{"ticker": {"uuid": "678f0cdd-700a-4c6b-aaf3-45b016a84eaf", "symbol": "IEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMA rose 20.75%, moving from 54.50 to 65.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.58 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.81"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.58"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.610001, "high": 66.18, "low": 64.360001, "close": 65.809998, "volume": 448162}, "trend_line": 56.241, "activity_lines": {"activity_5": 64.028667, "activity_10": 62.411273, "activity_20": 59.872334, "activity_30": 58.371893}, "trend_signal": 1, "fair_value": 42.726544, "relative_strength": 17.575073, "rate_of_change": 0.8240516590021311, "market_dynamics": 0.743221, "expectation": {"probability": 58.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.450001, "high": 35.290001, "low": 34.389999, "close": 35.189999, "volume": 518929}, "trend_line": 34.185667, "activity_lines": {"activity_5": 34.567, "activity_10": 34.382727, "activity_20": 34.250286, "activity_30": 34.31486}, "trend_signal": 1, "fair_value": 38.272692, "relative_strength": 3.691542, "rate_of_change": 0.2600434055782061, "market_dynamics": 0.281752, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.16, "high": 36.25, "low": 35.088001, "close": 36.0, "volume": 173193}, "trend_line": 34.299, "activity_lines": {"activity_5": 35.122, "activity_10": 34.687909, "activity_20": 34.404357, "activity_30": 34.431914}, "trend_signal": 1, "fair_value": 38.295096, "relative_strength": 5.027307, "rate_of_change": 0.3315219796647444, "market_dynamics": 0.684373, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.75, "high": 35.91, "low": 34.490002, "close": 34.48, "volume": 113702}, "trend_line": 34.367833, "activity_lines": {"activity_5": 35.017333, "activity_10": 34.686545, "activity_20": 34.417762, "activity_30": 34.443591}, "trend_signal": 1, "fair_value": 38.309295, "relative_strength": 3.117231, "rate_of_change": 0.200685151170582, "market_dynamics": 0.838716, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.709999, "high": 35.200001, "low": 34.540001, "close": 34.93, "volume": 155579}, "trend_line": 34.4085, "activity_lines": {"activity_5": 35.038667, "activity_10": 34.769545, "activity_20": 34.480738, "activity_30": 34.47986}, "trend_signal": 1, "fair_value": 38.317692, "relative_strength": 3.548648, "rate_of_change": 0.11832867088244732, "market_dynamics": 0.850919, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.290001, "high": 35.610001, "low": 34.23, "close": 34.77, "volume": 373518}, "trend_line": 34.4425, "activity_lines": {"activity_5": 34.946667, "activity_10": 34.807818, "activity_20": 34.529143, "activity_30": 34.503183}, "trend_signal": 1, "fair_value": 38.317244, "relative_strength": 6.975344, "rate_of_change": 0.09881279335049778, "market_dynamics": 0.747869, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.48, "high": 36.32, "low": 34.48, "close": 36.27, "volume": 92424}, "trend_line": 34.5535, "activity_lines": {"activity_5": 35.345333, "activity_10": 35.107909, "activity_20": 34.719024, "activity_30": 34.621086}, "trend_signal": 1, "fair_value": 38.328654, "relative_strength": 8.801065, "rate_of_change": 0.32227625753065864, "market_dynamics": 0.667599, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.029999, "high": 36.150002, "low": 35.599998, "close": 35.650002, "volume": 164384}, "trend_line": 34.6445, "activity_lines": {"activity_5": 35.465334, "activity_10": 35.260182, "activity_20": 34.835857, "activity_30": 34.691828}, "trend_signal": 1, "fair_value": 38.334455, "relative_strength": 3.754493, "rate_of_change": 0.2633597175394709, "market_dynamics": 0.750386, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.599998, "high": 37.029999, "low": 35.580002, "close": 37.029999, "volume": 155355}, "trend_line": 34.774, "activity_lines": {"activity_5": 36.068667, "activity_10": 35.628, "activity_20": 35.078071, "activity_30": 34.845731}, "trend_signal": 1, "fair_value": 38.347212, "relative_strength": 7.236779, "rate_of_change": 0.3737967065479374, "market_dynamics": 0.969929, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.959999, "high": 37.029999, "low": 35.540001, "close": 36.040001, "volume": 237345}, "trend_line": 34.824334, "activity_lines": {"activity_5": 36.172, "activity_10": 35.762909, "activity_20": 35.208619, "activity_30": 34.927409}, "trend_signal": 1, "fair_value": 38.349647, "relative_strength": 6.085053, "rate_of_change": 0.1447460746534751, "market_dynamics": 1.058945, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.900002, "high": 36.77, "low": 34.889999, "close": 34.889999, "volume": 317956}, "trend_line": 34.7945, "activity_lines": {"activity_5": 35.818, "activity_10": 35.652182, "activity_20": 35.2145, "activity_30": 34.931645}, "trend_signal": 1, "fair_value": 38.34375, "relative_strength": 3.259762, "rate_of_change": -0.08566998007772676, "market_dynamics": 0.901972, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.82, "high": 34.939999, "low": 33.77, "close": 33.919998, "volume": 217191}, "trend_line": 34.720833, "activity_lines": {"activity_5": 35.132666, "activity_10": 35.360363, "activity_20": 35.122238, "activity_30": 34.875226}, "trend_signal": 1, "fair_value": 38.332083, "relative_strength": 3.943593, "rate_of_change": -0.21172024314187696, "market_dynamics": 0.589804, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.849998, "high": 34.84, "low": 33.849998, "close": 34.290001, "volume": 353153}, "trend_line": 34.635167, "activity_lines": {"activity_5": 34.727333, "activity_10": 35.158909, "activity_20": 35.067976, "activity_30": 34.84743}, "trend_signal": 1, "fair_value": 38.31609, "relative_strength": 3.9753, "rate_of_change": -0.24672795148663698, "market_dynamics": 0.155622, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.830002, "high": 35.16, "low": 34.639999, "close": 35.0, "volume": 228681}, "trend_line": 34.6055, "activity_lines": {"activity_5": 34.649333, "activity_10": 35.117636, "activity_20": 35.081571, "activity_30": 34.870968}, "trend_signal": 1, "fair_value": 38.313365, "relative_strength": 4.308102, "rate_of_change": -0.08565571518683146, "market_dynamics": -0.199014, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.25, "high": 35.259998, "low": 34.080002, "close": 34.259998, "volume": 342701}, "trend_line": 34.5785, "activity_lines": {"activity_5": 34.459999, "activity_10": 34.932363, "activity_20": 35.022881, "activity_30": 34.848677}, "trend_signal": 0, "fair_value": 38.303942, "relative_strength": 1.90869, "rate_of_change": -0.07802227969542709, "market_dynamics": -0.442075, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.43, "high": 34.950001, "low": 34.389999, "close": 34.639999, "volume": 228842}, "trend_line": 34.583833, "activity_lines": {"activity_5": 34.515999, "activity_10": 34.828363, "activity_20": 34.999476, "activity_30": 34.852645}, "trend_signal": 0, "fair_value": 38.293718, "relative_strength": -0.080073, "rate_of_change": 0.015422878378183711, "market_dynamics": -0.484729, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.619999, "high": 34.639999, "low": 33.630001, "close": 34.119999, "volume": 140194}, "trend_line": 34.610167, "activity_lines": {"activity_5": 34.415332, "activity_10": 34.632181, "activity_20": 34.924309, "activity_30": 34.82272}, "trend_signal": 0, "fair_value": 38.291474, "relative_strength": -1.237166, "rate_of_change": 0.07614540586058963, "market_dynamics": -0.691395, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.919998, "high": 33.939999, "low": 33.27, "close": 33.650002, "volume": 237135}, "trend_line": 34.585833, "activity_lines": {"activity_5": 34.144667, "activity_10": 34.389636, "activity_20": 34.805428, "activity_30": 34.760774}, "trend_signal": 0, "fair_value": 38.277404, "relative_strength": -1.641262, "rate_of_change": -0.0703088199487627, "market_dynamics": -0.81857, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.77, "high": 33.77, "low": 32.650002, "close": 33.369999, "volume": 303587}, "trend_line": 34.5855, "activity_lines": {"activity_5": 33.823333, "activity_10": 34.132545, "activity_20": 34.660143, "activity_30": 34.682333}, "trend_signal": 0, "fair_value": 38.253333, "relative_strength": -1.002105, "rate_of_change": -0.0009628219739501322, "market_dynamics": -0.888291, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.110001, "high": 