{"ticker": {"uuid": "678f75b8-d849-4b8b-ba14-8d827b79af45", "symbol": "VTN", "name": "Invesco Trust For Investment Grade New York Municipals", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTN fell 0.48%, moving from 11.12 to 11.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 11.1053, "low": 10.9, "close": 11.07, "volume": 130814}, "trend_line": 11.09402, "activity_lines": {"activity_5": 10.988747, "activity_10": 11.025407, "activity_20": 11.050371, "activity_30": 11.091771}, "trend_signal": 0, "fair_value": 9.628462, "relative_strength": -8.101719, "rate_of_change": 0.1572956026115318, "market_dynamics": -0.748804, "expectation": {"probability": 56.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.319559, "high": 8.435223, "low": 8.261727, "close": 8.4187, "volume": 200778}, "trend_line": 8.40419, "activity_lines": {"activity_5": 8.311833, "activity_10": 8.343042, "activity_20": 8.377539, "activity_30": 8.401757}, "trend_signal": 0, "fair_value": 9.24086, "relative_strength": -7.305511, "rate_of_change": 0.24419955969409599, "market_dynamics": -0.342782, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.437887, "high": 8.47933, "low": 8.355, "close": 8.355, "volume": 156268}, "trend_line": 8.413163, "activity_lines": {"activity_5": 8.32916, "activity_10": 8.338395, "activity_20": 8.37131, "activity_30": 8.398584}, "trend_signal": 0, "fair_value": 9.237887, "relative_strength": -10.008521, "rate_of_change": 0.10676817159061146, "market_dynamics": -0.286573, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.462766, "high": 8.471055, "low": 8.338436, "close": 8.4379, "volume": 78826}, "trend_line": 8.415053, "activity_lines": {"activity_5": 8.37396, "activity_10": 8.352865, "activity_20": 8.374918, "activity_30": 8.40018}, "trend_signal": 0, "fair_value": 9.235398, "relative_strength": -7.588848, "rate_of_change": 0.022464797128018354, "market_dynamics": -0.113147, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.421368, "high": 8.512544, "low": 8.379924, "close": 8.4711, "volume": 232436}, "trend_line": 8.41036, "activity_lines": {"activity_5": 8.420833, "activity_10": 8.37402, "activity_20": 8.38312, "activity_30": 8.403796}, "trend_signal": 0, "fair_value": 9.23261, "relative_strength": -9.01202, "rate_of_change": -0.055769108049582274, "market_dynamics": 0.018026, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.537364, "high": 8.537364, "low": 8.355013, "close": 8.4379, "volume": 110476}, "trend_line": 8.414003, "activity_lines": {"activity_5": 8.43442, "activity_10": 8.386936, "activity_20": 8.389006, "activity_30": 8.405572}, "trend_signal": 0, "fair_value": 9.228678, "relative_strength": -8.117438, "rate_of_change": 0.043315625014844886, "market_dynamics": -0.089643, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.498663, "high": 8.565189, "low": 8.448769, "close": 8.4654, "volume": 102961}, "trend_line": 8.420813, "activity_lines": {"activity_5": 8.44818, "activity_10": 8.404304, "activity_20": 8.397648, "activity_30": 8.408888}, "trend_signal": 0, "fair_value": 9.22494, "relative_strength": -9.707929, "rate_of_change": 0.08093650548973583, "market_dynamics": 0.007247, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.490275, "high": 8.581747, "low": 8.440381, "close": 8.5568, "volume": 141925}, "trend_line": 8.435543, "activity_lines": {"activity_5": 8.489293, "activity_10": 8.438587, "activity_20": 8.413481, "activity_30": 8.417662}, "trend_signal": 0, "fair_value": 9.221415, "relative_strength": -9.052864, "rate_of_change": 0.17492372767330605, "market_dynamics": 0.279236, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.581794, "high": 8.581794, "low": 8.515269, "close": 8.5319, "volume": 106671}, "trend_line": 8.446463, "activity_lines": {"activity_5": 8.508653, "activity_10": 8.464631, "activity_20": 8.425305, "activity_30": 8.423878}, "trend_signal": 0, "fair_value": 9.217169, "relative_strength": -10.013283, "rate_of_change": 0.12945224747239728, "market_dynamics": 0.336499, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.53186, "high": 8.573438, "low": 8.307337, "close": 8.3406, "volume": 169336}, "trend_line": 8.446677, "activity_lines": {"activity_5": 8.45798, "activity_10": 8.451731, "activity_20": 8.417703, "activity_30": 8.417048}, "trend_signal": 0, "fair_value": 9.210808, "relative_strength": -9.775637, "rate_of_change": 0.0025336048947318473, "market_dynamics": 0.409524, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.324026, "high": 8.324026, "low": 8.190974, "close": 8.2575, "volume": 156603}, "trend_line": 8.435263, "activity_lines": {"activity_5": 8.388307, "activity_10": 8.420035, "activity_20": 8.402299, "activity_30": 8.404843}, "trend_signal": 0, "fair_value": 9.203935, "relative_strength": -10.190753, "rate_of_change": -0.13513006357409524, "market_dynamics": 0.270953, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.276708, "high": 8.285052, "low": 8.151557, "close": 8.1599, "volume": 205590}, "trend_line": 8.414073, "activity_lines": {"activity_5": 8.298127, "activity_10": 8.37142, "activity_20": 8.378264, "activity_30": 8.387078}, "trend_signal": 0, "fair_value": 9.197234, "relative_strength": -9.181762, "rate_of_change": -0.2512073423199811, "market_dynamics": -0.079552, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.134857, "high": 8.176574, "low": 8.026392, "close": 8.1432, "volume": 135775}, "trend_line": 8.393413, "activity_lines": {"activity_5": 8.222747, "activity_10": 8.324475, "activity_20": 8.354666, "activity_30": 8.369602}, "trend_signal": 0, "fair_value": 9.190285, "relative_strength": -9.842768, "rate_of_change": -0.2455410120639488, "market_dynamics": -0.5351, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.210005, "high": 8.226692, "low": 8.1516, "close": 8.1516, "volume": 121411}, "trend_line": 8.37385, "activity_lines": {"activity_5": 8.17774, "activity_10": 8.282907, "activity_20": 8.333936, "activity_30": 8.354002}, "trend_signal": 0, "fair_value": 9.184235, "relative_strength": -11.694143, "rate_of_change": -0.23307562728060147, "market_dynamics": -0.810908, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.168283, "high": 8.168283, "low": 8.0181, "close": 8.0181, "volume": 176213}, "trend_line": 8.352827, "activity_lines": {"activity_5": 8.113587, "activity_10": 8.222273, "activity_20": 8.302024, "activity_30": 8.33105}, "trend_signal": 0, "fair_value": 9.176531, "relative_strength": -11.797013, "rate_of_change": -0.2510553687969043, "market_dynamics": -1.003737, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.028301, "high": 8.220846, "low": 7.927842, "close": 7.9697, "volume": 560437}, "trend_line": 8.336263, "activity_lines": {"activity_5": 8.0548, "activity_10": 8.161075, "activity_20": 8.267084, "activity_30": 8.306332}, "trend_signal": 0, "fair_value": 9.169197, "relative_strength": -11.941023, "rate_of_change": -0.19830411907248782, "market_dynamics": -1.111189, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.003187, "high": 8.078531, "low": 7.877614, "close": 7.9111, "volume": 198410}, "trend_line": 8.328383, "activity_lines": {"activity_5": 7.995667, "activity_10": 8.097735, "activity_20": 8.228648, "activity_30": 8.278902}, "trend_signal": 0, "fair_value": 9.161722, "relative_strength": -9.679911, "rate_of_change": -0.09452676816938367, "market_dynamics": -1.170541, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.844161, "high": 7.844161, "low": 7.576271, "close": 7.6265, "volume": 383481}, "trend_line": 8.308833, "activity_lines": {"activity_5": 7.858253, "activity_10": 7.992727, "activity_20": 8.165825, "activity_30": 8.233619}, "trend_signal": 0, "fair_value": 9.152108, "relative_strength": -11.998695, "rate_of_change": -0.23473944461968932, "market_dynamics": -1.190444, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.676659, "high": 7.676659, "low": 7.417143, "close": 7.459, "volume": 159637}, "trend_line": 8.28152, "activity_lines": {"activity_5": 7.699453, "activity_10": 7.87418, "activity_20": 8.090508, "activity_30": 8.178791}, "trend_signal": 0, "fair_value": 9.142065, "relative_strength": -13.996652, "rate_of_change": -0.3287224571729806, "market_dynamics": -1.240825, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.527493, "high": 