{"ticker": {"uuid": "678dfafa-0111-430b-af5f-553d355a6cf0", "symbol": "490480", "name": "Shinhan Sol Korea Defense Industry Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 490480 fell 6.96%, moving from 39,309.43 to 36,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.71 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,575.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.71"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38755.0, "high": 40195.0, "low": 36500.0, "close": 36575.0, "volume": 691384}, "trend_line": 33341.748177, "activity_lines": {"activity_5": 37663.666667, "activity_10": 38539.257315, "activity_20": 38081.752325, "activity_30": 36302.351386}, "trend_signal": 1, "fair_value": 23509.074073, "relative_strength": -36.713504, "rate_of_change": 0.8527531898569356, "market_dynamics": -0.474119, "expectation": {"probability": 61.8056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 9873.047347, "high": 10256.806515, "low": 9713.563493, "close": 10216.935547, "volume": 506087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.935547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10281.724958, "high": 10730.273718, "low": 10231.886253, "close": 10481.080078, "volume": 1086167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10349.007813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10665.483456, "high": 10989.434939, "low": 10426.257659, "close": 10800.047852, "volume": 992198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10499.354492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10874.806452, "high": 11104.064516, "low": 10700.370999, "close": 10824.967773, "volume": 1021978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.757813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10824.966849, "high": 10934.612264, "low": 10366.450553, "close": 10476.095703, "volume": 671579}, "trend_line": null, "activity_lines": {"activity_5": 10617.305924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10559.825391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10491.048356, "high": 11756.951486, "low": 10311.629001, "close": 11702.128906, "volume": 1063847}, "trend_line": null, "activity_lines": {"activity_5": 10998.073763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10750.20931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11786.854377, "high": 12215.467257, "low": 11457.919072, "close": 11821.742188, "volume": 981750}, "trend_line": null, "activity_lines": {"activity_5": 11319.699805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10903.285435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11737.016034, "high": 11856.628937, "low": 10924.644818, "close": 11383.161133, "volume": 886426}, "trend_line": null, "activity_lines": {"activity_5": 11405.754688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10963.269898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11532.677225, "high": 11532.677225, "low": 10221.919543, "close": 10256.806641, "volume": 891760}, "trend_line": null, "activity_lines": {"activity_5": 11077.483854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10884.77398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10216.935325, "high": 10510.983302, "low": 9349.741935, "close": 9579.0, "volume": 861218}, "trend_line": null, "activity_lines": {"activity_5": 10561.154883, "activity_10": 10752.565572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10754.196582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9294.918865, "high": 10107.290007, "low": 8911.16111, "close": 10097.322266, "volume": 897347}, "trend_line": null, "activity_lines": {"activity_5": 10277.40638, "activity_10": 10633.133878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10694.480735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10236.870388, "high": 10236.870388, "low": 9579.000152, "close": 9818.225586, "volume": 641479}, "trend_line": null, "activity_lines": {"activity_5": 10007.612761, "activity_10": 10465.13212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10621.459473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9952.790323, "high": 10660.499677, "low": 9952.790323, "close": 10406.322266, "volume": 579300}, "trend_line": null, "activity_lines": {"activity_5": 10067.419141, "activity_10": 10416.108931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10604.910457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10341.531893, "high": 11667.241683, "low": 10336.548022, "close": 11622.386719, "volume": 684275}, "trend_line": null, "activity_lines": {"activity_5": 10597.70293, "activity_10": 