": 18.660003, "rate_of_change": 0.24045790304292972, "market_dynamics": -0.78749, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.114315, "high": 6.133042, "low": 6.067498, "close": 6.133042, "volume": 3100}, "trend_line": 6.382733, "activity_lines": {"activity_5": 6.205452, "activity_10": 6.266513, "activity_20": 6.443996, "activity_30": 6.461527}, "trend_signal": 0, "fair_value": 5.948477, "relative_strength": 10.148392, "rate_of_change": 0.11750142190680628, "market_dynamics": -0.810974, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.339037, "high": 6.535669, "low": 6.123678, "close": 6.357764, "volume": 126100}, "trend_line": 6.39709, "activity_lines": {"activity_5": 6.2479, "activity_10": 6.284048, "activity_20": 6.423887, "activity_30": 6.459916}, "trend_signal": 0, "fair_value": 5.950991, "relative_strength": 11.083175, "rate_of_change": 0.2249349925807706, "market_dynamics": -0.776488, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.339037, "high": 7.30347, "low": 6.339037, "close": 6.638667, "volume": 300800}, "trend_line": 6.420499, "activity_lines": {"activity_5": 6.383982, "activity_10": 6.346868, "activity_20": 6.432805, "activity_30": 6.475501}, "trend_signal": 0, "fair_value": 5.956292, "relative_strength": 16.255832, "rate_of_change": 0.3659320097106655, "market_dynamics": -0.626557, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.507578, "high": 6.975749, "low": 6.507578, "close": 6.638667, "volume": 133101}, "trend_line": 6.448901, "activity_lines": {"activity_5": 6.495094, "activity_10": 6.39675, "activity_20": 6.441946, "activity_30": 6.489577}, "trend_signal": 0, "fair_value": 5.960955, "relative_strength": 17.267337, "rate_of_change": 0.4423643707443894, "market_dynamics": -0.520655, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.638667, "high": 6.882115, "low": 6.526305, "close": 6.7323, "volume": 78100}, "trend_line": 6.480737, "activity_lines": {"activity_5": 6.598716, "activity_10": 6.458889, "activity_20": 6.459379, "activity_30": 6.507861}, "trend_signal": 0, "fair_value": 5.966797, "relative_strength": 15.664377, "rate_of_change": 0.493665509828732, "market_dynamics": -0.208369, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.629303, "high": 7.752914, "low": 6.601213, "close": 6.854026, "volume": 659100}, "trend_line": 6.519439, "activity_lines": {"activity_5": 6.716695, "activity_10": 6.544352, "activity_20": 6.488272, "activity_30": 6.531944}, "trend_signal": 0, "fair_value": 5.973536, "relative_strength": 18.551082, "rate_of_change": 0.597185165822958, "market_dynamics": 0.201496, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.854025, "high": 9.644325, "low": 6.844662, "close": 7.03193, "volume": 6826400}, "trend_line": 6.564071, "activity_lines": {"activity_5": 6.84591, "activity_10": 6.652456, "activity_20": 6.532726, "activity_30": 6.565008}, "trend_signal": 0, "fair_value": 5.979909, "relative_strength": 20.452777, "rate_of_change": 0.6845987821958301, "market_dynamics": 0.621082, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.080634, "high": 8.923341, "low": 7.855912, "close": 8.118087, "volume": 4200800}, "trend_line": 6.638666, "activity_lines": {"activity_5": 7.292233, "activity_10": 6.945787, "activity_20": 6.680044, "activity_30": 6.665267}, "trend_signal": 1, "fair_value": 5.991854, "relative_strength": 36.091261, "rate_of_change": 1.1364136676766525, "market_dynamics": 1.084823, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.07127, "high": 8.473897, "low": 7.03193, "close": 7.116201, "volume": 4708500}, "trend_line": 6.674872, "activity_lines": {"activity_5": 7.305966, "activity_10": 7.023248, "activity_20": 6.727441, "activity_30": 6.696075}, "trend_signal": 1, "fair_value": 5.998129, "relative_strength": 18.456035, "rate_of_change": 0.5453806532818485, "market_dynamics": 1.233307, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.228562, "high": 8.127451, "low": 7.078747, "close": 7.95891, "volume": 2332500}, "trend_line": 6.723249, "activity_lines": {"activity_5": 7.568767, "activity_10": 7.234691, "activity_20": 6.857147, "activity_30": 6.778917}, "trend_signal": 1, "fair_value": 6.009575, "relative_strength": 35.122572, "rate_of_change": 0.7247629617466873, "market_dynamics": 1.302922, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95891, "high": 8.595623, "low": 7.68737, "close": 7.762278, "volume": 2772000}, "trend_line": 6.7529, "activity_lines": {"activity_5": 7.684249, "activity_10": 7.380931, "activity_20": 6.965227, "activity_30": 6.845951}, "trend_signal": 1, "fair_value": 6.022889, "relative_strength": 20.202259, "rate_of_change": 0.44102189283782756, "market_dynamics": 1.245827, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.546919, "high": 7.752914, "low": 7.453284, "close": 7.575009, "volume": 500000}, "trend_line": 6.777557, "activity_lines": {"activity_5": 7.676758, "activity_10": 7.463499, "activity_20": 7.049409, "activity_30": 6.89899}, "trend_signal": 1, "fair_value": 6.036683, "relative_strength": 11.381769, "rate_of_change": 0.3651320173554989, "market_dynamics": 1.006349, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.712432, "high": 8.397767, "low": 7.712432, "close": 7.92479, "volume": 2076600}, "trend_line": 6.818868, "activity_lines": {"activity_5": 7.749656, "activity_10": 7.587532, "activity_20": 7.159591, "activity_30": 6.973005}, "trend_signal": 1, "fair_value": 6.048309, "relative_strength": 12.824087, "rate_of_change": 0.6095264119505055, "market_dynamics": 1.024269, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.92479, "high": 8.137147, "low": 7.673822, "close": 7.789653, "volume": 829000}, "trend_line": 6.861603, "activity_lines": {"activity_5": 7.790395, "activity_10": 7.663611, "activity_20": 7.247389, "activity_30": 7.035636}, "trend_signal": 1, "fair_value": 6.058952, "relative_strength": 7.014504, "rate_of_change": 0.6267169272084387, "market_dynamics": 0.879839, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.770349, "high": 8.011664, "low": 7.70278, "close": 7.741391, "volume": 683148}, "trend_line": 6.896176, "activity_lines": {"activity_5": 7.770149, "activity_10": 7.709988, "activity_20": 7.323862, "activity_30": 7.092397}, "trend_signal": 1, "fair_value": 6.070103, "relative_strength": 11.136522, "rate_of_change": 0.5038618526895241, "market_dynamics": 