7.678715, "low": 7.460283, "close": 7.5779, "volume": 194604}, "trend_line": 8.255313, "activity_lines": {"activity_5": 7.62646, "activity_10": 7.796758, "activity_20": 8.030533, "activity_30": 8.133397}, "trend_signal": 0, "fair_value": 9.132947, "relative_strength": -12.627686, "rate_of_change": -0.316451569277152, "market_dynamics": -1.323982, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.493942, "high": 7.527547, "low": 7.174694, "close": 7.2167, "volume": 1286883}, "trend_line": 8.21597, "activity_lines": {"activity_5": 7.462413, "activity_10": 7.667531, "activity_20": 7.938824, "activity_30": 8.066389}, "trend_signal": 0, "fair_value": 9.122033, "relative_strength": -14.483317, "rate_of_change": -0.476577932296435, "market_dynamics": -1.247865, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.216708, "high": 7.267115, "low": 7.132695, "close": 7.1663, "volume": 262923}, "trend_line": 8.168657, "activity_lines": {"activity_5": 7.331767, "activity_10": 7.548064, "activity_20": 7.847489, "activity_30": 7.998669}, "trend_signal": 0, "fair_value": 9.111174, "relative_strength": -12.748251, "rate_of_change": -0.5758662702030414, "market_dynamics": -1.329793, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.149431, "high": 7.636701, "low": 7.132629, "close": 7.6283, "volume": 386467}, "trend_line": 8.137017, "activity_lines": {"activity_5": 7.404773, "activity_10": 7.530662, "activity_20": 7.806117, "activity_30": 7.963807}, "trend_signal": 0, "fair_value": 9.101717, "relative_strength": -11.997913, "rate_of_change": -0.38733417255736713, "market_dynamics": -1.144569, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.611554, "high": 7.964408, "low": 7.577949, "close": 7.914, "volume": 781479}, "trend_line": 8.118367, "activity_lines": {"activity_5": 7.572893, "activity_10": 7.574567, "activity_20": 7.795415, "activity_30": 7.949419}, "trend_signal": 0, "fair_value": 9.093635, "relative_strength": -9.760361, "rate_of_change": -0.22919947199324942, "market_dynamics": -0.720901, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.923703, "high": 8.184929, "low": 7.923703, "close": 8.1765, "volume": 475991}, "trend_line": 8.112583, "activity_lines": {"activity_5": 7.79818, "activity_10": 7.67052, "activity_20": 7.812208, "activity_30": 7.953169}, "trend_signal": 0, "fair_value": 9.086904, "relative_strength": -8.642811, "rate_of_change": -0.07124585523170432, "market_dynamics": -0.312527, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.176472, "high": 8.336629, "low": 8.176472, "close": 8.3282, "volume": 172656}, "trend_line": 8.109933, "activity_lines": {"activity_5": 8.034127, "activity_10": 7.791175, "activity_20": 7.844851, "activity_30": 7.96708}, "trend_signal": 0, "fair_value": 9.07996, "relative_strength": -7.612644, "rate_of_change": -0.03266530524249711, "market_dynamics": 0.207924, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.370314, "high": 8.5389, "low": 8.311308, "close": 8.5389, "volume": 459291}, "trend_line": 8.111837, "activity_lines": {"activity_5": 8.266207, "activity_10": 7.94362, "activity_20": 7.898083, "activity_30": 7.994755}, "trend_signal": 0, "fair_value": 9.074745, "relative_strength": -5.793833, "rate_of_change": 0.02347738261215825, "market_dynamics": 0.659123, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.513631, "high": 8.656929, "low": 8.505201, "close": 8.6485, "volume": 230921}, "trend_line": 8.1217, "activity_lines": {"activity_5": 8.443313, "activity_10": 8.104578, "activity_20": 7.961404, "activity_30": 8.029379}, "trend_signal": 0, "fair_value": 9.070043, "relative_strength": -4.55976, "rate_of_change": 0.1215877488662687, "market_dynamics": 0.805578, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.683554, "high": 8.851306, "low": 8.649733, "close": 8.7977, "volume": 278564}, "trend_line": 8.13819, "activity_lines": {"activity_5": 8.60214, "activity_10": 8.274082, "activity_20": 8.038497, "activity_30": 8.072992}, "trend_signal": 0, "fair_value": 9.065983, "relative_strength": -4.896604, "rate_of_change": 0.20303631013210569, "market_dynamics": 0.906202, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.751169, "high": 8.886537, "low": 8.751169, "close": 8.8019, "volume": 362702}, "trend_line": 8.160327, "activity_lines": {"activity_5": 8.703453, "activity_10": 8.420009, "activity_20": 8.114725, "activity_30": 8.115812}, "trend_signal": 0, "fair_value": 9.061092, "relative_strength": -5.448351, "rate_of_change": 0.2720138015947126, "market_dynamics": 0.993639, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.844176, "high": 8.886452, "low": 8.683527, "close": 8.8019, "volume": 324514}, "trend_line": 8.176957, "activity_lines": {"activity_5": 8.763073, "activity_10": 8.543682, "activity_20": 8.188756, "activity_30": 8.157203}, "trend_signal": 0, "fair_value": 9.055344, "relative_strength": -5.476764, "rate_of_change": 0.2037908529890929, "market_dynamics": 0.948574, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.725816, "high": 8.87801, "low": 8.725816, "close": 8.8611, "volume": 158612}, "trend_line": 8.191703, "activity_lines": {"activity_5": 8.810847, "activity_10": 8.649296, "activity_20": 8.265832, "activity_30": 8.201342}, "trend_signal": 1, "fair_value": 9.050642, "relative_strength": -3.065344, "rate_of_change": 0.18033603454195238, "market_dynamics": 0.924565, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.886489, "high": 8.920311, "low": 8.818847, "close": 8.9034, "volume": 195068}, "trend_line": 8.209983, "activity_lines": {"activity_5": 8.85124, "activity_10": 8.731787, "activity_20": 8.343599, "activity_30": 8.247258}, "trend_signal": 1, "fair_value": 9.045708, "relative_strength": -4.087235, "rate_of_change": 0.22315262162213356, "market_dynamics": 0.896675, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.888483, "high": 8.896965, "low": 8.608598, "close": 8.7443, "volume": 307009}, "trend_line": 8.220197, "activity_lines": {"activity_5": 8.821607, "activity_10": 8.762167, "activity_20": 8.402592, "activity_30": 8.28173}, "trend_signal": 1, "fair_value": 9.038175, "relative_strength": -6.514693, "rate_of_change": 0.12440951461167798, "market_dynamics": 0.835062, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.786656, "high": 8.888432, "low": 8.744249, "close": 8.8121, "volume": 94947}, "trend_line": 8.231563, "activity_lines": {"activity_5": 8.818133, "activity_10": 8.789778, "activity_20": 8.465221, "activity_30": 8.319917}, "trend_signal": 1, "fair_value": 9.031412, "relative_strength": -6.394791, "rate_of_change": 0.13826919233199492, "market_dynamics": 0.783545, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.846079, "high": 9.041151, "low": 8.829117, "close": 8.9733, "volume": 147678}, "trend_line": 8.24941, "activity_lines": {"activity_5": 8.867713, "activity_10": 8.835142, "activity_20": 8.539421, "activity_30": 8.367771}, "trend_signal": 1, "fair_value": 9.025347, "relative_strength": -5.704688, "rate_of_change": 0.2168118011123735, "market_dynamics": 0.815693, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.91396, "high": 9.045422, "low": 8.85459, "close": 9.0327, "volume": 326708}, "trend_line": 8.26832, "activity_lines": {"activity_5": 8.925667, "activity_10": 8.879576, "activity_20": 8.614499, "activity_30": 8.418306}, "trend_signal": 1, "fair_value": 9.019685, "relative_strength": -6.049434, "rate_of_change": 0.2292285145240688, "market_dynamics": 0.927137, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.117332, "high": 9.117332, "low": 8.921535, "close": 8.9641, "volume": 136162}, "trend_line": 8.281897, "activity_lines": {"activity_5": 8.949313, "activity_10": 8.90256, "activity_20": 8.677703, "activity_30": 8.463195}, "trend_signal": 1, "fair_value": 9.014541, "relative_strength": -6.150045, "rate_of_change": 0.164205062213382, "market_dynamics": 0.949755, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.938596, "high": 9.134394, "low": 8.853467, "close": 9.0067, "volume": 202785}, "trend_line": 8.297723, "activity_lines": {"activity_5": 8.983113, "activity_10": 8.927551, "activity_20": 8.738594, "activity_30": 8.509956}, "trend_signal": 1, "fair_value": 9.00991, "relative_strength": -6.959276, "rate_of_change": 0.1910914854410624, "market_dynamics": 