10595.347017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10677.587333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11627.370494, "high": 11971.256984, "low": 11413.06361, "close": 11702.128906, "volume": 770661}, "trend_line": null, "activity_lines": {"activity_5": 11063.528776, "activity_10": 10774.585156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10745.890104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11627.370192, "high": 12185.564548, "low": 11627.370192, "close": 12041.032227, "volume": 751109}, "trend_line": null, "activity_lines": {"activity_5": 11500.780469, "activity_10": 10993.150568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10826.836487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12110.805621, "high": 12534.43481, "low": 11896.499184, "close": 12459.676758, "volume": 735466}, "trend_line": null, "activity_lines": {"activity_5": 11947.999675, "activity_10": 11281.671289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10922.885915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12464.660724, "high": 12504.53169, "low": 12345.047827, "close": 12489.580078, "volume": 142382}, "trend_line": null, "activity_lines": {"activity_5": 12229.089909, "activity_10": 11564.030167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11009.924479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12369.96771, "high": 13919.950973, "low": 12200.516098, "close": 13705.644531, "volume": 988846}, "trend_line": null, "activity_lines": {"activity_5": 12776.651107, "activity_10": 12047.374965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11151.804482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13775.418222, "high": 15474.918818, "low": 13346.805354, "close": 15435.047852, "volume": 1497710}, "trend_line": null, "activity_lines": {"activity_5": 13761.796224, "activity_10": 12782.450586, "activity_20": 11867.616955, "activity_30": null}, "trend_signal": 0, "fair_value": 11365.966651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15464.950961, "high": 16725.869305, "low": 15245.660648, "close": 16466.708984, "volume": 1756944}, "trend_line": null, "activity_lines": {"activity_5": 14841.967122, "activity_10": 13598.627362, "activity_20": 12353.401939, "activity_30": null}, "trend_signal": 0, "fair_value": 11608.859143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16411.887225, "high": 16725.870836, "low": 15106.112464, "close": 15155.951172, "volume": 1293108}, "trend_line": null, "activity_lines": {"activity_5": 15190.173633, "activity_10": 14060.677504, "activity_20": 12684.59202, "activity_30": null}, "trend_signal": 0, "fair_value": 11770.090598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15549.677124, "high": 17563.159194, "low": 15136.015842, "close": 17418.626953, "volume": 1348440}, "trend_line": null, "activity_lines": {"activity_5": 16112.853776, "activity_10": 14837.073686, "activity_20": 13209.013742, "activity_30": null}, "trend_signal": 0, "fair_value": 12015.679136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17563.159637, "high": 17797.401551, "low": 16411.886973, "close": 17224.257813, "volume": 1218137}, "trend_line": null, "activity_lines": {"activity_5": 16642.141081, "activity_10": 15450.633576, "activity_20": 13683.407073, "activity_30": null}, "trend_signal": 0, "fair_value": 12232.703247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17318.952275, "high": 18569.903999, "low": 15649.353297, "close": 16631.175781, "volume": 1370743}, "trend_line": null, "activity_lines": {"activity_5": 16739.160156, "activity_10": 15854.508168, "activity_20": 14070.843592, "activity_30": null}, "trend_signal": 0, "fair_value": 12408.642149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16700.950368, "high": 17169.434781, "low": 15345.337463, "close": 15514.789063, "volume": 964362}, "trend_line": null, "activity_lines": {"activity_5": 16384.308464, "activity_10": 15965.784322, "activity_20": 14322.647661, "activity_30": null}, "trend_signal": 0, "fair_value": 12528.109338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15001.450913, "high": 16396.935355, "low": 15001.450913, "close": 16028.128906, "volume": 910272}, "trend_line": null, "activity_lines": {"activity_5": 16264.03138, "activity_10": 16107.235778, "activity_20": 14605.