0.762914, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.857222, "high": 7.895833, "low": 7.625559, "close": 7.693127, "volume": 441000}, "trend_line": 6.933822, "activity_lines": {"activity_5": 7.748316, "activity_10": 7.729242, "activity_20": 7.391245, "activity_30": 7.143813}, "trend_signal": 1, "fair_value": 6.077145, "relative_strength": 12.994023, "rate_of_change": 0.5458967404544274, "market_dynamics": 0.710647, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.625559, "high": 8.455683, "low": 7.625559, "close": 8.446031, "volume": 1281000}, "trend_line": 6.985016, "activity_lines": {"activity_5": 7.982062, "activity_10": 7.870132, "activity_20": 7.523796, "activity_30": 7.241375}, "trend_signal": 1, "fair_value": 6.089072, "relative_strength": 21.125204, "rate_of_change": 0.7383229624296634, "market_dynamics": 0.704636, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.619778, "high": 9.083103, "low": 7.828264, "close": 9.07345, "volume": 519400}, "trend_line": 7.048385, "activity_lines": {"activity_5": 8.366879, "activity_10": 8.099387, "activity_20": 7.706157, "activity_30": 7.376113}, "trend_signal": 1, "fair_value": 6.104786, "relative_strength": 31.789393, "rate_of_change": 0.9072133836200202, "market_dynamics": 0.833171, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.861094, "high": 9.807048, "low": 8.687347, "close": 8.812831, "volume": 4362000}, "trend_line": 7.090582, "activity_lines": {"activity_5": 8.588246, "activity_10": 8.263887, "activity_20": 7.850319, "activity_30": 7.489948}, "trend_signal": 1, "fair_value": 6.120526, "relative_strength": 26.242923, "rate_of_change": 0.5986761506359358, "market_dynamics": 1.014495, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.610125, "high": 9.314765, "low": 8.359158, "close": 8.474988, "volume": 93000}, "trend_line": 7.128072, "activity_lines": {"activity_5": 8.628787, "activity_10": 8.336112, "activity_20": 7.949189, "activity_30": 7.579264}, "trend_signal": 1, "fair_value": 6.135211, "relative_strength": 22.481042, "rate_of_change": 0.5287295175487713, "market_dynamics": 1.074167, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.388115, "high": 8.571515, "low": 8.281936, "close": 8.571515, "volume": 89900}, "trend_line": 7.197494, "activity_lines": {"activity_5": 8.652597, "activity_10": 8.416505, "activity_20": 8.04708, "activity_30": 7.67239}, "trend_signal": 1, "fair_value": 6.153496, "relative_strength": 22.343132, "rate_of_change": 0.9739239446515049, "market_dynamics": 0.994972, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.494294, "high": 8.494294, "low": 8.224021, "close": 8.349504, "volume": 80000}, "trend_line": 7.274497, "activity_lines": {"activity_5": 8.543844, "activity_10": 8.441819, "activity_20": 8.112216, "activity_30": 7.746713}, "trend_signal": 1, "fair_value": 6.170476, "relative_strength": 15.094246, "rate_of_change": 1.0698584812991907, "market_dynamics": 0.72956, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.243327, "high": 8.339853, "low": 7.992358, "close": 8.117842, "volume": 59000}, "trend_line": 7.347524, "activity_lines": {"activity_5": 8.364305, "activity_10": 8.41093, "activity_20": 8.145804, "activity_30": 7.801122}, "trend_signal": 1, "fair_value": 6.188192, "relative_strength": 16.642603, "rate_of_change": 1.0038769690880307, "market_dynamics": 0.346847, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.29159, "high": 8.29159, "low": 7.944095, "close": 8.059927, "volume": 81500}, "trend_line": 7.403638, "activity_lines": {"activity_5": 8.229169, "activity_10": 8.366002, "activity_20": 8.166832, "activity_30": 7.847084}, "trend_signal": 1, "fair_value": 6.205069, "relative_strength": 17.512292, "rate_of_change": 0.7637130549012157, "market_dynamics": 0.002836, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.069579, "high": 8.542557, "low": 7.25876, "close": 7.586949, "volume": 2172500}, "trend_line": 7.429942, "activity_lines": {"activity_5": 7.986567, "activity_10": 8.230163, "activity_20": 8.136047, "activity_30": 7.85891}, "trend_signal": 1, "fair_value": 6.217745, "relative_strength": 10.353258, "rate_of_change": 0.3552847937730027, "market_dynamics": -0.347534, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.519381, "high": 7.66417, "low": 7.287718, "close": 7.586949, "volume": 233100}, "trend_line": 7.472163, "activity_lines": {"activity_5": 7.803167, "activity_10": 8.097133, "activity_20": 8.101193, "activity_30": 7.86904}, "trend_signal": 1, "fair_value": 6.231882, "relative_strength": 8.694525, "rate_of_change": 0.5682547723791183, "market_dynamics": -0.64549, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.644865, "high": 7.760696, "low": 7.519381, "close": 7.66417, "volume": 158500}, "trend_line": 7.51571, "activity_lines": {"activity_5": 7.711146, "activity_10": 7.980073, "activity_20": 8.070203, "activity_30": 7.881427}, "trend_signal": 1, "fair_value": 6.247041, "relative_strength": 7.065242, "rate_of_change": 0.582789749099427, "market_dynamics": -0.878265, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.625559, "high": 7.837916, "low": 7.461465, "close": 7.673822, "volume": 109500}, "trend_line": 7.5627, "activity_lines": {"activity_5": 7.668031, "activity_10": 7.878984, "activity_20": 8.037121, "activity_30": 7.891628}, "trend_signal": 1, "fair_value": 6.26308, "relative_strength": 5.492378, "rate_of_change": 0.6252236980937275, "market_dynamics": -0.954998, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.70278, "high": 8.195063, "low": 7.509728, "close": 8.1468, "volume": 389000}, "trend_line": 7.632322, "activity_lines": {"activity_5": 7.812176, "activity_10": 7.889339, "activity_20": 8.0512, "activity_30": 7.929312}, "trend_signal": 1, "fair_value": 6.28221, "relative_strength": 8.921433, "rate_of_change": 0.9205971412326266, "market_dynamics": -0.898231, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.146799, "high": 8.397768, "low": 7.548339, "close": 8.040622, "volume": 1966500}, "trend_line": 7.689041, "activity_lines": {"activity_5": 7.915138, "activity_10": 7.892498, "activity_20": 8.05026, "activity_30": 7.955654}, "trend_signal": 1, "fair_value": 6.300483, "relative_strength": 10.156547, "rate_of_change": 0.7431421263410963, "market_dynamics": -0.687002, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.780001, "high": 7.992358, "low": 7.557991, "close": 7.635212, "volume": 61000}, "trend_line": 