0.979574, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.006652, "high": 9.066242, "low": 8.930035, "close": 8.9726, "volume": 158490}, "trend_line": 8.31879, "activity_lines": {"activity_5": 8.988053, "activity_10": 8.942542, "activity_20": 8.788868, "activity_30": 8.553497}, "trend_signal": 1, "fair_value": 9.005733, "relative_strength": -7.923956, "rate_of_change": 0.2538889283240763, "market_dynamics": 0.811277, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.964084, "high": 9.117316, "low": 8.947058, "close": 9.0407, "volume": 195356}, "trend_line": 8.344897, "activity_lines": {"activity_5": 9.004993, "activity_10": 8.966811, "activity_20": 8.838986, "activity_30": 8.600072}, "trend_signal": 1, "fair_value": 9.000669, "relative_strength": -6.631617, "rate_of_change": 0.31383169908123243, "market_dynamics": 0.54137, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.091355, "high": 9.185345, "low": 9.065722, "close": 9.0999, "volume": 153831}, "trend_line": 8.37623, "activity_lines": {"activity_5": 9.037173, "activity_10": 8.997502, "activity_20": 8.886057, "activity_30": 8.648782}, "trend_signal": 1, "fair_value": 8.99714, "relative_strength": -5.591964, "rate_of_change": 0.3754749759044366, "market_dynamics": 0.341713, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.142545, "high": 9.227989, "low": 9.091278, "close": 9.2109, "volume": 177810}, "trend_line": 8.41182, "activity_lines": {"activity_5": 9.101873, "activity_10": 9.044033, "activity_20": 8.934491, "activity_30": 8.702631}, "trend_signal": 1, "fair_value": 8.994226, "relative_strength": -6.15885, "rate_of_change": 0.42489282171097137, "market_dynamics": 0.189265, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.210933, "high": 9.262115, "low": 9.151122, "close": 9.1853, "volume": 123270}, "trend_line": 8.446277, "activity_lines": {"activity_5": 9.141587, "activity_10": 9.080318, "activity_20": 8.972951, "activity_30": 8.752533}, "trend_signal": 1, "fair_value": 8.990088, "relative_strength": -6.397141, "rate_of_change": 0.4096259786823747, "market_dynamics": 0.116977, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.202368, "high": 9.24509, "low": 9.065657, "close": 9.0836, "volume": 73239}, "trend_line": 8.481793, "activity_lines": {"activity_5": 9.135493, "activity_10": 9.090095, "activity_20": 8.995671, "activity_30": 8.793651}, "trend_signal": 1, "fair_value": 8.984962, "relative_strength": -6.245009, "rate_of_change": 0.4204929580216164, "market_dynamics": -0.031546, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1084, "high": 9.125489, "low": 8.980233, "close": 9.0315, "volume": 133521}, "trend_line": 8.517187, "activity_lines": {"activity_5": 9.104633, "activity_10": 9.085462, "activity_20": 9.00911, "activity_30": 8.829116}, "trend_signal": 1, "fair_value": 8.979137, "relative_strength": -5.090613, "rate_of_change": 0.4172938434125915, "market_dynamics": -0.137067, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.996907, "high": 9.031213, "low": 8.91114, "close": 8.9626, "volume": 170366}, "trend_line": 8.552237, "activity_lines": {"activity_5": 9.05142, "activity_10": 9.067244, "activity_20": 9.012639, "activity_30": 8.857852}, "trend_signal": 1, "fair_value": 8.972919, "relative_strength": -2.583661, "rate_of_change": 0.41152084602580674, "market_dynamics": -0.304906, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.92826, "high": 9.014026, "low": 8.82534, "close": 8.8768, "volume": 622186}, "trend_line": 8.593913, "activity_lines": {"activity_5": 8.97876, "activity_10": 9.0347, "activity_20": 9.005978, "activity_30": 8.878792}, "trend_signal": 1, "fair_value": 8.965812, "relative_strength": -5.705994, "rate_of_change": 0.48731109766954206, "market_dynamics": -0.34383, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.902486, "high": 9.056865, "low": 8.86818, "close": 9.044, "volume": 78085}, "trend_line": 8.646747, "activity_lines": {"activity_5": 8.984107, "activity_10": 9.034144, "activity_20": 9.014153, "activity_30": 8.907829}, "trend_signal": 1, "fair_value": 8.958908, "relative_strength": -4.184247, "rate_of_change": 0.6147839755882906, "market_dynamics": -0.393574, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.048373, "high": 9.254213, "low": 9.048373, "close": 9.1856, "volume": 177305}, "trend_line": 8.700337, "activity_lines": {"activity_5": 9.046073, "activity_10": 9.058655, "activity_20": 9.034642, "activity_30": 8.942594}, "trend_signal": 1, "fair_value": 8.953115, "relative_strength": -4.17366, "rate_of_change": 0.6197706490082318, "market_dynamics": -0.33286, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.253825, "high": 9.262433, "low": 9.176351, "close": 9.228, "volume": 43425}, "trend_line": 8.76738, "activity_lines": {"activity_5": 9.115373, "activity_10": 9.087002, "activity_20": 9.057341, "activity_30": 8.976637}, "trend_signal": 1, "fair_value": 8.94803, "relative_strength": -5.029563, "rate_of_change": 0.7705793465241629, "market_dynamics": -0.275378, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.245132, "high": 9.546416, "low": 9.072969, "close": 9.5292, "volume": 338049}, "trend_line": 8.846143, "activity_lines": {"activity_5": 9.271973, "activity_10": 9.166707, "activity_20": 9.106698, "activity_30": 9.025787}, "trend_signal": 1, "fair_value": 8.94381, "relative_strength": -1.757167, "rate_of_change": 0.898364163524341, "market_dynamics": 0.032551, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.42599, "high": 9.641196, "low": 9.279651, "close": 9.3313, "volume": 284399}, "trend_line": 8.90291, "activity_lines": {"activity_5": 9.324833, "activity_10": 9.202625, "activity_20": 9.134025, "activity_30": 9.057087}, "trend_signal": 1, "fair_value": 8.937545, "relative_strength": -3.217507, "rate_of_change": 0.6417146998415092, "market_dynamics": 0.258372, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.339823, "high": 9.53781, "low": 9.331215, "close": 9.4216, "volume": 274958}, "trend_line": 8.953163, "activity_lines": {"activity_5": 9.377493, "activity_10": 9.252773, "activity_20": 9.167914, "activity_30": 9.090551}, "trend_signal": 1, "fair_value": 8.931627, "relative_strength": -3.269591, "rate_of_change": 0.5644558913883175, "market_dynamics": 0.444143, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.417372, "high": 9.830566, "low": 9.409625, "close": 9.7617, "volume": 143463}, "trend_line": 9.006003, "activity_lines": {"activity_5": 9.518347, "activity_10": 9.36046, "activity_20": 9.230969, "activity_30": 9.142715}, "trend_signal": 1, "fair_value": 8.927062, "relative_strength": -1.268847, "rate_of_change": 0.5901824863458844, "market_dynamics": 0.759012, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7515, "high": 9.865123, "low": 9.716859, "close": 9.7515, "volume": 139636}, "trend_line": 9.053447, "activity_lines": {"activity_5": 9.617393, "activity_10": 9.453964, "activity_20": 9.28853, "activity_30": 9.190811}, "trend_signal": 1, "fair_value": 8.921946, "relative_strength": -1.811537, "rate_of_change": 0.526804177169389, "market_dynamics": 0.743057, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.74286, "high": 9.803483, "low": 9.708219, "close": 9.7342, "volume": 136658}, "trend_line": 9.09329, "activity_lines": {"activity_5": 9.675773, "activity_10": 9.531231, "activity_20": 9.340739, "activity_30": 9.234731}, "trend_signal": 1, "fair_value": 8.916864, "relative_strength": -1.778965, "rate_of_change": 0.440086521741381, "market_dynamics": 0.875608, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.72554, "high": 9.797853, "low": 9.647597, "close": 9.7342, "volume": 125720}, "trend_line": 9.12948, "activity_lines": {"activity_5": 9.720487, "activity_10": 9.594469, "activity_20": 9.389606, "activity_30": 9.27608}, "trend_signal": 1, "fair_value": 8.911978, "relative_strength": -3.424294, "rate_of_change": 0.39798576752747905, "market_dynamics": 0.931275, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.716875, "high": 9.907402, "low": 9.690894, "close": 9.8641, "volume": 141217}, "trend_line": 9.165027, "activity_lines": {"activity_5": 9.78164, "activity_10": 9.665736, "activity_20": 9.447178, "activity_30": 9.323475}, "trend_signal": 1, "fair_value": 8.908327, "relative_strength": -2.917174, "rate_of_change": 