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 12657.739692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15265.596183, "high": 16900.306641, "low": 14652.580078, "close": 16900.306641, "volume": 681551}, "trend_line": null, "activity_lines": {"activity_5": 16376.335026, "activity_10": 16342.384056, "activity_20": 14950.757901, "activity_30": null}, "trend_signal": 0, "fair_value": 12809.25994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17398.693675, "high": 18101.418588, "low": 17029.88747, "close": 17837.273438, "volume": 561612}, "trend_line": null, "activity_lines": {"activity_5": 16835.515625, "activity_10": 16667.694904, "activity_20": 15359.292899, "activity_30": null}, "trend_signal": 0, "fair_value": 12982.639716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576738, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17966.853884, "high": 18480.192286, "low": 17578.113575, "close": 18450.289063, "volume": 463569}, "trend_line": 13164.894694, "activity_lines": {"activity_5": 17458.167058, "activity_10": 17029.342614, "activity_20": 15790.112877, "activity_30": 14583.57755}, "trend_signal": 1, "fair_value": 13164.894694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799458, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18609.773687, "high": 18809.128521, "low": 17635.257696, "close": 18525.017578, "volume": 680968}, "trend_line": 13441.830762, "activity_lines": {"activity_5": 17984.453776, "activity_10": 17349.754759, "activity_20": 16185.805622, "activity_30": 14929.391929}, "trend_signal": 1, "fair_value": 13337.801884, "relative_strength": null, "rate_of_change": 2.1035950111033914, "market_dynamics": 0.816849, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18989.892582, "high": 20204.565259, "low": 18919.911404, "close": 20069.601563, "volume": 566137}, "trend_line": 13761.448145, "activity_lines": {"activity_5": 18824.919922, "activity_10": 17913.576563, "activity_20": 16688.469722, "activity_30": 15356.990046}, "trend_signal": 1, "fair_value": 13548.170624, "relative_strength": null, "rate_of_change": 2.377781633016521, "market_dynamics": 0.929414, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20114.58917, "high": 20114.58917, "low": 18255.090647, "close": 19719.697266, "volume": 1259695}, "trend_line": 14058.769792, "activity_lines": {"activity_5": 19279.319792, "activity_10": 18324.440306, "activity_20": 17108.993527, "activity_30": 15741.393215}, "trend_signal": 1, "fair_value": 13735.186583, "relative_strength": null, "rate_of_change": 2.160540401469491, "market_dynamics": 1.041987, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19319.804332, "high": 19844.662436, "low": 19064.872944, "close": 19594.730469, "volume": 820527}, "trend_line": 14351.095215, "activity_lines": {"activity_5": 19504.104688, "activity_10": 18670.745171, "activity_20": 17473.266327, "activity_30": 16098.551968}, "trend_signal": 1, "fair_value": 13907.526109, "relative_strength": null, "rate_of_change": 2.07931011976841, "market_dynamics": 0.992516, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19594.730957, "high": 20794.407547, "low": 19594.730957, "close": 19994.623047, "volume": 881152}, "trend_line": 14668.37946, "activity_lines": {"activity_5": 19745.023308, "activity_10": 19046.658274, "activity_20": 17837.660594, "activity_30": 16462.650538}, "trend_signal": 1, "fair_value": 14081.443164, "relative_strength": null, "rate_of_change": 2.210871297602221, "market_dynamics": 0.959368, "expectation": {"probability": 68.7845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20099.593679, "high": 21184.302787, "low": 19879.652838, "close": 20959.363281, "volume": 382459}, "trend_line": 14976.953939, "activity_lines": {"activity_5": 20204.566406, "activity_10": 19536.825107, "activity_20": 18254.446815, "activity_30": 16868.520462}, "trend_signal": 1, "fair_value": 14272.496501, "relative_strength": null, "rate_of_change": 2.103671232677538, "market_dynamics": 0.893454, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20884.384045, "high": 23488.682731, "low": 20194.569541, "close": 23463.689453, "volume": 1448598}, "trend_line": 15365.018848, "activity_lines": {"activity_5": 21336.595182, "activity_10": 20383.331712, "activity_20": 18867.272047, "activity_30": 17416.051785}, "trend_signal": 1, "fair_value": 14520.907121, "relative_strength": null, "rate_of_change": 2.5910803397043067, "market_dynamics": 0.983504, "expectation": {"probability": 73.031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24173.499504, "high": 25688.09028, "low": 23743.615104, "close": 25203.220703, "volume": 1775424}, "trend_line": 15825.6875, "activity_lines": {"activity_5": 22822.195182, "activity_10": 21410.924716, "activity_20": 19593.366862, "activity_30": 18050.774486}, "trend_signal": 1, "fair_value": 14802.020636, "relative_strength": null, "rate_of_change": 2.9981652255503977, "market_dynamics": 