7.739114, "activity_lines": {"activity_5": 7.852717, "activity_10": 7.829844, "activity_20": 8.01032, "activity_30": 7.952181}, "trend_signal": 1, "fair_value": 6.316217, "relative_strength": 4.536722, "rate_of_change": 0.6512255559568515, "market_dynamics": -0.697251, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.712432, "high": 7.722085, "low": 7.384244, "close": 7.548338, "volume": 303500}, "trend_line": 7.7788, "activity_lines": {"activity_5": 7.758122, "activity_10": 7.768418, "activity_20": 7.962711, "activity_30": 7.939873}, "trend_signal": 0, "fair_value": 6.330808, "relative_strength": -1.925204, "rate_of_change": 0.5127977181884199, "market_dynamics": -0.739482, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.70278, "high": 8.388115, "low": 7.364939, "close": 8.156452, "volume": 2142600}, "trend_line": 7.829392, "activity_lines": {"activity_5": 7.873953, "activity_10": 7.832125, "activity_20": 7.973145, "activity_30": 7.964238}, "trend_signal": 1, "fair_value": 6.348655, "relative_strength": -6.256797, "rate_of_change": 0.6503830925078414, "market_dynamics": -0.669142, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.590819, "high": 9.807049, "low": 7.789653, "close": 9.807049, "volume": 1253000}, "trend_line": 7.935005, "activity_lines": {"activity_5": 8.507808, "activity_10": 8.195239, "activity_20": 8.139676, "activity_30": 8.091828}, "trend_signal": 1, "fair_value": 6.37831, "relative_strength": 2.092527, "rate_of_change": 1.3489297764117565, "market_dynamics": -0.364116, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.884269, "high": 12.355337, "low": 8.243326, "close": 8.532905, "volume": 2185500}, "trend_line": 7.995025, "activity_lines": {"activity_5": 8.606264, "activity_10": 8.294924, "activity_20": 8.175252, "activity_30": 8.130402}, "trend_signal": 1, "fair_value": 6.399973, "relative_strength": -5.078183, "rate_of_change": 0.756395238566324, "market_dynamics": 0.060263, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.281937, "high": 8.455684, "low": 7.66417, "close": 8.088884, "volume": 562100}, "trend_line": 8.036187, "activity_lines": {"activity_5": 8.523895, "activity_10": 8.296679, "activity_20": 8.164772, "activity_30": 8.136458}, "trend_signal": 1, "fair_value": 6.418615, "relative_strength": -8.121569, "rate_of_change": 0.514845169339682, "market_dynamics": 0.329707, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.934443, "high": 8.252979, "low": 7.770349, "close": 7.876527, "volume": 2994500}, "trend_line": 8.06434, "activity_lines": {"activity_5": 8.340496, "activity_10": 8.250697, "activity_20": 8.132183, "activity_30": 8.126157}, "trend_signal": 1, "fair_value": 6.434667, "relative_strength": -9.592516, "rate_of_change": 0.35032783582561794, "market_dynamics": 0.430653, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.963401, "high": 8.002011, "low": 7.461465, "close": 7.789653, "volume": 3188200}, "trend_line": 8.053393, "activity_lines": {"activity_5": 8.106259, "activity_10": 8.185059, "activity_20": 8.094032, "activity_30": 8.108435}, "trend_signal": 1, "fair_value": 6.449578, "relative_strength": -10.25839, "rate_of_change": -0.13574576468749852, "market_dynamics": 0.20296, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.895833, "high": 8.957619, "low": 7.828264, "close": 8.513598, "volume": 7349500}, "trend_line": 8.099973, "activity_lines": {"activity_5": 8.13779, "activity_10": 8.248942, "activity_20": 8.130942, "activity_30": 8.138126}, "trend_signal": 1, "fair_value": 6.471176, "relative_strength": -3.007282, "rate_of_change": 0.5783897544798883, "market_dynamics": 0.249904, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.600473, "high": 8.610125, "low": 7.731739, "close": 8.29159, "volume": 1664500}, "trend_line": 8.111062, "activity_lines": {"activity_5": 8.181549, "activity_10": 8.26579, "activity_20": 8.148133, "activity_30": 8.150489}, "trend_signal": 1, "fair_value": 6.489538, "relative_strength": 0.721178, "rate_of_change": 0.1369016909068725, "market_dynamics": 0.311551, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.10819, "high": 8.378463, "low": 7.596601, "close": 7.66417, "volume": 967000}, "trend_line": 8.107792, "activity_lines": {"activity_5": 8.032256, "activity_10": 8.163999, "activity_20": 8.106443, "activity_30": 8.121657}, "trend_signal": 0, "fair_value": 6.503878, "relative_strength": -5.816117, "rate_of_change": -0.040315312594091254, "market_dynamics": 0.137993, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.66417, "high": 8.069579, "low": 7.586949, "close": 7.934443, "volume": 1223100}, "trend_line": 8.119773, "activity_lines": {"activity_5": 8.001368, "activity_10": 8.110822, "activity_20": 8.094814, "activity_30": 8.110473}, "trend_signal": 0, "fair_value": 6.519892, "relative_strength": -3.342801, "rate_of_change": 0.14777142778207017, "market_dynamics": 0.019315, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.050274, "high": 8.552209, "low": 7.866874, "close": 8.36881, "volume": 1501700}, "trend_line": 8.134573, "activity_lines": {"activity_5": 8.111407, "activity_10": 8.129601, "activity_20": 8.12653, "activity_30": 8.12654}, "trend_signal": 0, "fair_value": 6.534423, "relative_strength": -0.429671, "rate_of_change": 0.18227110536217278, "market_dynamics": -0.193794, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.571516, "high": 8.957618, "low": 8.127495, "close": 8.175758, "volume": 1064600}, "trend_line": 8.147444, "activity_lines": {"activity_5": 8.118486, "activity_10": 8.109418, "activity_20": 8.138664, "activity_30": 8.129197}, "trend_signal": 0, "fair_value": 6.551282, "relative_strength": -3.458071, "rate_of_change": 0.158225883522104, "market_dynamics": -0.296297, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.195063, "high": 8.224021, "low": 7.92479, "close": 8.098537, "volume": 332700}, "trend_line": 8.159348, "activity_lines": {"activity_5": 8.122347, "activity_10": 8.104855, "activity_20": 8.142893, "activity_30": 8.126042}, "trend_signal": 0, "fair_value": 6.566945, "relative_strength": -3.365083, "rate_of_change": 0.14610717177067398, "market_dynamics": -0.283449, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.108189, "high": 9.189282, "low": 8.108189, "close": 9.07345, "volume": 1124360}, "trend_line": 8.205359, "activity_lines": {"activity_5": 8.464049, "activity_10": 8.285447, "activity_20": 