0.38936500216881037, "market_dynamics": 0.941788, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.915143, "high": 9.923856, "low": 9.7496, "close": 9.7496, "volume": 105531}, "trend_line": 9.196617, "activity_lines": {"activity_5": 9.775127, "activity_10": 9.701275, "activity_20": 9.489762, "activity_30": 9.361189}, "trend_signal": 1, "fair_value": 8.904088, "relative_strength": -1.972806, "rate_of_change": 0.344679835640414, "market_dynamics": 0.864352, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.758313, "high": 9.854153, "low": 9.714749, "close": 9.7496, "volume": 125324}, "trend_line": 9.228207, "activity_lines": {"activity_5": 9.76942, "activity_10": 9.726558, "activity_20": 9.528647, "activity_30": 9.396865}, "trend_signal": 1, "fair_value": 8.897946, "relative_strength": -1.045637, "rate_of_change": 0.34349587462432724, "market_dynamics": 0.817803, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.76696, "high": 9.8628, "low": 9.679833, "close": 9.8628, "volume": 214300}, "trend_line": 9.261597, "activity_lines": {"activity_5": 9.801573, "activity_10": 9.76294, "activity_20": 9.574936, "activity_30": 9.437807}, "trend_signal": 1, "fair_value": 8.892676, "relative_strength": 2.316895, "rate_of_change": 0.3618254336947654, "market_dynamics": 0.926338, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.827985, "high": 10.00224, "low": 9.714719, "close": 9.9064, "volume": 162374}, "trend_line": 9.29503, "activity_lines": {"activity_5": 9.839687, "activity_10": 9.801184, "activity_20": 9.621745, "activity_30": 9.479407}, "trend_signal": 1, "fair_value": 8.88833, "relative_strength": 2.774065, "rate_of_change": 0.36098525988553043, "market_dynamics": 0.932386, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.948765, "high": 10.018889, "low": 9.887407, "close": 9.94, "volume": 122299}, "trend_line": 9.334887, "activity_lines": {"activity_5": 9.87752, "activity_10": 9.83508, "activity_20": 9.668442, "activity_30": 9.521018}, "trend_signal": 1, "fair_value": 8.883906, "relative_strength": -0.735532, "rate_of_change": 0.428799046372089, "market_dynamics": 0.986817, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.896165, "high": 9.948758, "low": 9.799746, "close": 9.8874, "volume": 283887}, "trend_line": 9.37073, "activity_lines": {"activity_5": 9.89276, "activity_10": 9.849987, "activity_20": 9.706536, "activity_30": 9.556664}, "trend_signal": 1, "fair_value": 8.879635, "relative_strength": -2.511975, "rate_of_change": 0.38396822586068635, "market_dynamics": 1.034555, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.957473, "high": 10.010065, "low": 9.852289, "close": 10.0013, "volume": 169717}, "trend_line": 9.404997, "activity_lines": {"activity_5": 9.93678, "activity_10": 9.883318, "activity_20": 9.75165, "activity_30": 9.597346}, "trend_signal": 1, "fair_value": 8.876829, "relative_strength": -1.599467, "rate_of_change": 0.36568122227403654, "market_dynamics": 0.83715, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.027635, "high": 10.062609, "low": 9.931215, "close": 10.0364, "volume": 164942}, "trend_line": 9.438453, "activity_lines": {"activity_5": 9.97572, "activity_10": 9.918489, "activity_20": 9.795489, "activity_30": 9.638082}, "trend_signal": 1, "fair_value": 8.874346, "relative_strength": 2.971893, "rate_of_change": 0.355725791300104, "market_dynamics": 0.815092, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.036354, "high": 10.237958, "low": 9.974996, "close": 10.1766, "volume": 149619}, "trend_line": 9.47887, "activity_lines": {"activity_5": 10.04982, "activity_10": 9.973656, "activity_20": 9.847566, "activity_30": 9.685704}, "trend_signal": 1, "fair_value": 8.871445, "relative_strength": 0.394139, "rate_of_change": 0.42821636130412155, "market_dynamics": 0.885336, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.29005, "high": 10.29005, "low": 10.1137, "close": 10.1137, "volume": 120381}, "trend_line": 9.51577, "activity_lines": {"activity_5": 10.08494, "activity_10": 10.009344, "activity_20": 9.887464, "activity_30": 9.726661}, "trend_signal": 1, "fair_value": 8.868535, "relative_strength": -1.537197, "rate_of_change": 0.3892869086715955, "market_dynamics": 0.718716, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.148947, "high": 10.22081, "low": 10.087225, "close": 10.1754, "volume": 127933}, "trend_line": 9.555863, "activity_lines": {"activity_5": 10.129047, "activity_10": 10.051711, "activity_20": 9.928144, "activity_30": 9.769218}, "trend_signal": 1, "fair_value": 8.867347, "relative_strength": -1.465667, "rate_of_change": 0.421332167549243, "market_dynamics": 0.738379, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.219445, "high": 10.237079, "low": 10.069548, "close": 10.096, "volume": 1137156}, "trend_line": 9.59104, "activity_lines": {"activity_5": 10.127487, "activity_10": 10.0719, "activity_20": 9.956549, "activity_30": 9.804065}, "trend_signal": 1, "fair_value": 8.865306, "relative_strength": -2.494229, "rate_of_change": 0.36811955131628743, "market_dynamics": 0.636479, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.113656, "high": 10.140109, "low": 10.016664, "close": 10.1357, "volume": 138915}, "trend_line": 9.625567, "activity_lines": {"activity_5": 10.132847, "activity_10": 10.093009, "activity_20": 9.984601, "activity_30": 9.839205}, "trend_signal": 1, "fair_value": 8.864122, "relative_strength": -3.193394, "rate_of_change": 0.3599922427599159, "market_dynamics": 0.356107, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.17392, "high": 10.28036, "low": 10.12957, "close": 10.2094, "volume": 281883}, "trend_line": 9.65885, "activity_lines": {"activity_5": 10.156153, "activity_10": 10.122556, "activity_20": 10.016784, "activity_30": 9.876871}, "trend_signal": 1, "fair_value": 8.862967, "relative_strength": -3.335226, "rate_of_change": 0.3457770331867106, "market_dynamics": 0.401917, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.156201, "high": 10.173941, "low": 9.8901, "close": 9.8901, "volume": 161873}, "trend_line": 9.682343, "activity_lines": {"activity_5": 10.07084, "activity_10": 10.08854, "activity_20": 10.014377, "activity_30": 9.891791}, "trend_signal": 1, "fair_value": 8.860456, "relative_strength": -5.399835, "rate_of_change": 0.24322771344414928, "market_dynamics": -0.038825, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.93448, "high": 10.01369, "low": 9.86352, "close": 9.899, "volume": 417349}, "trend_line": 9.709523, "activity_lines": {"activity_5": 10.0034, "activity_10": 10.057049, "activity_20": 10.010586, "activity_30": 9.905768}, "trend_signal": 1, "fair_value": 8.855781, "relative_strength": -3.941994, "rate_of_change": 0.28071717765009274, "market_dynamics": -0.445514, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.97877, "high": 10.00538, "low": 9.78363, "close": 9.9699, "volume": 324615}, "trend_line": 9.740803, "activity_lines": {"activity_5": 9.97802, "activity_10": 10.038238, "activity_20": 10.012893, "activity_30": 9.922567}, "trend_signal": 1, "fair_value": 8.852312, "relative_strength": -7.493353, "rate_of_change": 0.32215794740893927, "market_dynamics": -0.720837, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.066421, "high": 10.137814, "low": 10.008414, "close": 10.0218, "volume": 353501}, "trend_line": 9.77611, "activity_lines": {"activity_5": 9.978347, "activity_10": 10.029435, "activity_20": 10.019104, "activity_30": 9.940696}, "trend_signal": 1, "fair_value": 8.84977, "relative_strength": -4.907551, "rate_of_change": 0.36246498363635454, "market_dynamics": -1.044962, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.048583, "high": 10.155672, "low": 9.968265, "close": 10.1289, "volume": 420048}, "trend_line": 9.817847, "activity_lines": {"activity_5": 10.021967, "activity_10": 10.040369, "activity_20": 10.034145, "activity_30": 9.963456}, "trend_signal": 1, "fair_value": 8.848063, "relative_strength": -5.311541, "rate_of_change": 0.4269285022365874, "market_dynamics": -0.875659, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.19141, "high": 10.2985, "low": 10.146789, "close": 10.2985, "volume": 195016}, "trend_line": 9.859663, "activity_lines": {"activity_5": 10.127487, "activity_10": 10.083007, "activity_20": 10.063459, "activity_30": 9.994466}, "trend_signal": 