34.25, "low": 32.950001, "close": 33.5, "volume": 231566}, "trend_line": 34.606833, "activity_lines": {"activity_5": 33.654, "activity_10": 33.965636, "activity_20": 34.530809, "activity_30": 34.612301}, "trend_signal": 0, "fair_value": 38.231635, "relative_strength": -2.025266, "rate_of_change": 0.06168191872315997, "market_dynamics": -0.952805, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.400002, "high": 33.73, "low": 32.59, "close": 32.59, "volume": 334185}, "trend_line": 34.5705, "activity_lines": {"activity_5": 33.232, "activity_10": 33.679454, "activity_20": 34.317333, "activity_30": 34.482183}, "trend_signal": 0, "fair_value": 38.201603, "relative_strength": -2.185619, "rate_of_change": -0.10498793691985353, "market_dynamics": -0.897989, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.439999, "high": 32.970001, "low": 32.150002, "close": 32.459999, "volume": 285809}, "trend_line": 34.5025, "activity_lines": {"activity_5": 32.903333, "activity_10": 33.411454, "activity_20": 34.10119, "activity_30": 34.346021}, "trend_signal": 0, "fair_value": 38.177756, "relative_strength": -1.224388, "rate_of_change": -0.19669949812703008, "market_dynamics": -0.959334, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.740002, "high": 34.049999, "low": 32.209999, "close": 34.029999, "volume": 624064}, "trend_line": 34.492166, "activity_lines": {"activity_5": 33.208666, "activity_10": 33.455454, "activity_20": 34.047571, "activity_30": 34.315537}, "trend_signal": 0, "fair_value": 38.147724, "relative_strength": 1.623319, "rate_of_change": -0.029951452793276687, "market_dynamics": -0.844145, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.41, "high": 34.490002, "low": 33.490002, "close": 33.689999, "volume": 400294}, "trend_line": 34.461166, "activity_lines": {"activity_5": 33.375333, "activity_10": 33.442363, "activity_20": 33.970952, "activity_30": 34.263785}, "trend_signal": 0, "fair_value": 38.113461, "relative_strength": 1.331529, "rate_of_change": -0.08987548071060196, "market_dynamics": -0.7714, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.799999, "high": 35.220001, "low": 33.709999, "close": 34.689999, "volume": 213107}, "trend_line": 34.481833, "activity_lines": {"activity_5": 33.853999, "activity_10": 33.634908, "activity_20": 33.993333, "activity_30": 34.278548}, "trend_signal": 0, "fair_value": 38.080128, "relative_strength": 2.250478, "rate_of_change": 0.05997185353508671, "market_dynamics": -0.528017, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.880001, "high": 35.16, "low": 34.68, "close": 34.845001, "volume": 663477}, "trend_line": 34.504333, "activity_lines": {"activity_5": 34.305, "activity_10": 33.847818, "activity_20": 34.031619, "activity_30": 34.301978}, "trend_signal": 0, "fair_value": 38.042179, "relative_strength": 2.78667, "rate_of_change": 0.0652517515527694, "market_dynamics": -0.000313, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.73, "high": 35.02, "low": 34.599998, "close": 34.875, "volume": 208576}, "trend_line": 34.522166, "activity_lines": {"activity_5": 34.615667, "activity_10": 34.062454, "activity_20": 34.072404, "activity_30": 34.325892}, "trend_signal": 0, "fair_value": 38.000769, "relative_strength": 2.238151, "rate_of_change": 0.051683363941554795, "market_dynamics": 0.191968, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.75, "high": 34.84, "low": 34.279999, "close": 34.419998, "volume": 579292}, "trend_line": 34.546, "activity_lines": {"activity_5": 34.613666, "activity_10": 34.180636, "activity_20": 34.076499, "activity_30": 34.319301}, "trend_signal": 0, "fair_value": 37.95641, "relative_strength": 0.551041, "rate_of_change": 0.06903970046375653, "market_dynamics": 0.51414, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.41, "high": 35.639999, "low": 34.41, "close": 35.540001, "volume": 488210}, "trend_line": 34.593333, "activity_lines": {"activity_5": 34.959, "activity_10": 34.488454, "activity_20": 34.193119, "activity_30": 34.38343}, "trend_signal": 0, "fair_value": 37.915481, "relative_strength": 3.435744, "rate_of_change": 0.13701441556186492, "market_dynamics": 0.787114, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.380001, "high": 35.740002, "low": 35.16, "close": 35.34, "volume": 524053}, "trend_line": 34.637, "activity_lines": {"activity_5": 35.114333, "activity_10": 34.720454, "activity_20": 34.297785, "activity_30": 34.431602}, "trend_signal": 0, "fair_value": 37.876314, "relative_strength": 1.155781, "rate_of_change": 0.12622952520937844, "market_dynamics": 0.797483, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.93, "high": 36.5, "low": 35.880001, "close": 36.27, "volume": 59121}, "trend_line": 34.691666, "activity_lines": {"activity_5": 35.536333, "activity_10": 35.088091, "activity_20": 34.494357, "activity_30": 34.536957}, "trend_signal": 0, "fair_value": 37.834712, "relative_strength": 3.232566, "rate_of_change": 0.15782544677656102, "market_dynamics": 0.906207, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.130001, "high": 36.18, "low": 35.279999, "close": 35.700001, "volume": 203177}, "trend_line": 34.708666, "activity_lines": {"activity_5": 35.673334, "activity_10": 35.285182, "activity_20": 34.630071, "activity_30": 34.602011}, "trend_signal": 0, "fair_value": 37.77641, "relative_strength": 2.118089, "rate_of_change": 0.0490031236897156, "market_dynamics": 0.906219, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.349998, "high": 35.630001, "low": 35.012218, "close": 35.509998, "volume": 160322}, "trend_line": 34.692333, "activity_lines": {"activity_5": 35.692, "activity_10": 35.388818, "activity_20": 34.739214, "activity_30": 34.653709}, "trend_signal": 0, "fair_value": 37.71657, "relative_strength": 2.395311, "rate_of_change": -0.047057412117201616, "market_dynamics": 0.763299, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.310001, "high": 35.380001, "low": 33.900002, "close": 34.369999, "volume": 133639}, "trend_line": 34.688666, "activity_lines": {"activity_5": 35.257999, "activity_10": 35.258272, "activity_20": 34.733976, "activity_30": 34.632914}, "trend_signal": 0, "fair_value": 37.643077, "relative_strength": 1.291634, "rate_of_change": -0.010570058808094824, "market_dynamics": 0.524178, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.299999, "high": 35.259998, "low": 34.279999, "close": 35.200001, "volume": 217011}, "trend_line": 34.697666, "activity_lines": {"activity_5": 35.178666, "activity_10": 35.266273, "activity_20": 34.810785, "activity_30": 34.665903}, "trend_signal": 0, "fair_value": 37.586282, "relative_strength": 1.443039, "rate_of_change": 0.025945073817483618, "market_dynamics": 0.438478, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.240002, "high": 35.34, "low": 34.619999, "close": 34.799999, "volume": 294159}, "trend_line": 34.698666, "activity_lines": {"activity_5": 34.975333, "activity_10": 35.192272, "activity_20": 34.845023, "activity_30": 34.672505}, "trend_signal": 0, "fair_value": 37.513141, "relative_strength": 0.536638, "rate_of_change": 0.002882038232787113, "market_dynamics": 0.351214, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.009998, "high": 35.869999, "low": 34.799999, "close": 35.549999, "volume": 485678}, "trend_line": 34.674666, "activity_lines": {"activity_5": 35.119999, "activity_10": 35.255454, "activity_20": 34.949928, "activity_30": 34.72743}, "trend_signal": 1, "fair_value": 37.435353, "relative_strength": 3.178051, "rate_of_change": -0.06916692416936406, "market_dynamics": 0.382576, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.720001, "high": 36.259998, "low": 35.369999, "close": 36.200001, "volume": 229436}, "trend_line": 34.693, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.424545, "activity_20": 35.109928, "activity_30": 34.825838}, "trend_signal": 1, "fair_value": 37.362404, "relative_strength": 3.001194, "rate_of_change": 0.05287433770810035, "market_dynamics": 0.593713, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.119999, "high": 36.709999, "low": 36.060001, "close": 36.549999, "volume": 116114}, "trend_line": 34.677, "activity_lines": {"activity_5": 35.933333, "activity_10": 35.624909, "activity_20": 35.291119, "activity_30": 34.945645}, "trend_signal": 