8.237535, "activity_30": 8.185016}, "trend_signal": 0, "fair_value": 6.590495, "relative_strength": 5.903486, "rate_of_change": 0.5639053512609099, "market_dynamics": -0.052358, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.044493, "high": 9.488513, "low": 8.320547, "close": 8.426725, "volume": 612000}, "trend_line": 8.204716, "activity_lines": {"activity_5": 8.496224, "activity_10": 8.33055, "activity_20": 8.263505, "activity_30": 8.199298}, "trend_signal": 0, "fair_value": 6.605806, "relative_strength": -0.070574, "rate_of_change": -0.007836342078392563, "market_dynamics": -0.08325, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.281936, "high": 8.610125, "low": 7.982706, "close": 8.088884, "volume": 247500}, "trend_line": 8.171897, "activity_lines": {"activity_5": 8.382967, "activity_10": 8.304225, "activity_20": 8.253668, "activity_30": 8.191825}, "trend_signal": 1, "fair_value": 6.616729, "relative_strength": -0.732604, "rate_of_change": -0.40000165758327205, "market_dynamics": -0.261056, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.088885, "high": 8.455684, "low": 7.876527, "close": 8.3302, "volume": 213300}, "trend_line": 8.155809, "activity_lines": {"activity_5": 8.36881, "activity_10": 8.316335, "activity_20": 8.264838, "activity_30": 8.202038}, "trend_signal": 1, "fair_value": 6.628323, "relative_strength": -0.52935, "rate_of_change": -0.19686983328350666, "market_dynamics": -0.24226, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3302, "high": 8.426725, "low": 8.069579, "close": 8.349504, "volume": 286900}, "trend_line": 8.151626, "activity_lines": {"activity_5": 8.350791, "activity_10": 8.335289, "activity_20": 8.276972, "activity_30": 8.214534}, "trend_signal": 1, "fair_value": 6.639806, "relative_strength": -2.796722, "rate_of_change": -0.05128859687615762, "market_dynamics": -0.410311, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.378463, "high": 8.465337, "low": 8.29159, "close": 8.29159, "volume": 32500}, "trend_line": 8.142295, "activity_lines": {"activity_5": 8.296737, "activity_10": 8.34266, "activity_20": 8.28212, "activity_30": 8.223564}, "trend_signal": 1, "fair_value": 6.650976, "relative_strength": -4.315237, "rate_of_change": -0.11446796013457355, "market_dynamics": -0.395999, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18541, "high": 8.474988, "low": 8.011663, "close": 8.378463, "volume": 139700}, "trend_line": 8.143261, "activity_lines": {"activity_5": 8.323765, "activity_10": 8.354419, "activity_20": 8.292417, "activity_30": 8.238801}, "trend_signal": 1, "fair_value": 6.662996, "relative_strength": -7.443454, "rate_of_change": 0.011863976925424862, "market_dynamics": -0.161596, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.388115, "high": 8.484641, "low": 8.214368, "close": 8.474988, "volume": 371300}, "trend_line": 8.155166, "activity_lines": {"activity_5": 8.386185, "activity_10": 8.375654, "activity_20": 8.307953, "activity_30": 8.260203}, "trend_signal": 1, "fair_value": 6.676804, "relative_strength": -12.528136, "rate_of_change": 0.14619450365153125, "market_dynamics": -0.110155, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.513599, "high": 8.590819, "low": 8.262631, "close": 8.426725, "volume": 357500}, "trend_line": 8.167392, "activity_lines": {"activity_5": 8.406777, "activity_10": 8.386185, "activity_20": 8.317375, "activity_30": 8.277723}, "trend_signal": 1, "fair_value": 6.694453, "relative_strength": -16.123385, "rate_of_change": 0.1499172426410458, "market_dynamics": -0.087957, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.474988, "high": 8.851441, "low": 8.349504, "close": 8.436378, "volume": 754500}, "trend_line": 8.195707, "activity_lines": {"activity_5": 8.424151, "activity_10": 8.393907, "activity_20": 8.33429, "activity_30": 8.295076}, "trend_signal": 1, "fair_value": 6.712925, "relative_strength": -13.937717, "rate_of_change": 0.3466834945598421, "market_dynamics": 0.088467, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.378463, "high": 9.160323, "low": 8.378463, "close": 9.121713, "volume": 552500}, "trend_line": 8.246865, "activity_lines": {"activity_5": 8.664179, "activity_10": 8.520092, "activity_20": 8.416935, "activity_30": 8.354819}, "trend_signal": 1, "fair_value": 6.736375, "relative_strength": -11.783049, "rate_of_change": 0.6242048428524732, "market_dynamics": 0.424523, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.160324, "high": 11.100499, "low": 9.083104, "close": 9.864964, "volume": 4473200}, "trend_line": 8.320225, "activity_lines": {"activity_5": 9.096616, "activity_10": 8.780537, "activity_20": 8.565447, "activity_30": 8.459212}, "trend_signal": 1, "fair_value": 6.76529, "relative_strength": -3.554188, "rate_of_change": 0.8895501502692355, "market_dynamics": 0.896902, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.000101, "high": 10.231763, "low": 9.47886, "close": 9.527123, "volume": 888000}, "trend_line": 8.382002, "activity_lines": {"activity_5": 9.317339, "activity_10": 8.953407, "activity_20": 8.672315, "activity_30": 8.537077}, "trend_signal": 1, "fair_value": 6.792099, "relative_strength": -5.738275, "rate_of_change": 0.7424919398213305, "market_dynamics": 1.263459, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.527123, "high": 10.270373, "low": 9.459555, "close": 9.903575, "volume": 761100}, "trend_line": 8.440561, "activity_lines": {"activity_5": 9.593404, "activity_10": 9.168572, "activity_20": 8.806763, "activity_30": 8.635243}, "trend_signal": 1, "fair_value": 6.820502, "relative_strength": -0.902541, "rate_of_change": 0.6986278457103767, "market_dynamics": 1.496926, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.671912, "high": 10.019405, "low": 9.565733, "close": 9.942184, "volume": 299700}, "trend_line": 8.503946, "activity_lines": {"activity_5": 9.783882, "activity_10": 9.362151, "activity_20": 8.938268, "activity_30": 8.732122}, "trend_signal": 1, "fair_value": 6.848334, "relative_strength": 2.226853, "rate_of_change": 0.7509571934851068, "market_dynamics": 1.460836, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.899703, "high": 9.922879, "low": 8.716303, "close": 9.787744, "volume": 854500}, "trend_line": 8.575697, "activity_lines": {"activity_5": 9.822493, "activity_10": 9.498691, "activity_20": 9.047204, "activity_30": 8.814947}, "trend_signal": 1, "fair_value": 