1, "fair_value": 8.848285, "relative_strength": -4.671285, "rate_of_change": 0.42591822830401577, "market_dynamics": -0.657236, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.298411, "high": 10.4055, "low": 10.235942, "close": 10.4055, "volume": 518897}, "trend_line": 9.900327, "activity_lines": {"activity_5": 10.241447, "activity_10": 10.14174, "activity_20": 10.100894, "activity_30": 10.029682}, "trend_signal": 1, "fair_value": 8.847806, "relative_strength": -4.316503, "rate_of_change": 0.41242788926965723, "market_dynamics": -0.303854, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.378725, "high": 10.378725, "low": 9.861128, "close": 9.8879, "volume": 430164}, "trend_line": 9.922323, "activity_lines": {"activity_5": 10.149107, "activity_10": 10.10218, "activity_20": 10.085911, "activity_30": 10.02888}, "trend_signal": 1, "fair_value": 8.844418, "relative_strength": -8.282218, "rate_of_change": 0.22217447969142515, "market_dynamics": -0.367892, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.978077, "high": 10.004931, "low": 9.322452, "close": 9.538, "volume": 820806}, "trend_line": 9.922617, "activity_lines": {"activity_5": 9.9456, "activity_10": 10.002785, "activity_20": 10.036946, "activity_30": 10.004085}, "trend_signal": 1, "fair_value": 8.838792, "relative_strength": -9.612023, "rate_of_change": 0.0029630158179716434, "market_dynamics": -0.51109, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.520112, "high": 9.565019, "low": 9.340488, "close": 9.4303, "volume": 378995}, "trend_line": 9.925917, "activity_lines": {"activity_5": 9.738447, "activity_10": 9.894676, "activity_20": 9.97927, "activity_30": 9.972322}, "trend_signal": 0, "fair_value": 8.832571, "relative_strength": -10.93351, "rate_of_change": 0.03325735539323361, "market_dynamics": -0.827969, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.448207, "high": 9.681718, "low": 9.376357, "close": 9.547, "volume": 392615}, "trend_line": 9.930097, "activity_lines": {"activity_5": 9.616767, "activity_10": 9.821951, "activity_20": 9.934976, "activity_30": 9.947876}, "trend_signal": 0, "fair_value": 8.827692, "relative_strength": -9.065282, "rate_of_change": 0.04211197816785946, "market_dynamics": -1.277949, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.564986, "high": 9.564986, "low": 9.214719, "close": 9.2237, "volume": 196555}, "trend_line": 9.912163, "activity_lines": {"activity_5": 9.43742, "activity_10": 9.696682, "activity_20": 9.861763, "activity_30": 9.902302}, "trend_signal": 0, "fair_value": 8.821499, "relative_strength": -10.115166, "rate_of_change": -0.18060246541398678, "market_dynamics": -1.398353, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.329797, "high": 9.422191, "low": 9.185149, "close": 9.375, "volume": 337557}, "trend_line": 9.899613, "activity_lines": {"activity_5": 9.387293, "activity_10": 9.6112, "activity_20": 9.80612, "activity_30": 9.867646}, "trend_signal": 0, "fair_value": 8.819167, "relative_strength": -10.995033, "rate_of_change": -0.12661212290394308, "market_dynamics": -1.482733, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.429239, "high": 9.501563, "low": 9.347875, "close": 9.4004, "volume": 290085}, "trend_line": 9.888487, "activity_lines": {"activity_5": 9.379827, "activity_10": 9.541153, "activity_20": 9.755878, "activity_30": 9.835439}, "trend_signal": 0, "fair_value": 8.816649, "relative_strength": -12.005526, "rate_of_change": -0.11238823174199696, "market_dynamics": -1.490439, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.402197, "high": 9.50978, "low": 9.366035, "close": 9.4474, "volume": 380204}, "trend_line": 9.878927, "activity_lines": {"activity_5": 9.3972, "activity_10": 9.490949, "activity_20": 9.71314, "activity_30": 9.806982}, "trend_signal": 0, "fair_value": 8.814881, "relative_strength": -10.398438, "rate_of_change": -0.09667808634425527, "market_dynamics": -1.419405, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.44737, "high": 9.611908, "low": 9.402167, "close": 9.6101, "volume": 399494}, "trend_line": 9.87046, "activity_lines": {"activity_5": 9.467667, "activity_10": 9.482718, "activity_20": 9.689371, "activity_30": 9.789638}, "trend_signal": 0, "fair_value": 8.815601, "relative_strength": -8.469307, "rate_of_change": -0.08570768869938566, "market_dynamics": -1.205816, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.628143, "high": 9.637093, "low": 9.40213, "close": 9.5739, "volume": 327391}, "trend_line": 9.864603, "activity_lines": {"activity_5": 9.52186, "activity_10": 9.480422, "activity_20": 9.664552, "activity_30": 9.770505}, "trend_signal": 0, "fair_value": 8.815647, "relative_strength": -9.904468, "rate_of_change": -0.0593386731722624, "market_dynamics": -1.063314, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.59941, "high": 9.708598, "low": 9.59941, "close": 9.6904, "volume": 112534}, "trend_line": 9.86263, "activity_lines": {"activity_5": 9.59154, "activity_10": 9.514427, "activity_20": 9.653692, "activity_30": 9.759266}, "trend_signal": 0, "fair_value": 8.81709, "relative_strength": -7.13915, "rate_of_change": -0.020000804898092046, "market_dynamics": -0.887133, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.681307, "high": 9.781396, "low": 9.65401, "close": 9.745, "volume": 296255}, "trend_line": 9.858703, "activity_lines": {"activity_5": 9.658393, "activity_10": 9.561951, "activity_20": 9.649964, "activity_30": 9.751677}, "trend_signal": 0, "fair_value": 8.817581, "relative_strength": -5.572958, "rate_of_change": -0.039816965657224555, "market_dynamics": -0.689689, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.763177, "high": 9.772276, "low": 9.490208, "close": 9.563, "volume": 255889}, "trend_line": 9.847257, "activity_lines": {"activity_5": 9.641607, "activity_10": 9.57262, "activity_20": 9.630763, "activity_30": 9.7326}, "trend_signal": 0, "fair_value": 8.818408, "relative_strength": -4.261898, "rate_of_change": -0.1161004647365825, "market_dynamics": -0.646209, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.608491, "high": 9.608491, "low": 9.381108, "close": 9.5266, "volume": 301100}, "trend_line": 9.833477, "activity_lines": {"activity_5": 9.60498, "activity_10": 9.574258, "activity_20": 9.611174, "activity_30": 9.711912}, "trend_signal": 0, "fair_value": 8.819463, "relative_strength": -2.286111, "rate_of_change": -0.13993744653968682, "market_dynamics": -0.544122, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.51579, "high": 9.918769, "low": 9.451955, "close": 9.8455, "volume": 277265}, "trend_line": 9.83208, "activity_lines": {"activity_5": 9.68022, "activity_10": 9.634249, "activity_20": 9.623687, "activity_30": 9.712688}, "trend_signal": 0, "fair_value": 8.823317, "relative_strength": 0.52214, "rate_of_change": -0.014206572100598381, "market_dynamics": -0.247304, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.87295, "high": 9.909585, "low": 9.497449, "close": 9.5524, "volume": 171108}, "trend_line": 9.817117, "activity_lines": {"activity_5": 9.639653, "activity_10": 9.629644, "activity_20": 9.60854, "activity_30": 9.694644}, "trend_signal": 0, "fair_value": 8.826197, "relative_strength": -0.945105, "rate_of_change": -0.15218549889748495, "market_dynamics": -0.164944, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.60732, "high": 9.689747, "low": 9.405832, "close": 9.4791, "volume": 302865}, "trend_line": 9.79854, "activity_lines": {"activity_5": 9.583853, "activity_10": 9.608485, "activity_20": 9.5884, "activity_30": 9.672837}, "trend_signal": 0, "fair_value": 8.830416, "relative_strength": 7.973884, "rate_of_change": -0.18923070795632274, "market_dynamics": 0.050329, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.378406, "high": 9.534102, "low": 8.691511, "close": 8.893, "volume": 687118}, "trend_line": 9.755753, "activity_lines": {"activity_5": 9.350413, "activity_10": 9.479333, "activity_20": 9.515026, "activity_30": 9.614415}, "trend_signal": 0, "fair_value": 8.831722, "relative_strength": -4.006881, "rate_of_change": -0.4366670953019409, "market_dynamics": 0.113762, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.056211, "high": 9.2591, "low": 9.037767, "close": 9.1761, "volume": 192817}, "trend_line": 9.7245, "activity_lines": {"activity_5": 