1, "fair_value": 37.312211, "relative_strength": 3.845369, "rate_of_change": -0.04611881359351523, "market_dynamics": 0.681485, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.419998, "high": 36.57, "low": 36.0, "close": 36.52, "volume": 340094}, "trend_line": 34.693, "activity_lines": {"activity_5": 36.22, "activity_10": 35.801454, "activity_20": 35.454309, "activity_30": 35.064548}, "trend_signal": 1, "fair_value": 37.26766, "relative_strength": 3.89454, "rate_of_change": 0.0461400928569318, "market_dynamics": 0.880829, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.610001, "high": 37.150002, "low": 36.189999, "close": 36.939999, "volume": 137914}, "trend_line": 34.761333, "activity_lines": {"activity_5": 36.558666, "activity_10": 36.032909, "activity_20": 35.643119, "activity_30": 35.209516}, "trend_signal": 1, "fair_value": 37.220737, "relative_strength": 5.174686, "rate_of_change": 0.19696480558038407, "market_dynamics": 0.982717, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.02, "high": 37.470001, "low": 36.84, "close": 36.849998, "volume": 183363}, "trend_line": 34.859, "activity_lines": {"activity_5": 36.724666, "activity_10": 36.235817, "activity_20": 35.802642, "activity_30": 35.344268}, "trend_signal": 1, "fair_value": 37.173077, "relative_strength": 3.873305, "rate_of_change": 0.28096448430214477, "market_dynamics": 1.053578, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.049999, "high": 37.52, "low": 36.509998, "close": 36.869999, "volume": 1679685}, "trend_line": 34.945, "activity_lines": {"activity_5": 36.810666, "activity_10": 36.421454, "activity_20": 35.943166, "activity_30": 35.47401}, "trend_signal": 1, "fair_value": 37.133237, "relative_strength": 1.220143, "rate_of_change": 0.24670816718780952, "market_dynamics": 1.198414, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.919998, "high": 37.200001, "low": 36.709999, "close": 37.119999, "volume": 1336542}, "trend_line": 35.015666, "activity_lines": {"activity_5": 36.935332, "activity_10": 36.627817, "activity_20": 36.093976, "activity_30": 35.614333}, "trend_signal": 1, "fair_value": 37.086282, "relative_strength": 1.565872, "rate_of_change": 0.202220632422386, "market_dynamics": 1.304937, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.310001, "high": 37.700001, "low": 37.09, "close": 37.220001, "volume": 63185}, "trend_line": 35.114333, "activity_lines": {"activity_5": 37.055333, "activity_10": 36.802363, "activity_20": 36.237976, "activity_30": 35.756548}, "trend_signal": 1, "fair_value": 37.043269, "relative_strength": 2.257345, "rate_of_change": 0.28177958974134304, "market_dynamics": 1.264692, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.310001, "high": 37.990002, "low": 36.639999, "close": 36.720001, "volume": 372693}, "trend_line": 35.183666, "activity_lines": {"activity_5": 36.962, "activity_10": 36.849272, "activity_20": 36.322309, "activity_30": 35.860139}, "trend_signal": 1, "fair_value": 36.992468, "relative_strength": -0.262378, "rate_of_change": 0.19744928659188918, "market_dynamics": 1.180874, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.869999, "high": 36.91, "low": 35.66, "close": 35.93, "volume": 219748}, "trend_line": 35.244, "activity_lines": {"activity_5": 36.62, "activity_10": 36.717636, "activity_20": 36.322476, "activity_30": 35.90829}, "trend_signal": 1, "fair_value": 36.935256, "relative_strength": -1.277093, "rate_of_change": 0.17148298304104365, "market_dynamics": 0.805937, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.099998, "high": 37.254002, "low": 35.959999, "close": 37.130001, "volume": 187094}, "trend_line": 35.36, "activity_lines": {"activity_5": 36.739334, "activity_10": 36.797273, "activity_20": 36.431905, "activity_30": 36.029967}, "trend_signal": 1, "fair_value": 36.887885, "relative_strength": -1.127611, "rate_of_change": 0.32913403699920457, "market_dynamics": 0.687807, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.450001, "high": 38.439999, "low": 37.040001, "close": 38.310001, "volume": 112651}, "trend_line": 35.524666, "activity_lines": {"activity_5": 37.234667, "activity_10": 37.074546, "activity_20": 36.640809, "activity_30": 36.22029}, "trend_signal": 1, "fair_value": 36.844006, "relative_strength": 0.994168, "rate_of_change": 0.46568438914028276, "market_dynamics": 0.861002, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.200001, "high": 38.610001, "low": 37.93, "close": 38.389999, "volume": 107695}, "trend_line": 35.687666, "activity_lines": {"activity_5": 37.677334, "activity_10": 37.334364, "activity_20": 36.844143, "activity_30": 36.40515}, "trend_signal": 1, "fair_value": 36.811058, "relative_strength": -1.522776, "rate_of_change": 0.45883612248457645, "market_dynamics": 1.058009, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 39.619999, "low": 38.470001, "close": 39.610001, "volume": 76222}, "trend_line": 35.921666, "activity_lines": {"activity_5": 38.448667, "activity_10": 37.782, "activity_20": 37.149143, "activity_30": 36.658204}, "trend_signal": 1, "fair_value": 36.783974, "relative_strength": 1.640488, "rate_of_change": 0.6556887188980131, "market_dynamics": 1.491589, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.52, "high": 39.529999, "low": 38.759998, "close": 38.93, "volume": 524803}, "trend_line": 36.137333, "activity_lines": {"activity_5": 38.800667, "activity_10": 38.057455, "activity_20": 37.373476, "activity_30": 36.85229}, "trend_signal": 1, "fair_value": 36.743526, "relative_strength": 1.037182, "rate_of_change": 0.6003813965643917, "market_dynamics": 1.614806, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.080002, "high": 39.09, "low": 37.540001, "close": 37.540001, "volume": 107266}, "trend_line": 36.254333, "activity_lines": {"activity_5": 38.489334, "activity_10": 38.042364, "activity_20": 37.450048, "activity_30": 36.942785}, "trend_signal": 1, "fair_value": 36.688814, "relative_strength": -2.067078, "rate_of_change": 0.32376489986132745, "market_dynamics": 1.2779, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.380001, "high": 38.59, "low": 37.494999, "close": 38.305, "volume": 288248}, "trend_line": 36.408167, "activity_lines": {"activity_5": 38.405667, "activity_10": 38.154182, "activity_20": 37.58981, "activity_30": 37.075086}, "trend_signal": 1, "fair_value": 36.641314, "relative_strength": 0.295393, "rate_of_change": 0.42431893589104575, "market_dynamics": 1.034183, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.18, "high": 38.785, "low": 38.049999, "close": 38.555, "volume": 270739}, "trend_line": 36.537, "activity_lines": {"activity_5": 38.405667, "activity_10": 38.289909, "activity_20": 37.734643, "activity_30": 37.213591}, "trend_signal": 1, "fair_value": 36.601058, "relative_strength": 2.161145, "rate_of_change": 0.3538574188587967, "market_dynamics": 0.772903, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.700001, "high": 39.509998, "low": 38.57, "close": 38.990002, "volume": 251330}, "trend_line": 36.675167, "activity_lines": {"activity_5": 38.539667, "activity_10": 38.480455, "activity_20": 37.904929, "activity_30": 37.37185}, "trend_signal": 1, "fair_value": 36.556923, "relative_strength": 2.127396, "rate_of_change": 0.378156389413479, "market_dynamics": 0.579132, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.889999, "high": 39.25, "low": 38.720001, "close": 39.080002, "volume": 154682}, "trend_line": 36.815333, "activity_lines": {"activity_5": 38.745001, "activity_10": 38.646092, "activity_20": 38.063834, "activity_30": 37.527}, "trend_signal": 1, "fair_value": 36.518173, "relative_strength": 3.222147, "rate_of_change": 0.3821823088085752, "market_dynamics": 0.686639, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.119999, "high": 39.98, "low": 38.82, "close": 39.77, "volume": 96199}, "trend_line": 36.993667, "activity_lines": {"activity_5": 39.170334, "activity_10": 38.87991, "activity_20": 38.271643, "activity_30": 37.717624}, "trend_signal": 1, "fair_value": 36.489519, "relative_strength": 4.510589, "rate_of_change": 0.48440143132753827, "market_dynamics": 0.765342, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.900002, "high": 40.810001, "low": 39.84, "close": 40.75, "volume": 244543}, "trend_line": 37.167333, "activity_lines": {"activity_5": 39.773667, "activity_10": 39.24391, "activity_20": 