6.875468, "relative_strength": 9.740128, "rate_of_change": 0.8437377189366065, "market_dynamics": 1.3842, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.019406, "high": 12.104369, "low": 9.652607, "close": 10.212458, "volume": 2611100}, "trend_line": 8.664501, "activity_lines": {"activity_5": 9.958273, "activity_10": 9.68525, "activity_20": 9.186478, "activity_30": 8.920545}, "trend_signal": 1, "fair_value": 6.906202, "relative_strength": 11.997589, "rate_of_change": 1.0355309894927451, "market_dynamics": 1.455515, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.212458, "high": 10.328288, "low": 9.652607, "close": 10.038711, "volume": 1146000}, "trend_line": 8.727243, "activity_lines": {"activity_5": 10.012971, "activity_10": 9.806873, "activity_20": 9.298356, "activity_30": 9.009203}, "trend_signal": 1, "fair_value": 6.935296, "relative_strength": 7.077261, "rate_of_change": 0.7241271020685447, "market_dynamics": 1.445675, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.980795, "high": 10.231763, "low": 9.749133, "close": 10.135238, "volume": 391000}, "trend_line": 8.738183, "activity_lines": {"activity_5": 10.065739, "activity_10": 9.917615, "activity_20": 9.411475, "activity_30": 9.100042}, "trend_signal": 1, "fair_value": 6.965359, "relative_strength": 5.398152, "rate_of_change": 0.1253545936557482, "market_dynamics": 1.466427, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.231764, "high": 23.648886, "low": 10.096627, "close": 17.181639, "volume": 96074271}, "trend_line": 9.026474, "activity_lines": {"activity_5": 12.451863, "activity_10": 11.278457, "activity_20": 10.18635, "activity_30": 9.644781}, "trend_signal": 1, "fair_value": 7.039657, "relative_strength": 73.238335, "rate_of_change": 3.2992099158372055, "market_dynamics": 1.543063, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.84189, "high": 22.683628, "low": 16.428739, "close": 17.374693, "volume": 79193300}, "trend_line": 9.336001, "activity_lines": {"activity_5": 14.419708, "activity_10": 12.515395, "activity_20": 10.936358, "activity_30": 10.183376}, "trend_signal": 1, "fair_value": 7.112619, "relative_strength": 69.010998, "rate_of_change": 3.4291019948653174, "market_dynamics": 1.547978, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.818713, "high": 19.112162, "low": 16.370822, "close": 16.428738, "volume": 24914100}, "trend_line": 9.621075, "activity_lines": {"activity_5": 15.566438, "activity_10": 13.430286, "activity_20": 11.556744, "activity_30": 10.640971}, "trend_signal": 1, "fair_value": 7.180686, "relative_strength": 56.164278, "rate_of_change": 3.053491532402362, "market_dynamics": 1.575698, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.679705, "high": 17.085114, "low": 15.309034, "close": 15.40556, "volume": 18810050}, "trend_line": 9.874938, "activity_lines": {"activity_5": 15.95769, "activity_10": 14.039805, "activity_20": 12.041581, "activity_30": 11.014164}, "trend_signal": 1, "fair_value": 7.239348, "relative_strength": 46.901499, "rate_of_change": 2.6386136684310313, "market_dynamics": 1.54955, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.405561, "high": 18.050375, "low": 14.88432, "close": 16.370821, "volume": 27704100}, "trend_line": 10.136846, "activity_lines": {"activity_5": 16.312906, "activity_10": 14.717944, "activity_20": 12.583506, "activity_30": 11.433253}, "trend_signal": 1, "fair_value": 7.304786, "relative_strength": 51.332137, "rate_of_change": 2.6522495634909307, "market_dynamics": 1.425582, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.486652, "high": 19.189381, "low": 14.787793, "close": 16.602484, "volume": 36011682}, "trend_line": 10.413876, "activity_lines": {"activity_5": 16.329637, "activity_10": 15.320618, "activity_20": 13.109205, "activity_30": 11.850391}, "trend_signal": 1, "fair_value": 7.373597, "relative_strength": 51.618068, "rate_of_change": 2.732901338345279, "market_dynamics": 1.288899, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.104418, "high": 18.62953, "low": 15.946106, "close": 16.023327, "volume": 32879961}, "trend_line": 10.692514, "activity_lines": {"activity_5": 16.191926, "activity_10": 15.696894, "activity_20": 13.540447, "activity_30": 12.212291}, "trend_signal": 1, "fair_value": 7.437987, "relative_strength": 47.392459, "rate_of_change": 2.6756416150912403, "market_dynamics": 1.115889, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.926801, "high": 18.029562, "low": 15.733748, "close": 17.735283, "volume": 17714930}, "trend_line": 11.019209, "activity_lines": {"activity_5": 16.714958, "activity_10": 16.27106, "activity_20": 14.097914, "activity_30": 12.666663}, "trend_signal": 1, "fair_value": 7.512172, "relative_strength": 56.435953, "rate_of_change": 3.055361910211208, "market_dynamics": 1.069342, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.735284, "high": 17.911852, "low": 16.930918, "close": 17.264437, "volume": 6883500}, "trend_line": 11.31573, "activity_lines": {"activity_5": 16.993939, "activity_10": 16.62284, "activity_20": 14.565983, "activity_30": 13.069581}, "trend_signal": 1, "fair_value": 7.584813, "relative_strength": 53.110874, "rate_of_change": 2.6909463283616843, "market_dynamics": 0.914814, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.480241, "high": 19.010498, "low": 17.323291, "close": 18.363081, "volume": 21055100}, "trend_line": 11.655307, "activity_lines": {"activity_5": 17.515209, "activity_10": 17.042996, "activity_20": 15.09683, "activity_30": 13.524249}, "trend_signal": 1, "fair_value": 7.663612, "relative_strength": 59.36843, "rate_of_change": 3.000928795579253, "market_dynamics": 0.824228, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.363081, "high": 19.814865, "low": 17.166342, "close": 17.715664, "volume": 12745550}, "trend_line": 11.975878, "activity_lines": {"activity_5": 17.687857, "activity_10": 17.195843, "activity_20": 15.518702, "activity_30": 13.91524}, "trend_signal": 1, "fair_value": 7.736493, "relative_strength": 48.024372, "rate_of_change": 2.75042948246665, "market_dynamics": 0.738705, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.754902, "high": 17.911852, "low": 17.225197, "close": 17.48024, "volume": 5946500}, "trend_line": 12.256104, "activity_lines": {"activity_5": 17.707817, "activity_10": 17.296176, "activity_20": 15.873965, "activity_30": 14.27036}, "trend_signal": 1, "fair_value": 