1.256584, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26112.977849, "high": 26112.977849, "low": 22898.841321, "close": 23838.587891, "volume": 1811434}, "trend_line": 16278.413542, "activity_lines": {"activity_5": 23487.349349, "activity_10": 22039.44059, "activity_20": 20128.955501, "activity_30": 18567.735801}, "trend_signal": 1, "fair_value": 15033.727489, "relative_strength": null, "rate_of_change": 2.860703789329849, "market_dynamics": 1.486059, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23833.589452, "high": 23843.587357, "low": 21254.283963, "close": 21344.259766, "volume": 1316824}, "trend_line": 16670.588867, "activity_lines": {"activity_5": 23038.136979, "activity_10": 22105.32745, "activity_20": 20378.73697, "activity_30": 18894.56459}, "trend_signal": 1, "fair_value": 15191.490796, "relative_strength": null, "rate_of_change": 2.409174112625565, "market_dynamics": 1.492024, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20834.395838, "high": 23523.673987, "low": 20834.395838, "close": 22543.9375, "volume": 1463164}, "trend_line": 17085.476042, "activity_lines": {"activity_5": 22898.841406, "activity_10": 22336.719886, "activity_20": 20714.634357, "activity_30": 19273.490308}, "trend_signal": 1, "fair_value": 15370.818764, "relative_strength": null, "rate_of_change": 2.488737370407372, "market_dynamics": 1.363353, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22673.902217, "high": 24398.437316, "low": 22393.977498, "close": 24223.484375, "volume": 1305624}, "trend_line": 17565.651335, "activity_lines": {"activity_5": 23213.756511, "activity_10": 22800.41321, "activity_20": 21181.549405, "activity_30": 19734.006975}, "trend_signal": 1, "fair_value": 15581.596517, "relative_strength": null, "rate_of_change": 2.810429699585893, "market_dynamics": 1.242247, "expectation": {"probability": 69.8582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24223.485511, "high": 25053.261209, "low": 23948.558199, "close": 24993.277344, "volume": 1038757}, "trend_line": 18051.883171, "activity_lines": {"activity_5": 23734.616276, "activity_10": 23328.54375, "activity_20": 21678.59934, "activity_30": 20213.208653}, "trend_signal": 1, "fair_value": 15800.472815, "relative_strength": null, "rate_of_change": 2.7680831568777275, "market_dynamics": 1.121992, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25463.151912, "high": 26987.742242, "low": 25093.251393, "close": 25923.027344, "volume": 2472632}, "trend_line": 18528.571192, "activity_lines": {"activity_5": 24579.388932, "activity_10": 23929.83647, "activity_20": 22228.12713, "activity_30": 20721.024406}, "trend_signal": 1, "fair_value": 16030.530873, "relative_strength": null, "rate_of_change": 2.640655362570638, "market_dynamics": 1.275333, "expectation": {"probability": 72.8435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25588.118527, "high": 26527.864441, "low": 24543.399703, "close": 24693.359375, "volume": 1915254}, "trend_line": 18961.612207, "activity_lines": {"activity_5": 24875.309636, "activity_10": 24192.493253, "activity_20": 22619.120973, "activity_30": 21118.752676}, "trend_signal": 1, "fair_value": 16223.038173, "relative_strength": null, "rate_of_change": 2.33715277078122, "market_dynamics": 1.231797, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24218.485819, "high": 24493.411871, "low": 23028.806588, "close": 24243.480469, "volume": 1522684}, "trend_line": 19368.360482, "activity_lines": {"activity_5": 24797.997396, "activity_10": 24287.922301, "activity_20": 22928.877855, "activity_30": 21459.51837}, "trend_signal": 1, "fair_value": 16397.395614, "relative_strength": null, "rate_of_change": 2.1451144056719174, "market_dynamics": 0.939858, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24243.480138, "high": 24843.317951, "low": 22224.023153, "close": 24718.351563, "volume": 1119086}, "trend_line": 19776.982975, "activity_lines": {"activity_5": 24765.672657, "activity_10": 24409.980327, "activity_20": 23242.295359, "activity_30": 21804.679085}, "trend_signal": 1, "fair_value": 16574.43723, "relative_strength": null, "rate_of_change": 2.1097422953261975, "market_dynamics": 0.604962, "expectation": {"probability": 68.2073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25043.264482, "high": 25083.25349, "low": 24273.471319, "close": 24803.330078, "volume": 790264}, "trend_line": 20187.441309, "activity_lines": {"activity_5": 24728.682943, "activity_10": 24524.676953, "activity_20": 23522.424042, "activity_30": 22128.959543}, "trend_signal": 1, "fair_value": 16745.872498, "relative_strength": null, "rate_of_change": 