9.256007, "activity_10": 9.411733, "activity_20": 9.474499, "activity_30": 9.577018}, "trend_signal": 0, "fair_value": 8.836003, "relative_strength": 0.565978, "rate_of_change": -0.32035456412231356, "market_dynamics": -0.117965, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.129978, "high": 9.508089, "low": 9.046979, "close": 9.3882, "volume": 115016}, "trend_line": 9.69826, "activity_lines": {"activity_5": 9.255667, "activity_10": 9.390587, "activity_20": 9.459517, "activity_30": 9.555321}, "trend_signal": 0, "fair_value": 8.842502, "relative_strength": -1.567443, "rate_of_change": -0.26983392462338807, "market_dynamics": -0.19679, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.425067, "high": 9.729399, "low": 9.388179, "close": 9.5634, "volume": 194190}, "trend_line": 9.680507, "activity_lines": {"activity_5": 9.344213, "activity_10": 9.404673, "activity_20": 9.466064, "activity_30": 9.54662}, "trend_signal": 0, "fair_value": 8.849115, "relative_strength": -2.469887, "rate_of_change": -0.18305345494964068, "market_dynamics": -0.231475, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5911, "high": 9.673454, "low": 9.498878, "close": 9.5911, "volume": 67378}, "trend_line": 9.662353, "activity_lines": {"activity_5": 9.44126, "activity_10": 9.426104, "activity_20": 9.476795, "activity_30": 9.540852}, "trend_signal": 0, "fair_value": 8.857963, "relative_strength": -1.673455, "rate_of_change": -0.18753150015800713, "market_dynamics": -0.164873, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.673334, "high": 9.691901, "low": 9.524799, "close": 9.5805, "volume": 122813}, "trend_line": 9.64139, "activity_lines": {"activity_5": 9.527307, "activity_10": 9.448405, "activity_20": 9.486264, "activity_30": 9.535571}, "trend_signal": 0, "fair_value": 8.867654, "relative_strength": -6.559022, "rate_of_change": -0.21695543518230048, "market_dynamics": -0.0227, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.543334, "high": 9.645451, "low": 9.395078, "close": 9.4505, "volume": 203133}, "trend_line": 9.626737, "activity_lines": {"activity_5": 9.524187, "activity_10": 9.446753, "activity_20": 9.482636, "activity_30": 9.523256}, "trend_signal": 0, "fair_value": 8.871194, "relative_strength": -5.223632, "rate_of_change": -0.15198016053700908, "market_dynamics": 0.062467, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.515467, "high": 9.534034, "low": 9.348366, "close": 9.3855, "volume": 199410}, "trend_line": 9.60962, "activity_lines": {"activity_5": 9.481107, "activity_10": 9.434665, "activity_20": 9.473278, "activity_30": 9.507692}, "trend_signal": 0, "fair_value": 8.87452, "relative_strength": -7.310715, "rate_of_change": -0.1778068726714017, "market_dynamics": -0.025759, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.376288, "high": 9.431989, "low": 9.264887, "close": 9.2686, "volume": 190137}, "trend_line": 9.586243, "activity_lines": {"activity_5": 9.39924, "activity_10": 9.409687, "activity_20": 9.452015, "activity_30": 9.485691}, "trend_signal": 0, "fair_value": 8.879274, "relative_strength": -9.712492, "rate_of_change": -0.24326664321794186, "market_dynamics": -0.172732, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.311266, "high": 9.441234, "low": 9.255565, "close": 9.4041, "volume": 197498}, "trend_line": 9.565653, "activity_lines": {"activity_5": 9.382193, "activity_10": 9.414505, "activity_20": 9.444164, "activity_30": 9.47394}, "trend_signal": 0, "fair_value": 8.886254, "relative_strength": -7.809575, "rate_of_change": -0.21478696085630555, "market_dynamics": -0.214231, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.496039, "high": 9.533425, "low": 9.393228, "close": 9.468, "volume": 89207}, "trend_line": 9.543623, "activity_lines": {"activity_5": 9.398913, "activity_10": 9.432305, "activity_20": 9.442381, "activity_30": 9.467639}, "trend_signal": 0, "fair_value": 8.892729, "relative_strength": -6.803819, "rate_of_change": -0.23030314814889383, "market_dynamics": -0.227426, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.505428, "high": 9.626933, "low": 9.460377, "close": 9.5802, "volume": 129377}, "trend_line": 9.51968, "activity_lines": {"activity_5": 9.460533, "activity_10": 9.460051, "activity_20": 9.451186, "activity_30": 9.469999}, "trend_signal": 0, "fair_value": 8.898905, "relative_strength": -8.603145, "rate_of_change": -0.250879566386905, "market_dynamics": -0.116677, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.64563, "high": 9.8606, "low": 9.64563, "close": 9.8606, "volume": 136176}, "trend_line": 9.501517, "activity_lines": {"activity_5": 9.606973, "activity_10": 9.531431, "activity_20": 9.486838, "activity_30": 9.491994}, "trend_signal": 0, "fair_value": 8.906981, "relative_strength": -7.287885, "rate_of_change": -0.19079422837741905, "market_dynamics": 0.326121, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.851247, "high": 9.944712, "low": 9.767128, "close": 9.8419, "volume": 169668}, "trend_line": 9.499983, "activity_lines": {"activity_5": 9.715507, "activity_10": 9.590822, "activity_20": 9.519344, "activity_30": 9.513954}, "trend_signal": 1, "fair_value": 8.91518, "relative_strength": -6.992722, "rate_of_change": -0.01614479035294554, "market_dynamics": 0.676316, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.906411, "high": 9.981673, "low": 9.642992, "close": 9.6524, "volume": 204814}, "trend_line": 9.503797, "activity_lines": {"activity_5": 9.722653, "activity_10": 9.610695, "activity_20": 9.53308, "activity_30": 9.523788}, "trend_signal": 1, "fair_value": 8.922012, "relative_strength": -9.091277, "rate_of_change": 0.04014744026384264, "market_dynamics": 1.020396, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.699494, "high": 9.727718, "low": 9.492521, "close": 9.5866, "volume": 224279}, "trend_line": 9.509007, "activity_lines": {"activity_5": 9.691313, "activity_10": 9.617489, "activity_20": 9.540991, "activity_30": 9.52913}, "trend_signal": 1, "fair_value": 8.927298, "relative_strength": -10.747401, "rate_of_change": 0.0548201944969988, "market_dynamics": 1.245988, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.605346, "high": 9.784093, "low": 9.50186, "close": 9.6712, "volume": 344297}, "trend_line": 9.513147, "activity_lines": {"activity_5": 9.680267, "activity_10": 9.639555, "activity_20": 9.556847, "activity_30": 9.539594}, "trend_signal": 1, "fair_value": 8.932361, "relative_strength": -7.396235, "rate_of_change": 0.04353766907522087, "market_dynamics": 1.252549, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.671244, "high": 9.897031, "low": 9.633612, "close": 9.8594, "volume": 289778}, "trend_line": 9.534337, "activity_lines": {"activity_5": 9.725887, "activity_10": 9.691825, "activity_20": 9.589938, "activity_30": 9.561933}, "trend_signal": 1, "fair_value": 8.937547, "relative_strength": -7.530766, "rate_of_change": 0.22274437680822873, "market_dynamics": 1.289789, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.897017, "high": 9.897017, "low": 9.699453, "close": 9.7559, "volume": 194257}, "trend_line": 9.547033, "activity_lines": {"activity_5": 9.737087, "activity_10": 9.716662, "activity_20": 9.613106, "activity_30": 9.576227}, "trend_signal": 1, "fair_value": 8.94371, "relative_strength": -9.07894, "rate_of_change": 0.13316080604241323, "market_dynamics": 1.163041, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.773264, "high": 9.821373, "low": 9.59333, "close": 9.6028, "volume": 131788}, "trend_line": 9.55378, "activity_lines": {"activity_5": 9.702987, "activity_10": 9.704802, "activity_20": 9.620723, "activity_30": 9.579825}, "trend_signal": 1, "fair_value": 8.950685, "relative_strength": -10.462912, "rate_of_change": 0.070671170823427, "market_dynamics": 0.916755, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.602841, "high": 9.697543, "low": 9.470257, "close": 9.5839, "volume": 219959}, "trend_line": 9.55833, "activity_lines": {"activity_5": 9.665893, "activity_10": 9.685893, "activity_20": 9.625952, "activity_30": 9.581768}, "trend_signal": 1, "fair_value": 8.958461, "relative_strength": -10.280691, "rate_of_change": 0.04762512848317686, "market_dynamics": 0.696299, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.564957, "high": 9.725951, "low": 9.546111, "close": 