7.808925, "relative_strength": 41.605707, "rate_of_change": 2.339920296449252, "market_dynamics": 0.555778, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.460621, "high": 20.599612, "low": 17.303672, "close": 17.754904, "volume": 27874713}, "trend_line": 12.567044, "activity_lines": {"activity_5": 17.722205, "activity_10": 17.444529, "activity_20": 16.215585, "activity_30": 14.625121}, "trend_signal": 1, "fair_value": 7.883354, "relative_strength": 47.385249, "rate_of_change": 2.537021552689163, "market_dynamics": 0.466675, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.460622, "high": 18.686788, "low": 17.195771, "close": 17.715664, "volume": 8114200}, "trend_line": 12.887936, "activity_lines": {"activity_5": 17.722204, "activity_10": 17.561635, "activity_20": 16.515896, "activity_30": 14.95729}, "trend_signal": 1, "fair_value": 7.953581, "relative_strength": 43.474651, "rate_of_change": 2.5534405704316834, "market_dynamics": 0.229439, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.754904, "high": 18.23556, "low": 17.274246, "close": 18.000137, "volume": 6042191}, "trend_line": 13.210268, "activity_lines": {"activity_5": 17.786946, "activity_10": 17.688461, "activity_20": 16.804307, "activity_30": 15.28711}, "trend_signal": 1, "fair_value": 8.028933, "relative_strength": 41.908367, "rate_of_change": 2.5010366283631407, "market_dynamics": -0.029105, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.608314, "high": 18.745647, "low": 17.548906, "close": 17.921661, "volume": 8079000}, "trend_line": 13.52934, "activity_lines": {"activity_5": 17.849726, "activity_10": 17.771396, "activity_20": 17.046689, "activity_30": 15.591071}, "trend_signal": 1, "fair_value": 8.103783, "relative_strength": 39.453678, "rate_of_change": 2.4153332846843094, "market_dynamics": -0.236679, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.304225, "high": 18.304225, "low": 16.862254, "close": 17.019203, "volume": 5047600}, "trend_line": 13.82026, "activity_lines": {"activity_5": 17.597953, "activity_10": 17.666262, "activity_20": 17.165125, "activity_30": 15.816223}, "trend_signal": 1, "fair_value": 8.173378, "relative_strength": 32.67657, "rate_of_change": 2.1502896667538836, "market_dynamics": -0.516762, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.89168, "high": 16.970155, "low": 15.783225, "close": 16.303122, "volume": 2999500}, "trend_line": 14.084415, "activity_lines": {"activity_5": 17.138223, "activity_10": 17.412825, "activity_20": 17.180928, "activity_30": 15.976408}, "trend_signal": 1, "fair_value": 8.238088, "relative_strength": 24.547314, "rate_of_change": 1.9113605677461971, "market_dynamics": -0.742289, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.361977, "high": 17.323291, "low": 16.00884, "close": 16.293312, "volume": 3571500}, "trend_line": 14.345026, "activity_lines": {"activity_5": 16.772008, "activity_10": 17.183643, "activity_20": 17.166793, "activity_30": 16.118917}, "trend_signal": 1, "fair_value": 8.30415, "relative_strength": 19.104987, "rate_of_change": 1.8503501920385106, "market_dynamics": -0.88217, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.46988, "high": 17.235008, "low": 16.185408, "close": 16.430641, "volume": 3797200}, "trend_line": 14.611823, "activity_lines": {"activity_5": 16.546392, "activity_10": 16.997087, "activity_20": 17.135953, "activity_30": 16.253473}, "trend_signal": 1, "fair_value": 8.370325, "relative_strength": 18.495197, "rate_of_change": 1.8598572076481326, "market_dynamics": -1.004539, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.430643, "high": 16.430643, "low": 15.685132, "close": 15.734179, "volume": 1604500}, "trend_line": 14.855083, "activity_lines": {"activity_5": 16.193256, "activity_10": 16.719037, "activity_20": 17.008805, "activity_30": 16.325883}, "trend_signal": 1, "fair_value": 8.434749, "relative_strength": 14.411641, "rate_of_change": 1.6648162245053282, "market_dynamics": -1.101685, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73418, "high": 16.057888, "low": 15.675323, "close": 15.714561, "volume": 729500}, "trend_line": 15.074845, "activity_lines": {"activity_5": 15.979413, "activity_10": 16.473447, "activity_20": 16.886681, "activity_30": 16.381333}, "trend_signal": 1, "fair_value": 8.496688, "relative_strength": 9.41488, "rate_of_change": 1.4793724141426834, "market_dynamics": -1.162847, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.704751, "high": 15.989221, "low": 15.204475, "close": 15.891129, "volume": 1135300}, "trend_line": 15.275717, "activity_lines": {"activity_5": 15.911401, "activity_10": 16.292063, "activity_20": 16.789279, "activity_30": 16.433997}, "trend_signal": 1, "fair_value": 8.561705, "relative_strength": 13.387831, "rate_of_change": 1.3324979460817037, "market_dynamics": -1.204998, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.891129, "high": 16.175599, "low": 15.253522, "close": 15.537992, "volume": 1379200}, "trend_line": 15.476079, "activity_lines": {"activity_5": 15.753144, "activity_10": 16.08036, "activity_20": 16.660805, "activity_30": 16.450918}, "trend_signal": 1, "fair_value": 8.62434, "relative_strength": 14.513016, "rate_of_change": 1.3116372868127901, "market_dynamics": -1.267183, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.851891, "high": 18.294415, "low": 15.331996, "close": 16.136362, "volume": 2455240}, "trend_line": 15.683839, "activity_lines": {"activity_5": 15.844698, "activity_10": 16.017045, "activity_20": 16.588688, "activity_30": 16.493517}, "trend_signal": 1, "fair_value": 8.692521, "relative_strength": 13.818045, "rate_of_change": 1.3424589006039604, "market_dynamics": -1.25069, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.371787, "high": 16.371787, "low": 15.626277, "close": 15.655704, "volume": 1627500}, "trend_line": 15.87429, "activity_lines": {"activity_5": 15.795651, "activity_10": 15.900224, "activity_20": 16.47191, "activity_30": 16.491701}, "trend_signal": 0, "fair_value": 8.756559, "relative_strength": 10.627177, "rate_of_change": 1.214313663893129, "market_dynamics": -1.273725, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.891129, "high": 16.00884, "low": 15.400661, "close": 15.714561, "volume": 699000}, "trend_line": 16.07185, "activity_lines": {"activity_5": 15.771455, "activity_10": 15.835305, "activity_20": 16.365247, "activity_30": 16.481396}, "trend_signal": 