2.0754345317425886, "market_dynamics": 0.120859, "expectation": {"probability": 69.3243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24993.277598, "high": 26142.96859, "low": 24978.281632, "close": 25218.216797, "volume": 583507}, "trend_line": 20571.193718, "activity_lines": {"activity_5": 24842.651953, "activity_10": 24722.078267, "activity_20": 23804.432301, "activity_30": 22453.525704}, "trend_signal": 1, "fair_value": 16918.777483, "relative_strength": null, "rate_of_change": 1.9009462523064367, "market_dynamics": -0.243068, "expectation": {"probability": 70.858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25298.195144, "high": 26452.885832, "low": 25083.25296, "close": 26362.910156, "volume": 776250}, "trend_line": 20935.455794, "activity_lines": {"activity_5": 25385.172786, "activity_10": 25102.521484, "activity_20": 24160.311626, "activity_30": 22827.184829}, "trend_signal": 1, "fair_value": 17107.660137, "relative_strength": null, "rate_of_change": 1.7707386406131103, "market_dynamics": -0.35186, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26272.933897, "high": 27567.586245, "low": 26037.997083, "close": 27332.648438, "volume": 906276}, "trend_line": 21297.653776, "activity_lines": {"activity_5": 26139.636328, "activity_10": 25568.032564, "activity_20": 24570.867829, "activity_30": 23239.906935}, "trend_signal": 1, "fair_value": 17308.150104, "relative_strength": null, "rate_of_change": 1.7300697226940818, "market_dynamics": -0.357167, "expectation": {"probability": 73.1241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27327.650751, "high": 28032.461331, "low": 26422.894145, "close": 26762.802734, "volume": 1052842}, "trend_line": 21684.548828, "activity_lines": {"activity_5": 26498.206771, "activity_10": 25842.867862, "activity_20": 24885.211914, "activity_30": 23592.49719}, "trend_signal": 1, "fair_value": 17489.970346, "relative_strength": 26.17602, "rate_of_change": 1.8166087967679612, "market_dynamics": -0.293261, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26832.783759, "high": 27982.473766, "low": 26792.794513, "close": 27767.53125, "volume": 644265}, "trend_line": 22029.512305, "activity_lines": {"activity_5": 27055.389974, "activity_10": 26254.211648, "activity_20": 25263.372042, "activity_30": 23984.947669}, "trend_signal": 1, "fair_value": 17683.88659, "relative_strength": 23.436683, "rate_of_change": 1.5908261672226716, "market_dynamics": -0.117134, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27557.587955, "high": 27592.578544, "low": 26652.831304, "close": 27027.730469, "volume": 283345}, "trend_line": 22356.294727, "activity_lines": {"activity_5": 27168.359505, "activity_10": 26480.60522, "activity_20": 25532.751935, "activity_30": 24307.413357}, "trend_signal": 1, "fair_value": 17856.920736, "relative_strength": 16.881777, "rate_of_change": 1.4833847316984452, "market_dynamics": 0.057052, "expectation": {"probability": 68.7873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26737.808766, "high": 26992.740201, "low": 24683.361328, "close": 24683.361328, "volume": 992160}, "trend_line": 22624.700912, "activity_lines": {"activity_5": 26379.238411, "activity_10": 26260.664347, "activity_20": 25543.463337, "activity_30": 24457.546686}, "trend_signal": 1, "fair_value": 17981.037837, "relative_strength": 2.064162, "rate_of_change": 1.2005843914548238, "market_dynamics": -0.13219, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25018.271882, "high": 28437.351401, "low": 25013.273226, "close": 27962.480469, "volume": 1255187}, "trend_line": 23039.623958, "activity_lines": {"activity_5": 26795.126953, "activity_10": 26637.108736, "activity_20": 25844.144476, "activity_30": 24801.919561}, "trend_signal": 1, "fair_value": 18159.277884, "relative_strength": 9.02665, "rate_of_change": 1.8339382589580546, "market_dynamics": -0.067566, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28192.417017, "high": 29042.189663, "low": 27452.616107, "close": 28117.4375, "volume": 1033059}, "trend_line": 23442.600912, "activity_lines": {"activity_5": 27220.679037, "activity_10": 26974.108949, "activity_20": 26126.235249, "activity_30": 25129.520434}, "trend_signal": 1, "fair_value": 18333.982439, "relative_strength": 4.362206, "rate_of_change": 1.7490604652862694, "market_dynamics": -0.121095, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28447.348583, "high": 29202.145567, "low": 24308.46312, "close": 25108.248047, "volume": 1273991}, "trend_line": 23716.198958, "activity_lines": {"activity_5": 26552.858984, "activity_10": 26702.182244, "activity_20": 26099.575846, "activity_30": 