38.555786, "activity_30": 37.959968}, "trend_signal": 1, "fair_value": 36.465449, "relative_strength": 6.424021, "rate_of_change": 0.469447919288448, "market_dynamics": 1.001071, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.490002, "high": 40.549999, "low": 39.130001, "close": 39.130001, "volume": 176594}, "trend_line": 37.293667, "activity_lines": {"activity_5": 39.674001, "activity_10": 39.269001, "activity_20": 38.665643, "activity_30": 38.086592}, "trend_signal": 1, "fair_value": 36.437885, "relative_strength": 3.348552, "rate_of_change": 0.339906013702947, "market_dynamics": 0.957872, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.169998, "high": 39.419998, "low": 38.360001, "close": 38.740002, "volume": 111504}, "trend_line": 37.376, "activity_lines": {"activity_5": 39.406001, "activity_10": 39.209728, "activity_20": 38.725929, "activity_30": 38.179904}, "trend_signal": 1, "fair_value": 36.411635, "relative_strength": 0.770399, "rate_of_change": 0.22076938693102618, "market_dynamics": 0.762167, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.02, "high": 39.470001, "low": 37.959999, "close": 38.0, "volume": 112805}, "trend_line": 37.452667, "activity_lines": {"activity_5": 38.908001, "activity_10": 39.031728, "activity_20": 38.707167, "activity_30": 38.220162}, "trend_signal": 1, "fair_value": 36.379199, "relative_strength": 0.235845, "rate_of_change": 0.20512360873287802, "market_dynamics": 0.283585, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.48, "high": 38.59, "low": 36.099998, "close": 38.450001, "volume": 158759}, "trend_line": 37.550667, "activity_lines": {"activity_5": 38.632001, "activity_10": 38.952455, "activity_20": 38.725786, "activity_30": 38.284506}, "trend_signal": 1, "fair_value": 36.351058, "relative_strength": 1.475222, "rate_of_change": 0.26166360862899024, "market_dynamics": -0.320484, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.59, "high": 39.689999, "low": 38.580002, "close": 39.639999, "volume": 197405}, "trend_line": 37.726334, "activity_lines": {"activity_5": 38.840667, "activity_10": 39.073001, "activity_20": 38.850215, "activity_30": 38.419301}, "trend_signal": 1, "fair_value": 36.342372, "relative_strength": 2.77002, "rate_of_change": 0.4678132614794945, "market_dynamics": -0.544331, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.82, "high": 40.200001, "low": 39.639999, "close": 40.195, "volume": 130937}, "trend_line": 37.892834, "activity_lines": {"activity_5": 39.308333, "activity_10": 39.270182, "activity_20": 39.015501, "activity_30": 38.57857}, "trend_signal": 1, "fair_value": 36.326122, "relative_strength": 3.937344, "rate_of_change": 0.44133628250229456, "market_dynamics": -0.615838, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.889999, "high": 39.970001, "low": 39.656799, "close": 39.709999, "volume": 311564}, "trend_line": 38.0565, "activity_lines": {"activity_5": 39.543333, "activity_10": 39.349364, "activity_20": 39.120429, "activity_30": 38.695807}, "trend_signal": 1, "fair_value": 36.297949, "relative_strength": 2.063148, "rate_of_change": 0.4319180771752231, "market_dynamics": -0.362405, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.66, "high": 39.689999, "low": 38.450001, "close": 38.450001, "volume": 111727}, "trend_line": 38.153167, "activity_lines": {"activity_5": 39.293667, "activity_10": 39.186364, "activity_20": 39.091119, "activity_30": 38.721194}, "trend_signal": 1, "fair_value": 36.264231, "relative_strength": 1.131762, "rate_of_change": 0.2540091705753383, "market_dynamics": -0.38527, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.470001, "high": 39.330002, "low": 38.110001, "close": 39.345001, "volume": 253778}, "trend_line": 38.258, "activity_lines": {"activity_5": 39.312334, "activity_10": 39.197546, "activity_20": 39.135048, "activity_30": 38.798086}, "trend_signal": 1, "fair_value": 36.243109, "relative_strength": 2.228442, "rate_of_change": 0.27476880228579526, "market_dynamics": -0.375504, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.400002, "high": 40.290001, "low": 39.349998, "close": 40.060001, "volume": 109498}, "trend_line": 38.375, "activity_lines": {"activity_5": 39.509667, "activity_10": 39.346455, "activity_20": 39.236524, "activity_30": 38.914345}, "trend_signal": 1, "fair_value": 36.229071, "relative_strength": 4.446878, "rate_of_change": 0.30581839092476687, "market_dynamics": -0.358478, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.200001, "high": 42.970001, "low": 40.130001, "close": 42.755001, "volume": 252480}, "trend_line": 38.582834, "activity_lines": {"activity_5": 40.577334, "activity_10": 39.99791, "activity_20": 39.586334, "activity_30": 39.196925}, "trend_signal": 1, "fair_value": 36.236154, "relative_strength": 9.932469, "rate_of_change": 0.5415869706840347, "market_dynamics": -0.021098, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.830002, "high": 43.200001, "low": 41.779999, "close": 42.575001, "volume": 803573}, "trend_line": 38.770667, "activity_lines": {"activity_5": 41.414334, "activity_10": 40.550728, "activity_20": 39.898215, "activity_30": 39.454484}, "trend_signal": 1, "fair_value": 36.238333, "relative_strength": 9.69015, "rate_of_change": 0.4868304904715004, "market_dynamics": 0.599018, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.169998, "high": 43.25, "low": 41.57, "close": 42.279999, "volume": 99160}, "trend_line": 38.951667, "activity_lines": {"activity_5": 41.962, "activity_10": 40.980182, "activity_20": 40.167881, "activity_30": 39.680893}, "trend_signal": 1, "fair_value": 36.232115, "relative_strength": 8.965732, "rate_of_change": 0.46684778469247734, "market_dynamics": 0.85446, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.139999, "high": 42.32, "low": 41.349998, "close": 41.965, "volume": 200017}, "trend_line": 39.1215, "activity_lines": {"activity_5": 42.149333, "activity_10": 41.274546, "activity_20": 40.391596, "activity_30": 39.875302}, "trend_signal": 1, "fair_value": 36.224006, "relative_strength": 6.531118, "rate_of_change": 0.4360095807966242, "market_dynamics": 1.096425, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.599998, "high": 41.68, "low": 41.02, "close": 41.16, "volume": 82761}, "trend_line": 39.256167, "activity_lines": {"activity_5": 41.893667, "activity_10": 41.358637, "activity_20": 40.517572, "activity_30": 40.006818}, "trend_signal": 1, "fair_value": 36.216058, "relative_strength": 5.64272, "rate_of_change": 0.3442275986350225, "market_dynamics": 0.848963, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.16, "high": 41.349998, "low": 40.25, "close": 40.639999, "volume": 1220286}, "trend_line": 39.370167, "activity_lines": {"activity_5": 41.391333, "activity_10": 41.320545, "activity_20": 40.580429, "activity_30": 40.096097}, "trend_signal": 1, "fair_value": 36.204519, "relative_strength": 5.057889, "rate_of_change": 0.2904002318922383, "market_dynamics": 0.658363, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.709999, "high": 41.610001, "low": 40.41, "close": 40.630001, "volume": 250711}, "trend_line": 39.5005, "activity_lines": {"activity_5": 41.026667, "activity_10": 41.272546, "activity_20": 40.632405, "activity_30": 40.177377}, "trend_signal": 1, "fair_value": 36.187212, "relative_strength": 6.19871, "rate_of_change": 0.3310450778631451, "market_dynamics": 0.534738, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.73, "high": 40.77, "low": 39.080002, "close": 39.220001, "volume": 191764}, "trend_line": 39.610167, "activity_lines": {"activity_5": 40.321667, "activity_10": 40.951455, "activity_20": 40.542286, "activity_30": 40.15928}, "trend_signal": 1, "fair_value": 36.165801, "relative_strength": 2.524804, "rate_of_change": 0.27763446032327344, "market_dynamics": 0.16666, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.369999, "high": 39.84, "low": 39.209999, "close": 39.380001, "volume": 293440}, "trend_line": 39.685167, "activity_lines": {"activity_5": 39.874001, "activity_10": 40.645455, "activity_20": 40.466738, "activity_30": 40.144431}, "trend_signal": 1, "fair_value": 36.159038, "relative_strength": 0.423811, "rate_of_change": 0.1893453264158236, "market_dynamics": -0.187182, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.610001, "high": 39.68, "low": 39.049999, "close": 39.470001, "volume": 168730}, "trend_line": 