0, "fair_value": 8.820739, "relative_strength": 8.903558, "rate_of_change": 1.2445281017292809, "market_dynamics": -1.295852, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.322187, "high": 15.920556, "low": 14.890576, "close": 14.900385, "volume": 2170600}, "trend_line": 16.228114, "activity_lines": {"activity_5": 15.475866, "activity_10": 15.646073, "activity_20": 16.182513, "activity_30": 16.405818}, "trend_signal": 0, "fair_value": 8.880349, "relative_strength": 1.500995, "rate_of_change": 0.9722838378904742, "market_dynamics": -1.317227, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.831719, "high": 14.880766, "low": 13.350509, "close": 13.517268, "volume": 1630500}, "trend_line": 16.344066, "activity_lines": {"activity_5": 14.785289, "activity_10": 15.230871, "activity_20": 15.881553, "activity_30": 16.230925}, "trend_signal": 0, "fair_value": 8.931033, "relative_strength": -3.444822, "rate_of_change": 0.7145130974554409, "market_dynamics": -1.385504, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3407, "high": 14.24316, "low": 13.321081, "close": 13.811548, "volume": 650100}, "trend_line": 16.46661, "activity_lines": {"activity_5": 14.32752, "activity_10": 14.919647, "activity_20": 15.626463, "activity_30": 16.067536}, "trend_signal": 0, "fair_value": 8.979535, "relative_strength": -4.197106, "rate_of_change": 0.7497767079501377, "market_dynamics": -1.413354, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.92926, "high": 13.92926, "low": 13.330891, "close": 13.674217, "volume": 786500}, "trend_line": 16.349696, "activity_lines": {"activity_5": 13.978961, "activity_10": 14.631074, "activity_20": 15.379968, "activity_30": 15.887382}, "trend_signal": 0, "fair_value": 9.028572, "relative_strength": -6.304887, "rate_of_change": -0.710006491925161, "market_dynamics": -1.438704, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.840976, "high": 13.840976, "low": 12.663856, "close": 12.889471, "volume": 960600}, "trend_line": 16.200189, "activity_lines": {"activity_5": 13.500919, "activity_10": 14.237274, "activity_20": 15.077981, "activity_30": 15.664142}, "trend_signal": 0, "fair_value": 9.072284, "relative_strength": -11.577607, "rate_of_change": -0.9144329044405464, "market_dynamics": -1.423998, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.850234, "high": 14.223541, "low": 12.712903, "close": 13.566315, "volume": 1838700}, "trend_line": 16.104774, "activity_lines": {"activity_5": 13.436832, "activity_10": 14.017901, "activity_20": 14.862316, "activity_30": 15.494214}, "trend_signal": 0, "fair_value": 9.121809, "relative_strength": -6.274527, "rate_of_change": -0.5889746101110468, "market_dynamics": -1.315779, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.007735, "high": 14.007735, "low": 13.428983, "close": 13.448603, "volume": 459012}, "trend_line": 16.039543, "activity_lines": {"activity_5": 13.422445, "activity_10": 13.819396, "activity_20": 14.655385, "activity_30": 15.322848}, "trend_signal": 0, "fair_value": 9.171109, "relative_strength": -7.767837, "rate_of_change": -0.4050413871067095, "market_dynamics": -1.225397, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.536888, "high": 13.791931, "low": 13.242607, "close": 13.301463, "volume": 437400}, "trend_line": 15.937231, "activity_lines": {"activity_5": 13.363589, "activity_10": 13.632127, "activity_20": 14.454761, "activity_30": 15.146198}, "trend_signal": 0, "fair_value": 9.219113, "relative_strength": -10.814984, "rate_of_change": -0.6378735354242808, "market_dynamics": -1.123182, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.095467, "high": 14.861147, "low": 13.095467, "close": 14.22354, "volume": 3184700}, "trend_line": 15.857932, "activity_lines": {"activity_5": 13.646097, "activity_10": 13.664052, "activity_20": 14.364328, "activity_30": 15.035637}, "trend_signal": 0, "fair_value": 9.271848, "relative_strength": -4.626672, "rate_of_change": -0.497570751154957, "market_dynamics": -0.888109, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.223541, "high": 14.920004, "low": 14.076401, "close": 14.694388, "volume": 1576400}, "trend_line": 15.813635, "activity_lines": {"activity_5": 14.048934, "activity_10": 13.807624, "activity_20": 14.336348, "activity_30": 14.96057}, "trend_signal": 0, "fair_value": 9.327248, "relative_strength": -4.115808, "rate_of_change": -0.27933654905318206, "market_dynamics": -0.693252, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.488394, "high": 15.547801, "low": 14.488394, "close": 14.998479, "volume": 1883900}, "trend_line": 15.722408, "activity_lines": {"activity_5": 14.432806, "activity_10": 14.025035, "activity_20": 14.348399, "activity_30": 14.907979}, "trend_signal": 0, "fair_value": 9.384126, "relative_strength": -2.258433, "rate_of_change": -0.5768882360064587, "market_dynamics": -0.354785, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.126, "high": 15.891129, "low": 14.870957, "close": 15.822462, "volume": 1382000}, "trend_line": 15.674342, "activity_lines": {"activity_5": 14.995862, "activity_10": 14.390478, "activity_20": 14.445138, "activity_30": 14.914435}, "trend_signal": 0, "fair_value": 9.447169, "relative_strength": 0.147494, "rate_of_change": -0.3057165289184735, "market_dynamics": 0.050205, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.891129, "high": 15.891129, "low": 14.743435, "close": 15.498755, "volume": 1423800}, "trend_line": 15.578864, "activity_lines": {"activity_5": 15.292758, "activity_10": 14.655151, "activity_20": 14.51329, "activity_30": 14.903106}, "trend_signal": 0, "fair_value": 9.50802, "relative_strength": 0.526759, "rate_of_change": -0.6091356179417289, "market_dynamics": 0.305666, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.469327, "high": 15.969604, "low": 15.439898, "close": 15.851891, "volume": 1471000}, "trend_line": 15.516739, "activity_lines": {"activity_5": 15.56088, "activity_10": 14.953355, "activity_20": 14.619511, "activity_30": 14.920721}, "trend_signal": 0, "fair_value": 9.570132, "relative_strength": 2.038995, "rate_of_change": -0.39877747183620055, "market_dynamics": 0.541288, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.851891, "high": 15.851891, "low": 15.361423, "close": 15.361423, "volume": 13000}, "trend_line": 15.446111, "activity_lines": {"activity_5": 15.556956, "activity_10": 15.122789, "activity_20": 