25236.98154}, "trend_signal": 1, "fair_value": 18450.780122, "relative_strength": -3.686119, "rate_of_change": 1.1670976570690474, "market_dynamics": -0.428673, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25463.152507, "high": 26477.877958, "low": 25143.238537, "close": 25943.023438, "volume": 667216}, "trend_line": 23986.390625, "activity_lines": {"activity_5": 26340.582943, "activity_10": 26576.488921, "activity_20": 26152.871112, "activity_30": 25380.647635}, "trend_signal": 1, "fair_value": 18577.767297, "relative_strength": -2.366765, "rate_of_change": 1.139270536052142, "market_dynamics": -0.456194, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26332.918319, "high": 27157.695219, "low": 24313.461867, "close": 24578.390625, "volume": 830833}, "trend_line": 24190.660677, "activity_lines": {"activity_5": 25745.743099, "activity_10": 26189.502237, "activity_20": 26066.180227, "activity_30": 25418.841184}, "trend_signal": 1, "fair_value": 18677.777686, "relative_strength": -4.210406, "rate_of_change": 0.8516081272648742, "market_dynamics": -0.721646, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24623.376754, "high": 24743.344485, "low": 23173.766673, "close": 23698.626953, "volume": 718747}, "trend_line": 24363.114323, "activity_lines": {"activity_5": 24864.646745, "activity_10": 25675.004332, "activity_20": 25880.301702, "activity_30": 25387.097073}, "trend_signal": 1, "fair_value": 18760.08669, "relative_strength": -9.847992, "rate_of_change": 0.7128934934958897, "market_dynamics": -0.972527, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23683.631135, "high": 23993.547484, "low": 22653.90794, "close": 23988.548828, "volume": 602959}, "trend_line": 24493.745899, "activity_lines": {"activity_5": 24364.447917, "activity_10": 25279.292614, "activity_20": 25716.536263, "activity_30": 25362.931557}, "trend_signal": 0, "fair_value": 18844.416725, "relative_strength": -13.081636, "rate_of_change": 0.5361858679810775, "market_dynamics": -1.037776, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24473.418491, "high": 25578.119947, "low": 24188.495114, "close": 25443.15625, "volume": 484226}, "trend_line": 24684.527865, "activity_lines": {"activity_5": 24624.377474, "activity_10": 25198.495952, "activity_20": 25692.423605, "activity_30": 25424.183837}, "trend_signal": 0, "fair_value": 18949.158622, "relative_strength": -9.825888, "rate_of_change": 0.7789007315854765, "market_dynamics": -1.046565, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25203.222484, "high": 25408.167371, "low": 23463.688801, "close": 24548.398438, "volume": 333748}, "trend_line": 24849.65013, "activity_lines": {"activity_5": 24563.727214, "activity_10": 24997.277415, "activity_20": 25580.953637, "activity_30": 25415.401294}, "trend_signal": 0, "fair_value": 19036.646744, "relative_strength": -10.339331, "rate_of_change": 0.668930213707378, "market_dynamics": -1.093799, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25008.274805, "high": 26257.937191, "low": 24728.350082, "close": 24788.333984, "volume": 226419}, "trend_line": 25009.440495, "activity_lines": {"activity_5": 24676.030469, "activity_10": 24884.762287, "activity_20": 25498.880525, "activity_30": 25411.445413}, "trend_signal": 0, "fair_value": 19125.13424, "relative_strength": -12.270506, "rate_of_change": 0.643028630842124, "market_dynamics": -1.128847, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24958.287324, "high": 26532.863481, "low": 24938.292702, "close": 26402.898438, "volume": 363020}, "trend_line": 25190.891667, "activity_lines": {"activity_5": 25312.525651, "activity_10": 25063.895739, "activity_20": 25570.123196, "activity_30": 25501.345926}, "trend_signal": 0, "fair_value": 19235.403394, "relative_strength": -10.800805, "rate_of_change": 0.7255307132371773, "market_dynamics": -1.067747, "expectation": {"probability": 68.0795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26542.861917, "high": 32611.228997, "low": 26542.861917, "close": 32591.234375, "volume": 1371401}, "trend_line": 25495.143164, "activity_lines": {"activity_5": 27831.514714, "activity_10": 26396.537216, "activity_20": 26220.448252, "activity_30": 25978.787391}, "trend_signal": 1, "fair_value": 19434.744155, "relative_strength": 2.756926, "rate_of_change": 1.2077837538342073, "market_dynamics": -0.527326, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33171.078232, "high": 35120.555019, "low": 32541.247633, "close": 34155.8125, "volume": 1374116}, "trend_line": 25793.562891, "activity_lines": {"activity_5": 30298.517448, "activity_10": 27932.305682, "activity_20": 