39.723834, "activity_lines": {"activity_5": 39.628668, "activity_10": 40.355182, "activity_20": 40.401619, "activity_30": 40.130549}, "trend_signal": 0, "fair_value": 36.150256, "relative_strength": 0.294073, "rate_of_change": 0.0974343890249893, "market_dynamics": -0.653209, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.369999, "high": 40.259998, "low": 39.369999, "close": 40.080002, "volume": 200707}, "trend_line": 39.780167, "activity_lines": {"activity_5": 39.699335, "activity_10": 40.186546, "activity_20": 40.400691, "activity_30": 40.153527}, "trend_signal": 0, "fair_value": 36.140224, "relative_strength": 1.473009, "rate_of_change": 0.1418115884786, "market_dynamics": -0.920479, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.5, "high": 41.110001, "low": 40.09, "close": 40.169998, "volume": 206750}, "trend_line": 39.798834, "activity_lines": {"activity_5": 39.837334, "activity_10": 40.082909, "activity_20": 40.40381, "activity_30": 40.178678}, "trend_signal": 1, "fair_value": 36.13609, "relative_strength": 1.741351, "rate_of_change": 0.04692539375211938, "market_dynamics": -0.825951, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.080002, "high": 40.139999, "low": 38.77, "close": 39.235001, "volume": 300621}, "trend_line": 39.809001, "activity_lines": {"activity_5": 39.694334, "activity_10": 39.853, "activity_20": 40.311072, "activity_30": 40.142302}, "trend_signal": 0, "fair_value": 36.124744, "relative_strength": 1.916595, "rate_of_change": 0.025545974537853802, "market_dynamics": -0.828459, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.34, "high": 39.549999, "low": 39.099998, "close": 39.290001, "volume": 745430}, "trend_line": 39.867334, "activity_lines": {"activity_5": 39.568667, "activity_10": 39.688455, "activity_20": 40.217691, "activity_30": 40.108818}, "trend_signal": 0, "fair_value": 36.110256, "relative_strength": 1.189513, "rate_of_change": 0.14653218753215516, "market_dynamics": -0.730768, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.169998, "high": 39.189999, "low": 38.73, "close": 39.119999, "volume": 231377}, "trend_line": 39.8945, "activity_lines": {"activity_5": 39.392333, "activity_10": 39.541637, "activity_20": 40.104119, "activity_30": 40.060603}, "trend_signal": 0, "fair_value": 36.096667, "relative_strength": -0.203332, "rate_of_change": 0.06814099984714587, "market_dynamics": -0.81706, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.23, "high": 39.849998, "low": 38.049999, "close": 38.049999, "volume": 1259443}, "trend_line": 39.877667, "activity_lines": {"activity_5": 38.882666, "activity_10": 39.237364, "activity_20": 39.891119, "activity_30": 39.941602}, "trend_signal": 0, "fair_value": 36.069519, "relative_strength": -3.204015, "rate_of_change": -0.042193786110863205, "market_dynamics": -0.939906, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.830002, "high": 39.27, "low": 37.630001, "close": 39.169998, "volume": 128375}, "trend_line": 39.883667, "activity_lines": {"activity_5": 38.881666, "activity_10": 39.183818, "activity_20": 39.795, "activity_30": 39.895946}, "trend_signal": 0, "fair_value": 36.052212, "relative_strength": -3.362026, "rate_of_change": 0.015046015605677804, "market_dynamics": -0.975, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.310001, "high": 39.860001, "low": 39.09, "close": 39.875, "volume": 206619}, "trend_line": 39.910167, "activity_lines": {"activity_5": 39.182333, "activity_10": 39.285, "activity_20": 39.768595, "activity_30": 39.895387}, "trend_signal": 0, "fair_value": 36.052115, "relative_strength": -1.621876, "rate_of_change": 0.06644323853169928, "market_dynamics": -0.953975, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.099998, "high": 40.259998, "low": 38.93, "close": 40.09, "volume": 132121}, "trend_line": 39.920834, "activity_lines": {"activity_5": 39.511999, "activity_10": 39.413363, "activity_20": 39.755881, "activity_30": 39.906989}, "trend_signal": 0, "fair_value": 36.046218, "relative_strength": -3.068589, "rate_of_change": 0.026727525344602, "market_dynamics": -0.771796, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.93, "high": 40.5, "low": 38.880001, "close": 40.09, "volume": 193592}, "trend_line": 39.898834, "activity_lines": {"activity_5": 39.788333, "activity_10": 39.528818, "activity_20": 39.739619, "activity_30": 39.917903}, "trend_signal": 0, "fair_value": 36.034359, "relative_strength": -3.329991, "rate_of_change": -0.0551090691141334, "market_dynamics": -0.59609, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.299999, "high": 41.049999, "low": 40.0858, "close": 40.990002, "volume": 234990}, "trend_line": 39.960834, "activity_lines": {"activity_5": 40.300001, "activity_10": 39.796636, "activity_20": 39.808929, "activity_30": 39.988301}, "trend_signal": 0, "fair_value": 36.032404, "relative_strength": -1.521909, "rate_of_change": 0.15539301223689297, "market_dynamics": -0.222998, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.150002, "high": 41.98, "low": 41.150002, "close": 41.830002, "volume": 86222}, "trend_line": 40.063834, "activity_lines": {"activity_5": 40.895668, "activity_10": 40.200637, "activity_20": 39.966643, "activity_30": 40.108893}, "trend_signal": 0, "fair_value": 36.046122, "relative_strength": 1.308684, "rate_of_change": 0.2577523782411587, "market_dynamics": 0.126134, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.52, "high": 41.610001, "low": 39.77, "close": 39.880001, "volume": 724720}, "trend_line": 40.1265, "activity_lines": {"activity_5": 40.664001, "activity_10": 40.21991, "activity_20": 39.942191, "activity_30": 40.097033}, "trend_signal": 0, "fair_value": 36.060385, "relative_strength": -4.974944, "rate_of_change": 0.15641538450863215, "market_dynamics": 0.356919, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.98, "high": 41.98, "low": 39.490002, "close": 40.834999, "volume": 89392}, "trend_line": 40.206, "activity_lines": {"activity_5": 40.750334, "activity_10": 40.401091, "activity_20": 40.020119, "activity_30": 40.142742}, "trend_signal": 0, "fair_value": 36.089647, "relative_strength": -1.197256, "rate_of_change": 0.19812343463796495, "market_dynamics": 0.482964, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.759998, "high": 41.139999, "low": 40.189999, "close": 41.064999, "volume": 360635}, "trend_line": 40.2535, "activity_lines": {"activity_5": 40.863667, "activity_10": 40.596, "activity_20": 40.125333, "activity_30": 40.198161}, "trend_signal": 0, "fair_value": 36.107308, "relative_strength": -0.088181, "rate_of_change": 0.11814157090981303, "market_dynamics": 0.523609, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.119999, "high": 42.0, "low": 41.119999, "close": 41.294998, "volume": 206442}, "trend_line": 40.290167, "activity_lines": {"activity_5": 40.988666, "activity_10": 40.797363, "activity_20": 40.252905, "activity_30": 40.265355}, "trend_signal": 0, "fair_value": 36.128333, "relative_strength": 0.251565, "rate_of_change": 0.09109021575762165, "market_dynamics": 0.452614, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.59, "high": 41.639999, "low": 40.650002, "close": 40.645, "volume": 452784}, "trend_line": 40.321334, "activity_lines": {"activity_5": 40.876666, "activity_10": 40.821545, "activity_20": 40.315452, "activity_30": 40.288247}, "trend_signal": 0, "fair_value": 36.140673, "relative_strength": -1.474808, "rate_of_change": 0.07735634354656186, "market_dynamics": 0.446434, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.279999, "high": 40.759998, "low": 37.290001, "close": 37.799999, "volume": 323659}, "trend_line": 40.299667, "activity_lines": {"activity_5": 39.895332, "activity_10": 40.301636, "activity_20": 40.106976, "activity_30": 40.125581}, "trend_signal": 0, "fair_value": 36.138558, "relative_strength": -1.496841, "rate_of_change": -0.0537358213396431, "market_dynamics": 0.25617, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.389999, "high": 38.52, "low": 35.299999, "close": 38.23, "volume": 604544}, "trend_line": 40.2625, "activity_lines": {"activity_5": 39.195999, "activity_10": 39.897636, "activity_20": 39.946214, "activity_30": 39.992054}, "trend_signal": 0, "fair_value": 36.142372, "relative_strength": 0.675101, "rate_of_change": -0.09222656852225757, "market_dynamics": 0.045026, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.02, "high": 