9.6786, "volume": 181127}, "trend_line": 9.560613, "activity_lines": {"activity_5": 9.660547, "activity_10": 9.682095, "activity_20": 9.63691, "activity_30": 9.589528}, "trend_signal": 1, "fair_value": 8.966998, "relative_strength": -9.295137, "rate_of_change": 0.02388492550477183, "market_dynamics": 0.453798, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.706932, "high": 10.303553, "low": 9.706932, "close": 10.1615, "volume": 428186}, "trend_line": 9.5802, "activity_lines": {"activity_5": 9.815673, "activity_10": 9.764307, "activity_20": 9.691465, "activity_30": 9.628294}, "trend_signal": 1, "fair_value": 8.980264, "relative_strength": -5.927194, "rate_of_change": 0.20487180058433047, "market_dynamics": 0.753052, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.254627, "high": 10.407112, "low": 10.19268, "close": 10.3404, "volume": 187267}, "trend_line": 9.601867, "activity_lines": {"activity_5": 10.010293, "activity_10": 9.873576, "activity_20": 9.759376, "activity_30": 9.67734}, "trend_signal": 1, "fair_value": 8.996272, "relative_strength": -5.16975, "rate_of_change": 0.22616438070187228, "market_dynamics": 1.152931, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.349952, "high": 10.454785, "low": 10.29277, "close": 10.3023, "volume": 164740}, "trend_line": 9.620443, "activity_lines": {"activity_5": 10.153247, "activity_10": 9.966855, "activity_20": 9.819958, "activity_30": 9.722529}, "trend_signal": 1, "fair_value": 9.013116, "relative_strength": -4.977759, "rate_of_change": 0.19346237559840687, "market_dynamics": 1.443493, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.349971, "high": 10.626352, "low": 10.330625, "close": 10.5787, "volume": 172133}, "trend_line": 9.6543, "activity_lines": {"activity_5": 10.3417, "activity_10": 10.098571, "activity_20": 9.903478, "activity_30": 9.784352}, "trend_signal": 1, "fair_value": 9.031424, "relative_strength": -3.27586, "rate_of_change": 0.3519276607116674, "market_dynamics": 1.740861, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.559567, "high": 10.692991, "low": 10.502385, "close": 10.6644, "volume": 167318}, "trend_line": 9.692227, "activity_lines": {"activity_5": 10.4924, "activity_10": 10.227831, "activity_20": 9.990406, "activity_30": 9.84952}, "trend_signal": 1, "fair_value": 9.049446, "relative_strength": 0.086389, "rate_of_change": 0.3928508540236123, "market_dynamics": 1.616715, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.729438, "high": 10.919097, "low": 10.5952, "close": 10.5952, "volume": 167437}, "trend_line": 9.717217, "activity_lines": {"activity_5": 10.554313, "activity_10": 10.326451, "activity_20": 10.064963, "activity_30": 9.907776}, "trend_signal": 1, "fair_value": 9.069041, "relative_strength": -2.065271, "rate_of_change": 0.2578354799160085, "market_dynamics": 1.512033, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.643157, "high": 10.719864, "low": 10.336327, "close": 10.4418, "volume": 282959}, "trend_line": 9.746863, "activity_lines": {"activity_5": 10.53618, "activity_10": 10.383802, "activity_20": 10.11915, "activity_30": 9.954523}, "trend_signal": 1, "fair_value": 9.088479, "relative_strength": -5.106447, "rate_of_change": 0.30508735165633966, "market_dynamics": 1.502728, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.451415, "high": 10.5473, "low": 10.403473, "close": 10.5473, "volume": 165888}, "trend_line": 9.78247, "activity_lines": {"activity_5": 10.546453, "activity_10": 10.447864, "activity_20": 10.177798, "activity_30": 10.006164}, "trend_signal": 1, "fair_value": 9.10725, "relative_strength": -4.588633, "rate_of_change": 0.3653175385762641, "market_dynamics": 1.43013, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.499312, "high": 10.623961, "low": 10.452041, "close": 10.5089, "volume": 188337}, "trend_line": 9.836333, "activity_lines": {"activity_5": 10.527593, "activity_10": 10.487771, "activity_20": 10.227345, "activity_30": 10.053031}, "trend_signal": 1, "fair_value": 9.124586, "relative_strength": -3.226232, "rate_of_change": 0.5506073619443737, "market_dynamics": 1.348823, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.556877, "high": 10.806177, "low": 10.556877, "close": 10.787, "volume": 173960}, "trend_line": 9.89003, "activity_lines": {"activity_5": 10.606087, "activity_10": 10.561424, "activity_20": 10.298421, "activity_30": 10.114364}, "trend_signal": 1, "fair_value": 9.141901, "relative_strength": -0.658152, "rate_of_change": 0.5459046577621931, "market_dynamics": 1.371958, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.824194, "high": 10.833842, "low": 10.718075, "close": 10.8049, "volume": 217017}, "trend_line": 9.937253, "activity_lines": {"activity_5": 10.682373, "activity_10": 10.618178, "activity_20": 10.365456, "activity_30": 10.173388}, "trend_signal": 1, "fair_value": 9.157438, "relative_strength": 1.55351, "rate_of_change": 0.4774808569842628, "market_dynamics": 1.405371, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.80493, "high": 11.0847, "low": 10.80493, "close": 11.0847, "volume": 161594}, "trend_line": 9.987963, "activity_lines": {"activity_5": 10.837947, "activity_10": 10.714107, "activity_20": 10.454641, "activity_30": 10.247417}, "trend_signal": 1, "fair_value": 9.173289, "relative_strength": 0.598827, "rate_of_change": 0.5103019919086339, "market_dynamics": 1.473877, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.055807, "high": 11.287342, "low": 10.978628, "close": 11.2584, "volume": 308954}, "trend_line": 10.04354, "activity_lines": {"activity_5": 11.00856, "activity_10": 10.828085, "activity_20": 10.554451, "activity_30": 10.32938}, "trend_signal": 1, "fair_value": 9.19207, "relative_strength": 1.942889, "rate_of_change": 0.556439786571091, "market_dynamics": 1.681058, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.258354, "high": 11.383769, "low": 11.142587, "close": 11.2024, "volume": 258238}, "trend_line": 10.097603, "activity_lines": {"activity_5": 11.1131, "activity_10": 10.914498, "activity_20": 10.64128, "activity_30": 10.404146}, "trend_signal": 1, "fair_value": 9.210924, "relative_strength": 2.036574, "rate_of_change": 0.5382863014435081, "market_dynamics": 1.800266, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.344581, "high": 11.509558, "low": 11.092264, "close": 11.1699, "volume": 340726}, "trend_line": 10.154917, "activity_lines": {"activity_5": 11.160573, "activity_10": 10.983662, "activity_20": 10.71732, "activity_30": 10.473326}, "trend_signal": 1, "fair_value": 9.230508, "relative_strength": 1.607115, "rate_of_change": 0.5676000532007435, "market_dynamics": 1.866264, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.179605, "high": 11.354286, "low": 11.135934, "close": 11.1699, "volume": 205932}, "trend_line": 10.214397, "activity_lines": {"activity_5": 11.18252, "activity_10": 11.043635, "activity_20": 10.786222, "activity_30": 10.538809}, "trend_signal": 1, "fair_value": 9.249518, "relative_strength": 0.158966, "rate_of_change": 0.5857261068702053, "market_dynamics": 1.810825, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.24755, "high": 11.257254, "low": 11.072868, "close": 11.1408, "volume": 232980}, "trend_line": 10.276803, "activity_lines": {"activity_5": 11.170433, "activity_10": 11.087867, "activity_20": 10.846113, "activity_30": 10.598577}, "trend_signal": 1, "fair_value": 9.267509, "relative_strength": 0.943209, "rate_of_change": 0.6109611756817294, "market_dynamics": 1.626807, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.247586, "high": 11.305814, "low": 11.150541, "close": 11.2767, "volume": 166045}, "trend_line": 10.339223, "activity_lines": {"activity_5": 11.199907, "activity_10": 11.1441, "activity_20": 10.912352, "activity_30": 10.663086}, "trend_signal": 1, "fair_value": 9.284668, "relative_strength": 0.549424, "rate_of_change": 0.6073873363146229, "market_dynamics": 1.385788, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.294415, "high": 11.411556, "low": 11.274891, "close": 11.3237, "volume": 88094}, "trend_line": 10.40108, "activity_lines": {"activity_5": 11.243827, "activity_10": 11.195616, "activity_20": 10.975097, "activity_30": 10.726601}, "trend_signal": 1, "fair_value": 9.300874, "relative_strength": 1.260075, "rate_of_change": 