26982.29083, "activity_30": 26537.540251}, "trend_signal": 1, "fair_value": 19651.230455, "relative_strength": 1.385839, "rate_of_change": 1.17049637682121, "market_dynamics": 0.126718, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34660.67704, "high": 35845.361215, "low": 33720.931132, "close": 34045.84375, "volume": 1406443}, "trend_line": 26133.804753, "activity_lines": {"activity_5": 32148.020182, "activity_10": 29283.578658, "activity_20": 27689.124563, "activity_30": 27069.945468}, "trend_signal": 1, "fair_value": 19859.848038, "relative_strength": -2.479826, "rate_of_change": 1.3190960218943524, "market_dynamics": 0.780074, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34275.779718, "high": 35830.364, "low": 33176.075809, "close": 34990.589844, "volume": 1146830}, "trend_line": 26588.682422, "activity_lines": {"activity_5": 33679.275261, "activity_10": 30659.299645, "activity_20": 28443.897796, "activity_30": 27641.350958}, "trend_signal": 1, "fair_value": 20076.001493, "relative_strength": -4.723135, "rate_of_change": 1.7405719270470335, "market_dynamics": 1.332913, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34705.66564, "high": 36115.286246, "low": 30501.797127, "close": 32536.25, "volume": 1613375}, "trend_line": 26921.759505, "activity_lines": {"activity_5": 33712.266667, "activity_10": 31399.464311, "activity_20": 28923.840188, "activity_30": 28025.064995}, "trend_signal": 1, "fair_value": 20251.497951, "relative_strength": -9.290061, "rate_of_change": 1.2527024758639622, "market_dynamics": 1.334887, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33515.985465, "high": 34080.83387, "low": 32191.341835, "close": 33041.113281, "volume": 914579}, "trend_line": 27215.680469, "activity_lines": {"activity_5": 33504.655729, "activity_10": 32070.738246, "activity_20": 29427.085742, "activity_30": 28419.862013}, "trend_signal": 1, "fair_value": 20429.131497, "relative_strength": -14.882288, "rate_of_change": 1.091759860440805, "market_dynamics": 1.20846, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33950.86764, "high": 35625.418806, "low": 33500.988652, "close": 35570.433594, "volume": 441327}, "trend_line": 27568.252344, "activity_lines": {"activity_5": 34110.159635, "activity_10": 33037.29652, "activity_20": 30141.322228, "activity_30": 28958.878343}, "trend_signal": 1, "fair_value": 20636.546594, "relative_strength": -13.104351, "rate_of_change": 1.29547330408144, "market_dynamics": 1.048618, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35530.445939, "high": 36685.133595, "low": 34225.796597, "close": 35700.398438, "volume": 752171}, "trend_line": 27894.164714, "activity_lines": {"activity_5": 34664.677084, "activity_10": 33843.35245, "activity_20": 30830.779641, "activity_30": 29483.53293}, "trend_signal": 1, "fair_value": 20840.11216, "relative_strength": -18.811942, "rate_of_change": 1.1822017802696525, "market_dynamics": 0.947483, "expectation": {"probability": 63.9835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38699.593152, "high": 43888.198815, "low": 33246.060401, "close": 40144.203125, "volume": 3380448}, "trend_line": 28409.192839, "activity_lines": {"activity_5": 36590.159115, "activity_10": 35254.609233, "activity_20": 31902.158129, "activity_30": 30273.857989}, "trend_signal": 1, "fair_value": 21097.500039, "relative_strength": 1.961171, "rate_of_change": 1.8463651099812632, "market_dynamics": 1.057287, "expectation": {"probability": 63.1468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40569.089606, "high": 41488.842254, "low": 37739.850165, "close": 39309.429688, "volume": 1214812}, "trend_line": 28911.391146, "activity_lines": {"activity_5": 37893.809115, "activity_10": 36234.891406, "activity_20": 32820.411328, "activity_30": 30977.099076}, "trend_signal": 1, "fair_value": 21337.130692, "relative_strength": 1.492134, "rate_of_change": 1.7677316981374671, "market_dynamics": 1.136846, "expectation": {"probability": 64.2776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39324.424388, "high": 40089.21871, "low": 36585.16041, "close": 36615.152344, "volume": 728207}, "trend_line": 29307.951172, "activity_lines": {"activity_5": 37847.821354, "activity_10": 36490.640767, "activity_20": 33428.033594, "activity_30": 31474.115928}, "trend_signal": 1, "fair_value": 21535.546558, "relative_strength": -10.281162, "rate_of_change": 1.371639379085585, "market_dynamics": 1.095083, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35865.353114, "high": 38484.651228, "low": 34105.826383, "close": 36685.132813, "volume": 610939}, "trend_line": 29704.011263, "activity_lines": {"activity_5": 