39.389999, "low": 38.560001, "close": 39.110001, "volume": 170808}, "trend_line": 40.230833, "activity_lines": {"activity_5": 38.963667, "activity_10": 39.687454, "activity_20": 39.874738, "activity_30": 39.917699}, "trend_signal": 0, "fair_value": 36.160192, "relative_strength": -0.954247, "rate_of_change": -0.07865135051227788, "market_dynamics": -0.190019, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.34, "high": 40.439999, "low": 39.25, "close": 40.209999, "volume": 123974}, "trend_line": 40.146, "activity_lines": {"activity_5": 39.228333, "activity_10": 39.695091, "activity_20": 39.909738, "activity_30": 39.916355}, "trend_signal": 0, "fair_value": 36.184712, "relative_strength": 0.054855, "rate_of_change": -0.21086563134299546, "market_dynamics": -0.400134, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.349998, "high": 41.889999, "low": 40.285, "close": 41.759998, "volume": 208651}, "trend_line": 40.118833, "activity_lines": {"activity_5": 40.081999, "activity_10": 39.998727, "activity_20": 40.091738, "activity_30": 40.020484}, "trend_signal": 0, "fair_value": 36.227917, "relative_strength": 1.643387, "rate_of_change": -0.06767050266526829, "market_dynamics": -0.215923, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.849998, "high": 42.169998, "low": 41.490002, "close": 41.75, "volume": 390292}, "trend_line": 40.101167, "activity_lines": {"activity_5": 40.857999, "activity_10": 40.301818, "activity_20": 40.265214, "activity_30": 40.12572}, "trend_signal": 1, "fair_value": 36.275545, "relative_strength": 1.978463, "rate_of_change": -0.04403418215082555, "market_dynamics": 0.007077, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.689999, "high": 43.257198, "low": 42.189999, "close": 42.98, "volume": 360059}, "trend_line": 40.135, "activity_lines": {"activity_5": 41.780666, "activity_10": 40.794545, "activity_20": 40.543857, "activity_30": 40.311451}, "trend_signal": 1, "fair_value": 36.327276, "relative_strength": 3.312123, "rate_of_change": 0.08436911574169734, "market_dynamics": 0.385831, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.82, "high": 43.380001, "low": 42.57, "close": 42.880001, "volume": 159595}, "trend_line": 40.192333, "activity_lines": {"activity_5": 42.353333, "activity_10": 41.230091, "activity_20": 40.795405, "activity_30": 40.488548}, "trend_signal": 1, "fair_value": 36.37343, "relative_strength": 2.578805, "rate_of_change": 0.14285037996760896, "market_dynamics": 0.648628, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.880001, "high": 43.18, "low": 42.23, "close": 42.330002, "volume": 961672}, "trend_line": 40.248667, "activity_lines": {"activity_5": 42.491334, "activity_10": 41.532637, "activity_20": 40.976667, "activity_30": 40.626462}, "trend_signal": 1, "fair_value": 36.414167, "relative_strength": 0.518598, "rate_of_change": 0.14016106007083406, "market_dynamics": 0.83642, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.290001, "high": 43.720001, "low": 42.16, "close": 43.555, "volume": 296054}, "trend_line": 40.346167, "activity_lines": {"activity_5": 42.896334, "activity_10": 42.039091, "activity_20": 41.254214, "activity_30": 40.839774}, "trend_signal": 1, "fair_value": 36.46734, "relative_strength": 2.544916, "rate_of_change": 0.2422440474861036, "market_dynamics": 1.020324, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.900002, "high": 44.654999, "low": 43.700001, "close": 43.93, "volume": 282788}, "trend_line": 40.503167, "activity_lines": {"activity_5": 43.306667, "activity_10": 42.560818, "activity_20": 41.546595, "activity_30": 41.070989}, "trend_signal": 1, "fair_value": 36.530737, "relative_strength": 3.184014, "rate_of_change": 0.3891323802828568, "market_dynamics": 1.078324, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.139999, "high": 44.59, "low": 43.130001, "close": 43.599998, "volume": 288458}, "trend_line": 40.643833, "activity_lines": {"activity_5": 43.461666, "activity_10": 42.911091, "activity_20": 41.788238, "activity_30": 41.270785}, "trend_signal": 1, "fair_value": 36.587596, "relative_strength": 3.197467, "rate_of_change": 0.34729629907706494, "market_dynamics": 1.161754, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.48, "high": 45.439999, "low": 43.320999, "close": 45.290001, "volume": 243910}, "trend_line": 40.837833, "activity_lines": {"activity_5": 44.138667, "activity_10": 43.471, "activity_20": 42.174119, "activity_30": 41.570538}, "trend_signal": 1, "fair_value": 36.659519, "relative_strength": 6.749057, "rate_of_change": 0.4773171861030002, "market_dynamics": 1.238683, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.27, "high": 45.869999, "low": 45.040001, "close": 45.415001, "volume": 713420}, "trend_line": 41.015667, "activity_lines": {"activity_5": 44.696667, "activity_10": 43.941273, "activity_20": 42.547143, "activity_30": 41.865839}, "trend_signal": 1, "fair_value": 36.729551, "relative_strength": 6.625053, "rate_of_change": 0.43546385039577673, "market_dynamics": 1.340081, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.27, "high": 45.59, "low": 45.220001, "close": 45.375, "volume": 300086}, "trend_line": 41.189167, "activity_lines": {"activity_5": 45.035667, "activity_10": 44.309637, "activity_20": 42.895286, "activity_30": 42.147086}, "trend_signal": 1, "fair_value": 36.808526, "relative_strength": 5.065391, "rate_of_change": 0.4230090906482079, "market_dynamics": 1.360336, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.330002, "high": 46.41, "low": 45.330002, "close": 46.34, "volume": 229740}, "trend_line": 41.426, "activity_lines": {"activity_5": 45.575, "activity_10": 44.787727, "activity_20": 43.318452, "activity_30": 42.479398}, "trend_signal": 1, "fair_value": 36.887532, "relative_strength": 6.540462, "rate_of_change": 0.5749885643475244, "market_dynamics": 1.471497, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.290001, "high": 46.990002, "low": 46.139999, "close": 46.43, "volume": 178111}, "trend_line": 41.664, "activity_lines": {"activity_5": 45.983667, "activity_10": 45.198727, "activity_20": 43.719429, "activity_30": 42.802237}, "trend_signal": 1, "fair_value": 36.967051, "relative_strength": 5.073383, "rate_of_change": 0.5745184183845883, "market_dynamics": 1.521617, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.060001, "close": 45.240002, "volume": 1093393}, "trend_line": 41.868, "activity_lines": {"activity_5": 45.807001, "activity_10": 45.330637, "activity_20": 43.980429, "activity_30": 43.032946}, "trend_signal": 1, "fair_value": 37.037917, "relative_strength": 2.825203, "rate_of_change": 0.48963133640553147, "market_dynamics": 1.478784, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.689999, "high": 46.709999, "low": 45.66, "close": 46.450001, "volume": 263490}, "trend_line": 42.148, "activity_lines": {"activity_5": 46.037001, "activity_10": 45.639637, "activity_20": 44.336786, "activity_30": 43.328559}, "trend_signal": 1, "fair_value": 37.111506, "relative_strength": 5.094417, "rate_of_change": 0.6687685105569914, "market_dynamics": 1.481584, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.549999, "high": 47.549999, "low": 46.41, "close": 46.959999, "volume": 189032}, "trend_line": 42.407667, "activity_lines": {"activity_5": 46.368, "activity_10": 45.966455, "activity_20": 44.717167, "activity_30": 43.639011}, "trend_signal": 1, "fair_value": 37.193462, "relative_strength": 5.591809, "rate_of_change": 0.6160837999430416, "market_dynamics": 1.464192, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.119999, "high": 47.560001, "low": 46.540001, "close": 47.535, "volume": 269807}, "trend_line": 42.663, "activity_lines": {"activity_5": 46.785, "activity_10": 46.335909, "activity_20": 45.122238, "activity_30": 43.969807}, "trend_signal": 1, "fair_value": 37.276891, "relative_strength": 4.679161, "rate_of_change": 0.6020915982008638, "market_dynamics": 1.439338, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.25, "high": 47.75, "low": 46.599998, "close": 46.790001, "volume": 113044}, "trend_line": 42.886333, "activity_lines": {"activity_5": 46.874, "activity_10": 46.504364, "activity_20": 45.41, "activity_30": 44.236065}, "trend_signal": 1, "fair_value": 37.361122, "relative_strength": 4.397352, "rate_of_change": 0.5234817054590718, "market_dynamics": 