0.5982751315064955, "market_dynamics": 1.080369, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.294403, "high": 11.323689, "low": 11.138215, "close": 11.1675, "volume": 140214}, "trend_line": 10.45399, "activity_lines": {"activity_5": 11.227593, "activity_10": 11.203918, "activity_20": 11.01468, "activity_30": 10.776047}, "trend_signal": 1, "fair_value": 9.316287, "relative_strength": 0.14868, "rate_of_change": 0.5086971737550225, "market_dynamics": 0.717643, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.187038, "high": 11.255371, "low": 11.108944, "close": 11.1968, "volume": 196271}, "trend_line": 10.49853, "activity_lines": {"activity_5": 11.221287, "activity_10": 11.210629, "activity_20": 11.049964, "activity_30": 10.823971}, "trend_signal": 1, "fair_value": 9.332046, "relative_strength": -0.021713, "rate_of_change": 0.4260574192246344, "market_dynamics": 0.467848, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.196779, "high": 11.499394, "low": 11.157732, "close": 11.4213, "volume": 201979}, "trend_line": 10.551177, "activity_lines": {"activity_5": 11.28802, "activity_10": 11.251033, "activity_20": 11.101699, "activity_30": 10.883504}, "trend_signal": 1, "fair_value": 9.349818, "relative_strength": 2.139251, "rate_of_change": 0.5014702058288022, "market_dynamics": 0.384515, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.431075, "high": 11.811785, "low": 11.372504, "close": 11.7825, "volume": 218071}, "trend_line": 10.62218, "activity_lines": {"activity_5": 11.456453, "activity_10": 11.350989, "activity_20": 11.182686, "activity_30": 10.962944}, "trend_signal": 1, "fair_value": 9.371074, "relative_strength": 6.563624, "rate_of_change": 0.6729391422397809, "market_dynamics": 0.508492, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.781744, "high": 11.85047, "low": 11.438109, "close": 11.4872, "volume": 130080}, "trend_line": 10.685533, "activity_lines": {"activity_5": 11.492733, "activity_10": 11.387725, "activity_20": 11.228501, "activity_30": 11.018752}, "trend_signal": 1, "fair_value": 9.392482, "relative_strength": 2.696506, "rate_of_change": 0.5964218267813135, "market_dynamics": 0.466269, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.516672, "high": 11.585399, "low": 11.3694, "close": 11.3694, "volume": 240914}, "trend_line": 10.74214, "activity_lines": {"activity_5": 11.478847, "activity_10": 11.397865, "activity_20": 11.258771, "activity_30": 11.062872}, "trend_signal": 1, "fair_value": 9.412715, "relative_strength": 2.155381, "rate_of_change": 0.5297536398043937, "market_dynamics": 0.338777, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.369426, "high": 11.497062, "low": 10.829427, "close": 10.8687, "volume": 254565}, "trend_line": 10.775783, "activity_lines": {"activity_5": 11.2846, "activity_10": 11.313342, "activity_20": 11.237999, "activity_30": 11.071038}, "trend_signal": 1, "fair_value": 9.42932, "relative_strength": -0.291743, "rate_of_change": 0.31318713031110584, "market_dynamics": -0.055919, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.858811, "high": 11.399298, "low": 10.799903, "close": 11.1239, "volume": 240117}, "trend_line": 10.821383, "activity_lines": {"activity_5": 11.197293, "activity_10": 11.280695, "activity_20": 11.240228, "activity_30": 11.093497}, "trend_signal": 1, "fair_value": 9.447011, "relative_strength": 3.644596, "rate_of_change": 0.4231711050603033, "market_dynamics": -0.553588, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.161694, "high": 11.290103, "low": 10.8061, "close": 10.8061, "volume": 151722}, "trend_line": 10.861493, "activity_lines": {"activity_5": 11.02388, "activity_10": 11.190573, "activity_20": 11.208943, "activity_30": 11.092511}, "trend_signal": 1, "fair_value": 9.462454, "relative_strength": 2.650363, "rate_of_change": 0.3706550262567967, "market_dynamics": -0.854668, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.934479, "high": 10.934479, "low": 10.381335, "close": 10.4406, "volume": 217278}, "trend_line": 10.89005, "activity_lines": {"activity_5": 10.793727, "activity_10": 11.042553, "activity_20": 11.141616, "activity_30": 11.065356}, "trend_signal": 0, "fair_value": 9.474344, "relative_strength": 1.554228, "rate_of_change": 0.26291965570480097, "market_dynamics": -1.111306, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.569007, "high": 11.053008, "low": 10.450476, "close": 10.9246, "volume": 95946}, "trend_line": 10.931583, "activity_lines": {"activity_5": 10.79468, "activity_10": 10.998589, "activity_20": 11.120709, "activity_30": 11.067585}, "trend_signal": 0, "fair_value": 9.48939, "relative_strength": 3.022766, "rate_of_change": 0.3813848421265226, "market_dynamics": -1.184288, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.885069, "high": 11.171518, "low": 10.806049, "close": 11.0036, "volume": 87595}, "trend_line": 10.959653, "activity_lines": {"activity_5": 10.85162, "activity_10": 10.973405, "activity_20": 11.106671, "activity_30": 11.072232}, "trend_signal": 0, "fair_value": 9.505608, "relative_strength": 0.236681, "rate_of_change": 0.25677891298999966, "market_dynamics": -1.270307, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.200148, "high": 11.359156, "low": 11.001388, "close": 11.2399, "volume": 109097}, "trend_line": 10.989637, "activity_lines": {"activity_5": 10.978333, "activity_10": 10.994698, "activity_20": 11.114191, "activity_30": 11.090312}, "trend_signal": 0, "fair_value": 9.524133, "relative_strength": -1.823476, "rate_of_change": 0.27358530420626165, "market_dynamics": -1.134456, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.180338, "high": 11.329409, "low": 11.031267, "close": 11.1704, "volume": 99833}, "trend_line": 11.018573, "activity_lines": {"activity_5": 11.074147, "activity_10": 11.006653, "activity_20": 11.114354, "activity_30": 11.101974}, "trend_signal": 0, "fair_value": 9.541843, "relative_strength": -2.764384, "rate_of_change": 0.2633026004407593, "market_dynamics": -1.043332, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.249842, "high": 11.269718, "low": 11.001392, "close": 11.1604, "volume": 95284}, "trend_line": 11.037963, "activity_lines": {"activity_5": 11.14234, "activity_10": 11.027918, "activity_20": 11.113983, "activity_30": 11.111124}, "trend_signal": 0, "fair_value": 9.559013, "relative_strength": -3.573812, "rate_of_change": 0.17597560047022037, "market_dynamics": -0.91847, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.150524, "high": 11.22009, "low": 10.981577, "close": 11.1704, "volume": 78948}, "trend_line": 11.05483, "activity_lines": {"activity_5": 11.16588, "activity_10": 11.056944, "activity_20": 11.114764, "activity_30": 11.119669}, "trend_signal": 1, "fair_value": 9.577076, "relative_strength": -5.47621, "rate_of_change": 0.1528089920214563, "market_dynamics": -0.810796, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.295, "low": 10.77, "close": 10.78, "volume": 195387}, "trend_line": 11.06099, "activity_lines": {"activity_5": 11.0429, "activity_10": 11.018605, "activity_20": 11.078362, "activity_30": 11.101938}, "trend_signal": 0, "fair_value": 9.592954, "relative_strength": -8.782248, "rate_of_change": 0.05572224991247716, "market_dynamics": -0.786841, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.61, "close": 10.91, "volume": 158505}, "trend_line": 11.076597, "activity_lines": {"activity_5": 10.97816, "activity_10": 11.005516, "activity_20": 11.056198, "activity_30": 11.092196}, "trend_signal": 0, "fair_value": 9.610725, "relative_strength": -8.276465, "rate_of_change": 0.1410994856699017, "market_dynamics": -0.795211, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 11.1053, "low": 10.9, "close": 11.07, "volume": 130814}, "trend_line": 11.09402, "activity_lines": {"activity_5": 10.988747, "activity_10": 11.025407, "activity_20": 11.050371, "activity_30": 11.091771}, "trend_signal": 0, "fair_value": 9.628462, "relative_strength": -8.101719, "rate_of_change": 0.1572956026115318, "market_dynamics": -0.748804, "expectation": {"probability": 56.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678f75b8-d849-4b8b-ba14-8d827b79af45/", "share_image": "https://sharemaestro.com/terminal/678f75b8-d849-4b8b-ba14-8d827b79af45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}