37586.891146, "activity_10": 36685.951705, "activity_20": 34001.855357, "activity_30": 31950.06313}, "trend_signal": 1, "fair_value": 21729.772023, "relative_strength": -4.62847, "rate_of_change": 1.3513742010679481, "market_dynamics": 0.9963, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35120.553287, "high": 39224.450817, "low": 33056.11056, "close": 38489.648438, "volume": 882171}, "trend_line": 30146.392318, "activity_lines": {"activity_5": 37853.152865, "activity_10": 37163.36875, "activity_20": 34692.407729, "activity_30": 32516.878432}, "trend_signal": 1, "fair_value": 21941.922357, "relative_strength": 1.028129, "rate_of_change": 1.4892973581350544, "market_dynamics": 0.816167, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38759.574649, "high": 39679.327817, "low": 37504.912121, "close": 39489.378906, "volume": 614705}, "trend_line": 30583.941276, "activity_lines": {"activity_5": 38266.708073, "activity_10": 37741.758523, "activity_20": 35418.426693, "activity_30": 33119.65176}, "trend_signal": 1, "fair_value": 22161.265564, "relative_strength": -4.813993, "rate_of_change": 1.4514139980151075, "market_dynamics": 0.703528, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39804.296152, "high": 40114.211087, "low": 38909.536764, "close": 39369.410156, "volume": 417171}, "trend_line": 30985.166667, "activity_lines": {"activity_5": 38683.928646, "activity_10": 38216.539631, "activity_20": 36062.015355, "activity_30": 33686.456204}, "trend_signal": 1, "fair_value": 22373.711794, "relative_strength": -10.005982, "rate_of_change": 1.3118825575134483, "market_dynamics": 0.636503, "expectation": {"probability": 64.9338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39639.337607, "high": 42188.653278, "low": 39299.428842, "close": 41683.789063, "volume": 817980}, "trend_line": 31482.532878, "activity_lines": {"activity_5": 39868.610156, "activity_10": 38987.877628, "activity_20": 36851.39828, "activity_30": 34376.689907}, "trend_signal": 1, "fair_value": 22609.200541, "relative_strength": -8.689125, "rate_of_change": 1.6051751999440051, "market_dynamics": 0.708597, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41888.73507, "high": 41908.729693, "low": 40564.090076, "close": 41010.0, "volume": 392219}, "trend_line": 31923.948503, "activity_lines": {"activity_5": 40490.786198, "activity_10": 39479.568963, "activity_20": 37492.347768, "activity_30": 34991.365205}, "trend_signal": 1, "fair_value": 22830.89692, "relative_strength": -11.596334, "rate_of_change": 1.402096923746752, "market_dynamics": 0.618464, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41545.0, "high": 42150.0, "low": 37970.0, "close": 38650.0, "volume": 735441}, "trend_line": 32311.357487, "activity_lines": {"activity_5": 40037.971094, "activity_10": 39443.268182, "activity_20": 37834.407524, "activity_30": 35425.304011}, "trend_signal": 1, "fair_value": 23019.219576, "relative_strength": -26.142787, "rate_of_change": 1.2135371787220977, "market_dynamics": 0.373695, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39290.0, "high": 40000.0, "low": 36175.0, "close": 36630.0, "volume": 735357}, "trend_line": 32709.578776, "activity_lines": {"activity_5": 38901.132552, "activity_10": 38986.065554, "activity_20": 37916.935845, "activity_30": 35703.926109}, "trend_signal": 1, "fair_value": 23179.346404, "relative_strength": -29.448806, "rate_of_change": 1.2324498875053944, "market_dynamics": 0.145534, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36890.0, "high": 38755.0, "low": 35070.0, "close": 38470.0, "volume": 885945}, "trend_line": 33059.829427, "activity_lines": {"activity_5": 38568.252604, "activity_10": 38927.302983, "activity_20": 38118.313374, "activity_30": 36075.566188}, "trend_signal": 1, "fair_value": 23357.144702, "relative_strength": -28.726546, "rate_of_change": 1.0707892431099966, "market_dynamics": -0.160687, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38755.0, "high": 40195.0, "low": 36500.0, "close": 36575.0, "volume": 691384}, "trend_line": 33341.748177, "activity_lines": {"activity_5": 37663.666667, "activity_10": 38539.257315, "activity_20": 38081.752325, "activity_30": 36302.351386}, "trend_signal": 1, "fair_value": 23509.074073, "relative_strength": -36.713504, "rate_of_change": 0.8527531898569356, "market_dynamics": -0.474119, "expectation": {"probability": 61.8056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678dfafa-0111-430b-af5f-553d355a6cf0/", "share_image": "https://sharemaestro.com/terminal/678dfafa-0111-430b-af5f-553d355a6cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}