1.27635, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.939999, "high": 47.599998, "low": 46.349998, "close": 47.32, "volume": 147812}, "trend_line": 43.127333, "activity_lines": {"activity_5": 47.115667, "activity_10": 46.711182, "activity_20": 45.707476, "activity_30": 44.522108}, "trend_signal": 1, "fair_value": 37.449327, "relative_strength": 5.158145, "rate_of_change": 0.5619505869154158, "market_dynamics": 1.17534, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.68, "high": 49.23, "low": 47.577301, "close": 49.084999, "volume": 355116}, "trend_line": 43.397167, "activity_lines": {"activity_5": 47.807, "activity_10": 47.202, "activity_20": 46.133953, "activity_30": 44.906473}, "trend_signal": 1, "fair_value": 37.555929, "relative_strength": 7.972121, "rate_of_change": 0.6256681812436745, "market_dynamics": 1.183906, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.189999, "high": 50.209999, "low": 49.18, "close": 49.759998, "volume": 354372}, "trend_line": 43.6615, "activity_lines": {"activity_5": 48.547666, "activity_10": 47.748818, "activity_20": 46.582452, "activity_30": 45.316978}, "trend_signal": 1, "fair_value": 37.676122, "relative_strength": 10.018286, "rate_of_change": 0.6091019720250253, "market_dynamics": 1.196539, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.91, "high": 50.330002, "low": 49.080002, "close": 49.43, "volume": 110377}, "trend_line": 43.979833, "activity_lines": {"activity_5": 48.991666, "activity_10": 48.155909, "activity_20": 46.961429, "activity_30": 45.68914}, "trend_signal": 1, "fair_value": 37.799006, "relative_strength": 8.408312, "rate_of_change": 0.7290931369742283, "market_dynamics": 1.263191, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.009998, "high": 51.119999, "low": 49.889999, "close": 51.040001, "volume": 313842}, "trend_line": 44.32, "activity_lines": {"activity_5": 49.846, "activity_10": 48.799545, "activity_20": 47.457167, "activity_30": 46.144634}, "trend_signal": 1, "fair_value": 37.928718, "relative_strength": 9.402761, "rate_of_change": 0.7734613271496529, "market_dynamics": 1.376381, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.93, "high": 51.41, "low": 49.490002, "close": 49.490002, "volume": 310300}, "trend_line": 44.600833, "activity_lines": {"activity_5": 49.900334, "activity_10": 49.077546, "activity_20": 47.766905, "activity_30": 46.478183}, "trend_signal": 1, "fair_value": 38.055897, "relative_strength": 6.745241, "rate_of_change": 0.6336484657039738, "market_dynamics": 1.268898, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.02, "high": 51.369999, "low": 49.299999, "close": 50.799999, "volume": 366898}, "trend_line": 44.917667, "activity_lines": {"activity_5": 50.246667, "activity_10": 49.516455, "activity_20": 48.169929, "activity_30": 46.878129}, "trend_signal": 1, "fair_value": 38.189327, "relative_strength": 10.248026, "rate_of_change": 0.7103768667280274, "market_dynamics": 1.232135, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.369999, "high": 51.810001, "low": 51.169998, "close": 51.540901, "volume": 433053}, "trend_line": 45.280863, "activity_lines": {"activity_5": 50.725634, "activity_10": 50.010982, "activity_20": 48.603181, "activity_30": 47.305435}, "trend_signal": 1, "fair_value": 38.33241, "relative_strength": 8.331781, "rate_of_change": 0.8085816211247012, "market_dynamics": 1.293857, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.380001, "high": 55.48, "low": 51.964901, "close": 52.02, "volume": 351965}, "trend_line": 45.754863, "activity_lines": {"activity_5": 51.245574, "activity_10": 50.509329, "activity_20": 49.044034, "activity_30": 47.740218}, "trend_signal": 1, "fair_value": 38.468083, "relative_strength": 8.370011, "rate_of_change": 1.0467998368317402, "market_dynamics": 1.274822, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.389999, "high": 52.490002, "low": 50.736301, "close": 50.849998, "volume": 326225}, "trend_line": 46.17553, "activity_lines": {"activity_5": 51.202846, "activity_10": 50.713403, "activity_20": 49.334934, "activity_30": 48.068936}, "trend_signal": 1, "fair_value": 38.585519, "relative_strength": 6.221908, "rate_of_change": 0.9193929834299835, "market_dynamics": 1.342941, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.130001, "high": 52.700001, "low": 51.080002, "close": 52.02, "volume": 576673}, "trend_line": 46.605863, "activity_lines": {"activity_5": 51.562786, "activity_10": 51.056387, "activity_20": 49.702739, "activity_30": 48.445999}, "trend_signal": 1, "fair_value": 38.710006, "relative_strength": 8.278358, "rate_of_change": 0.9319503208734095, "market_dynamics": 1.407527, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.669998, "high": 51.720001, "low": 49.240002, "close": 49.700001, "volume": 410936}, "trend_line": 46.922197, "activity_lines": {"activity_5": 50.980727, "activity_10": 50.892098, "activity_20": 49.817545, "activity_30": 48.64562}, "trend_signal": 1, "fair_value": 38.820807, "relative_strength": 4.989548, "rate_of_change": 0.6787429298326643, "market_dynamics": 1.00665, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.98, "high": 51.193501, "low": 49.799999, "close": 51.189999, "volume": 251292}, "trend_line": 47.23653, "activity_lines": {"activity_5": 50.968666, "activity_10": 50.987536, "activity_20": 50.05385, "activity_30": 48.920962}, "trend_signal": 1, "fair_value": 38.932858, "relative_strength": 5.919114, "rate_of_change": 0.6699025623203553, "market_dynamics": 0.593205, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.830002, "high": 51.900002, "low": 50.82, "close": 51.560001, "volume": 773827}, "trend_line": 47.56353, "activity_lines": {"activity_5": 51.103333, "activity_10": 51.124247, "activity_20": 50.297703, "activity_30": 49.199896}, "trend_signal": 1, "fair_value": 39.047025, "relative_strength": 7.064053, "rate_of_change": 0.6922608413446081, "market_dynamics": 0.333227, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.610001, "high": 51.830002, "low": 51.0, "close": 51.029999, "volume": 1602488}, "trend_line": 47.831863, "activity_lines": {"activity_5": 51.092, "activity_10": 51.125867, "activity_20": 50.466222, "activity_30": 49.423539}, "trend_signal": 1, "fair_value": 39.162987, "relative_strength": 5.977473, "rate_of_change": 0.5641570337609475, "market_dynamics": -0.092371, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.349998, "close": 51.419998, "volume": 268671}, "trend_line": 48.11653, "activity_lines": {"activity_5": 51.198666, "activity_10": 51.198578, "activity_20": 50.64998, "activity_30": 49.655032}, "trend_signal": 1, "fair_value": 39.281576, "relative_strength": 3.970184, "rate_of_change": 0.5951409419281848, "market_dynamics": -0.219384, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.48, "high": 52.029999, "low": 51.419998, "close": 52.009998, "volume": 150320}, "trend_line": 48.439197, "activity_lines": {"activity_5": 51.541999, "activity_10": 51.34347, "activity_20": 50.860499, "activity_30": 49.906223}, "trend_signal": 1, "fair_value": 39.402506, "relative_strength": 5.266063, "rate_of_change": 0.6705949078206652, "market_dynamics": -0.307527, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.27, "high": 53.599998, "low": 52.009998, "close": 53.509998, "volume": 516007}, "trend_line": 48.77103, "activity_lines": {"activity_5": 52.231332, "activity_10": 51.73909, "activity_20": 51.187399, "activity_30": 50.233372}, "trend_signal": 1, "fair_value": 39.524172, "relative_strength": 7.171499, "rate_of_change": 0.6850505800085892, "market_dynamics": -0.331275, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 54.849998, "low": 53.849998, "close": 54.400002, "volume": 359285}, "trend_line": 49.12003, "activity_lines": {"activity_5": 53.062666, "activity_10": 52.260727, "activity_20": 51.567872, "activity_30": 50.596531}, "trend_signal": 1, "fair_value": 39.643499, "relative_strength": 6.775873, "rate_of_change": 0.7155887419232209, "market_dynamics": -0.238192, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.610001, "high": 55.759998, "low": 54.549999, "close": 55.119999, "volume": 854496}, "trend_line": 49.50403, "activity_lines": {"activity_5": 53.944666, "activity_10": 52.869999, "activity_20": 51.984224, "activity_30": 50.983626}, "trend_signal": 1, "fair_value": 39.76523, "relative_strength": 6.700948, "rate_of_change": 