14.67846, "activity_30": 14.910701}, "trend_signal": 0, "fair_value": 9.629395, "relative_strength": -1.26549, "rate_of_change": -0.4551729586996292, "market_dynamics": 0.575022, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.361423, "high": 15.842081, "low": 15.361423, "close": 15.842081, "volume": 540700}, "trend_line": 15.382351, "activity_lines": {"activity_5": 15.668783, "activity_10": 15.334671, "activity_20": 14.784868, "activity_30": 14.936247}, "trend_signal": 0, "fair_value": 9.692093, "relative_strength": 0.250021, "rate_of_change": -0.412789989661477, "market_dynamics": 0.593651, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.842081, "high": 16.067696, "low": 15.204475, "close": 15.793036, "volume": 1223900}, "trend_line": 15.318263, "activity_lines": {"activity_5": 15.708021, "activity_10": 15.496258, "activity_20": 14.886839, "activity_30": 14.962743}, "trend_signal": 0, "fair_value": 9.755656, "relative_strength": 2.541315, "rate_of_change": -0.41663332217552385, "market_dynamics": 0.650157, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.537992, "high": 15.73418, "low": 14.851338, "close": 14.851338, "volume": 1445100}, "trend_line": 15.213303, "activity_lines": {"activity_5": 15.435321, "activity_10": 15.444001, "activity_20": 14.897909, "activity_30": 14.932619}, "trend_signal": 0, "fair_value": 9.813005, "relative_strength": -3.003348, "rate_of_change": -0.6851951817252397, "market_dynamics": 0.610461, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.851339, "high": 14.939622, "low": 14.027354, "close": 14.174494, "volume": 515600}, "trend_line": 15.088397, "activity_lines": {"activity_5": 14.980168, "activity_10": 15.240501, "activity_20": 14.850638, "activity_30": 14.865599}, "trend_signal": 0, "fair_value": 9.866133, "relative_strength": -7.205092, "rate_of_change": -0.8210314354483, "market_dynamics": 0.533769, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.438793, "high": 14.714007, "low": 13.438793, "close": 14.714007, "volume": 531400}, "trend_line": 15.011558, "activity_lines": {"activity_5": 14.816679, "activity_10": 15.135987, "activity_20": 14.861801, "activity_30": 14.841445}, "trend_signal": 0, "fair_value": 9.922013, "relative_strength": -2.932446, "rate_of_change": -0.5092588695803779, "market_dynamics": 0.397235, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.694389, "high": 15.979413, "low": 13.438793, "close": 13.880214, "volume": 2469000}, "trend_line": 14.930794, "activity_lines": {"activity_5": 14.418419, "activity_10": 14.879518, "activity_20": 14.798321, "activity_30": 14.768455}, "trend_signal": 0, "fair_value": 9.973196, "relative_strength": -9.370352, "rate_of_change": -0.5380121104018668, "market_dynamics": 0.221126, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.115638, "high": 15.302568, "low": 14.115638, "close": 15.302568, "volume": 807400}, "trend_line": 14.897769, "activity_lines": {"activity_5": 14.62507, "activity_10": 14.90199, "activity_20": 14.875161, "activity_30": 14.79244}, "trend_signal": 0, "fair_value": 10.033084, "relative_strength": -3.456, "rate_of_change": -0.22118716526395252, "market_dynamics": 0.13296, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.302568, "high": 16.067696, "low": 15.145618, "close": 16.067696, "volume": 2311200}, "trend_line": 14.885671, "activity_lines": {"activity_5": 15.11946, "activity_10": 15.073029, "activity_20": 15.016369, "activity_30": 14.867919}, "trend_signal": 0, "fair_value": 10.098289, "relative_strength": -0.092225, "rate_of_change": -0.08120679009051585, "market_dynamics": 0.336797, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.067696, "high": 16.773968, "low": 15.498755, "close": 16.332548, "volume": 3741000}, "trend_line": 14.905617, "activity_lines": {"activity_5": 15.621044, "activity_10": 15.281879, "activity_20": 15.172057, "activity_30": 14.961266}, "trend_signal": 1, "fair_value": 10.165487, "relative_strength": 1.71981, "rate_of_change": 0.13399463148150412, "market_dynamics": 0.56462, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.411023, "high": 16.460071, "low": 14.743435, "close": 15.204474, "volume": 1504300}, "trend_line": 14.888614, "activity_lines": {"activity_5": 15.602733, "activity_10": 15.276885, "activity_20": 15.207651, "activity_30": 14.980547}, "trend_signal": 1, "fair_value": 10.225277, "relative_strength": -4.977912, "rate_of_change": -0.11407109145497964, "market_dynamics": 0.54322, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.753245, "high": 16.234455, "low": 14.753245, "close": 16.234455, "volume": 851000}, "trend_line": 14.900058, "activity_lines": {"activity_5": 15.895052, "activity_10": 15.462014, "activity_20": 15.330314, "activity_30": 15.067376}, "trend_signal": 1, "fair_value": 10.291787, "relative_strength": -0.493369, "rate_of_change": 0.07686410568504981, "market_dynamics": 0.577598, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.910746, "high": 20.697705, "low": 15.822462, "close": 17.610001, "volume": 19488814}, "trend_line": 14.969125, "activity_lines": {"activity_5": 16.488936, "activity_10": 15.890108, "activity_20": 15.571277, "activity_30": 15.242211}, "trend_signal": 1, "fair_value": 10.367115, "relative_strength": 9.955287, "rate_of_change": 0.4635351083868294, "market_dynamics": 0.715164, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 18.92, "low": 14.2, "close": 15.78, "volume": 9163723}, "trend_line": 14.957246, "activity_lines": {"activity_5": 16.318991, "activity_10": 15.952439, "activity_20": 15.618137, "activity_30": 15.294525}, "trend_signal": 1, "fair_value": 10.431125, "relative_strength": 0.150724, "rate_of_change": -0.07935667582440802, "market_dynamics": 0.639231, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 17.549999, "low": 15.26, "close": 16.9, "volume": 6551966}, "trend_line": 14.998723, "activity_lines": {"activity_5": 16.541559, "activity_10": 16.201522, "activity_20": 15.759861, "activity_30": 15.419864}, "trend_signal": 1, "fair_value": 10.502064, "relative_strength": 9.030596, "rate_of_change": 0.27730372289123567, "market_dynamics": 0.893919, "expectation": {"probability": 42.0362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/678c9c06-d9b0-453f-a40c-d381cb3d6bc3/", "share_image": "https://sharemaestro.com/terminal/678c9c06-d9b0-453f-a40c-d381cb3d6bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}