0.7817584801963687, "market_dynamics": 0.256625, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.23, "high": 56.240002, "low": 54.599998, "close": 56.080002, "volume": 640425}, "trend_line": 49.863697, "activity_lines": {"activity_5": 54.874, "activity_10": 53.576182, "activity_20": 52.452339, "activity_30": 51.407882}, "trend_signal": 1, "fair_value": 39.888435, "relative_strength": 9.193848, "rate_of_change": 0.7265408493005554, "market_dynamics": 0.726317, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.200001, "high": 58.23, "low": 56.119999, "close": 56.73, "volume": 1488718}, "trend_line": 50.240863, "activity_lines": {"activity_5": 55.709334, "activity_10": 54.326727, "activity_20": 52.940645, "activity_30": 51.85087}, "trend_signal": 1, "fair_value": 40.022025, "relative_strength": 9.209468, "rate_of_change": 0.756393975360462, "market_dynamics": 1.08799, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.459999, "high": 57.400002, "low": 55.369999, "close": 57.040001, "volume": 636489}, "trend_line": 50.629697, "activity_lines": {"activity_5": 56.333334, "activity_10": 55.005818, "activity_20": 53.422069, "activity_30": 52.289524}, "trend_signal": 1, "fair_value": 40.162858, "relative_strength": 7.892488, "rate_of_change": 0.7739397310910102, "market_dynamics": 1.351321, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.25, "high": 59.150002, "low": 57.0, "close": 58.110001, "volume": 645895}, "trend_line": 51.02203, "activity_lines": {"activity_5": 57.078667, "activity_10": 55.773091, "activity_20": 53.970731, "activity_30": 52.772124}, "trend_signal": 1, "fair_value": 40.314333, "relative_strength": 8.754058, "rate_of_change": 0.774906869381424, "market_dynamics": 1.43789, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.580002, "high": 59.279999, "low": 57.5, "close": 59.130001, "volume": 723326}, "trend_line": 51.445363, "activity_lines": {"activity_5": 57.916668, "activity_10": 56.606728, "activity_20": 54.575203, "activity_30": 53.295219}, "trend_signal": 1, "fair_value": 40.479717, "relative_strength": 7.887732, "rate_of_change": 0.8297063052959663, "market_dynamics": 1.546153, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.119999, "high": 65.0, "low": 58.740002, "close": 59.790001, "volume": 1006203}, "trend_line": 51.930363, "activity_lines": {"activity_5": 58.707334, "activity_10": 57.413092, "activity_20": 55.204009, "activity_30": 53.833582}, "trend_signal": 1, "fair_value": 40.642602, "relative_strength": 6.474691, "rate_of_change": 0.9427477457978077, "market_dynamics": 1.59349, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.529999, "high": 58.75, "low": 54.139999, "close": 54.91, "volume": 903403}, "trend_line": 52.212363, "activity_lines": {"activity_5": 57.624001, "activity_10": 57.180001, "activity_20": 55.319004, "activity_30": 54.025817}, "trend_signal": 1, "fair_value": 40.780615, "relative_strength": 3.488908, "rate_of_change": 0.5430349100390528, "market_dynamics": 1.313839, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.290001, "high": 56.959999, "low": 53.709999, "close": 54.5, "volume": 573275}, "trend_line": 52.463697, "activity_lines": {"activity_5": 56.525334, "activity_10": 56.819637, "activity_20": 55.375381, "activity_30": 54.173407}, "trend_signal": 1, "fair_value": 40.919333, "relative_strength": 2.740193, "rate_of_change": 0.48136875168817767, "market_dynamics": 0.821098, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.830002, "high": 56.939999, "low": 53.560001, "close": 53.619999, "volume": 321370}, "trend_line": 52.66653, "activity_lines": {"activity_5": 55.302667, "activity_10": 56.281273, "activity_20": 55.333857, "activity_30": 54.248007}, "trend_signal": 1, "fair_value": 41.047153, "relative_strength": 4.33123, "rate_of_change": 0.3866159108078073, "market_dynamics": 0.198662, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.419998, "high": 55.459999, "low": 51.990002, "close": 52.799999, "volume": 934349}, "trend_line": 52.866863, "activity_lines": {"activity_5": 54.105999, "activity_10": 55.608, "activity_20": 55.206619, "activity_30": 54.256618}, "trend_signal": 1, "fair_value": 41.164461, "relative_strength": 2.001261, "rate_of_change": 0.380380100986339, "market_dynamics": -0.440305, "expectation": {"probability": 65.485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.830002, "high": 55.09, "low": 51.91, "close": 53.990002, "volume": 488296}, "trend_line": 53.089197, "activity_lines": {"activity_5": 53.728, "activity_10": 55.193273, "activity_20": 55.183429, "activity_30": 54.329078}, "trend_signal": 1, "fair_value": 41.290422, "relative_strength": -0.562957, "rate_of_change": 0.42055455418263893, "market_dynamics": -0.751548, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 58.279999, "low": 52.5, "close": 58.040001, "volume": 319888}, "trend_line": 53.387697, "activity_lines": {"activity_5": 55.086667, "activity_10": 55.55291, "activity_20": 55.536572, "activity_30": 54.648485}, "trend_signal": 1, "fair_value": 41.440551, "relative_strength": 4.978473, "rate_of_change": 0.5622612826485287, "market_dynamics": -0.784054, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.360001, "high": 61.41, "low": 57.220001, "close": 61.110001, "volume": 610759}, "trend_line": 53.76603, "activity_lines": {"activity_5": 57.260001, "activity_10": 56.44691, "activity_20": 56.142381, "activity_30": 55.146698}, "trend_signal": 1, "fair_value": 41.613884, "relative_strength": 9.431441, "rate_of_change": 0.7086520326958434, "market_dynamics": -0.539755, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.07, "high": 60.790001, "low": 59.438999, "close": 60.759998, "volume": 372723}, "trend_line": 54.143697, "activity_lines": {"activity_5": 58.876, "activity_10": 57.203273, "activity_20": 56.667619, "activity_30": 55.597922}, "trend_signal": 1, "fair_value": 41.784333, "relative_strength": 11.388797, "rate_of_change": 0.7024267925305299, "market_dynamics": -0.347788, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.939999, "high": 61.759998, "low": 59.860001, "close": 61.529999, "volume": 445728}, "trend_line": 54.493363, "activity_lines": {"activity_5": 60.272666, "activity_10": 58.051454, "activity_20": 57.222381, "activity_30": 56.074457}, "trend_signal": 1, "fair_value": 41.958628, "relative_strength": 12.521532, "rate_of_change": 0.6458110904395744, "market_dynamics": -0.043716, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.549999, "high": 64.970001, "low": 61.5, "close": 64.800003, "volume": 1179390}, "trend_line": 55.003697, "activity_lines": {"activity_5": 62.177334, "activity_10": 59.450546, "activity_20": 58.038572, "activity_30": 56.739402}, "trend_signal": 1, "fair_value": 42.157955, "relative_strength": 19.384332, "rate_of_change": 0.9365067081655435, "market_dynamics": 0.371681, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.870003, "high": 65.099998, "low": 61.970001, "close": 62.43, "volume": 627644}, "trend_line": 55.391363, "activity_lines": {"activity_5": 62.571334, "activity_10": 60.327637, "activity_20": 58.565334, "activity_30": 57.218518}, "trend_signal": 1, "fair_value": 42.339429, "relative_strength": 14.953812, "rate_of_change": 0.704799897359619, "market_dynamics": 0.451391, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.18, "high": 63.360001, "low": 60.759998, "close": 63.240002, "volume": 769454}, "trend_line": 55.781333, "activity_lines": {"activity_5": 62.942668, "activity_10": 61.215273, "activity_20": 59.11962, "activity_30": 57.724882}, "trend_signal": 1, "fair_value": 42.526672, "relative_strength": 12.973029, "rate_of_change": 0.7040267270548987, "market_dynamics": 0.614363, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.610001, "high": 66.18, "low": 64.360001, "close": 65.809998, "volume": 448162}, "trend_line": 56.241, "activity_lines": {"activity_5": 64.028667, "activity_10": 62.411273, "activity_20": 59.872334, "activity_30": 58.371893}, "trend_signal": 1, "fair_value": 42.726544, "relative_strength": 17.575073, "rate_of_change": 0.8240516590021311, "market_dynamics": 0.743221, "expectation": {"probability": 58.5034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678f0cdd-700a-4c6b-aaf3-45b016a84eaf/", "share_image": "https://sharemaestro.com/terminal/678f0cdd-700a-4c6b-aaf3-45b016a84eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}