{"ticker": {"uuid": "678f75b8-d849-4b8b-ba14-8d827b79af45", "symbol": "VTN", "name": "Invesco Trust For Investment Grade New York Municipals", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTN rose 2.50%, moving from 11.09 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 56.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.322615, "high": 11.51, "low": 11.238118, "close": 11.37, "volume": 59818}, "trend_line": 11.100608, "activity_lines": {"activity_5": 11.311238, "activity_10": 11.216184, "activity_20": 11.107496, "activity_30": 11.095358}, "trend_signal": 0, "fair_value": 9.697056, "relative_strength": -3.079015, "rate_of_change": 0.08040253559195702, "market_dynamics": 0.6389, "expectation": {"probability": 56.3777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.529925, "high": 8.529925, "low": 8.463802, "close": 8.480333, "volume": 106671}, "trend_line": 8.395436, "activity_lines": {"activity_5": 8.457239, "activity_10": 8.413486, "activity_20": 8.3744, "activity_30": 8.372984}, "trend_signal": 0, "fair_value": 9.161483, "relative_strength": -10.013499, "rate_of_change": 0.12945189157909293, "market_dynamics": 0.337635, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.480333, "high": 8.52166, "low": 8.257166, "close": 8.290228, "volume": 169336}, "trend_line": 8.395648, "activity_lines": {"activity_5": 8.406881, "activity_10": 8.400668, "activity_20": 8.366845, "activity_30": 8.366197}, "trend_signal": 0, "fair_value": 9.15516, "relative_strength": -9.775429, "rate_of_change": 0.0025251815391057098, "market_dynamics": 0.410698, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.273697, "high": 8.273697, "low": 8.14145, "close": 8.207573, "volume": 156603}, "trend_line": 8.384301, "activity_lines": {"activity_5": 8.337616, "activity_10": 8.369156, "activity_20": 8.35153, "activity_30": 8.354063}, "trend_signal": 0, "fair_value": 9.148328, "relative_strength": -10.191175, "rate_of_change": -0.13515335564329145, "market_dynamics": 0.270947, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.226722, "high": 8.235015, "low": 8.102326, "close": 8.110619, "volume": 205590}, "trend_line": 8.363241, "activity_lines": {"activity_5": 8.247991, "activity_10": 8.32084, "activity_20": 8.327642, "activity_30": 8.336406}, "trend_signal": 0, "fair_value": 9.141668, "relative_strength": -9.181561, "rate_of_change": -0.25118373016427126, "market_dynamics": -0.089913, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.08574, "high": 8.127205, "low": 7.97793, "close": 8.094033, "volume": 135775}, "trend_line": 8.342708, "activity_lines": {"activity_5": 8.173077, "activity_10": 8.274184, "activity_20": 8.304189, "activity_30": 8.319038}, "trend_signal": 0, "fair_value": 9.134761, "relative_strength": -9.842419, "rate_of_change": -0.24551486678430473, "market_dynamics": -0.55064, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.160377, "high": 8.176963, "low": 8.102326, "close": 8.102326, "volume": 121411}, "trend_line": 8.323261, "activity_lines": {"activity_5": 8.128333, "activity_10": 8.232863, "activity_20": 8.283582, "activity_30": 8.303529}, "trend_signal": 0, "fair_value": 9.128747, "relative_strength": -11.694413, "rate_of_change": -0.23310176983300326, "market_dynamics": -0.830049, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.118912, "high": 8.118912, "low": 7.969637, "close": 7.969637, "volume": 176213}, "trend_line": 8.302363, "activity_lines": {"activity_5": 8.06456, "activity_10": 8.172592, "activity_20": 8.251862, "activity_30": 8.280715}, "trend_signal": 0, "fair_value": 9.12109, "relative_strength": -11.797235, "rate_of_change": -0.2510794747395372, "market_dynamics": -1.042186, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.953051, "high": 8.171194, "low": 7.87996, "close": 7.921565, "volume": 560437}, "trend_line": 8.285901, "activity_lines": {"activity_5": 8.006136, "activity_10": 8.111767, "activity_20": 8.217135, "activity_30": 8.256147}, "trend_signal": 0, "fair_value": 9.1138, "relative_strength": -11.940857, "rate_of_change": -0.1982808990645057, "market_dynamics": -1.162101, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.954849, "high": 8.029737, "low": 7.830034, "close": 7.863318, "volume": 198410}, "trend_line": 8.278068, "activity_lines": {"activity_5": 7.947363, "activity_10": 8.048813, "activity_20": 8.178933, "activity_30": 8.228884}, "trend_signal": 0, "fair_value": 9.10637, "relative_strength": -9.679755, "rate_of_change": -0.09453407662005052, "market_dynamics": -1.235574, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.79675, "high": 7.79675, "low": 7.530479, "close": 7.580405, "volume": 383481}, "trend_line": 8.258636, "activity_lines": {"activity_5": 7.810773, "activity_10": 7.944436, "activity_20": 8.116488, "activity_30": 8.183873}, "trend_signal": 0, "fair_value": 9.096815, "relative_strength": -11.998918, "rate_of_change": -0.23474076318290835, "market_dynamics": -1.285803, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.630331, "high": 7.630331, "low": 7.372381, "close": 7.413986, "volume": 159637}, "trend_line": 8.231488, "activity_lines": {"activity_5": 7.652951, "activity_10": 7.826615, "activity_20": 8.041631, "activity_30": 8.12938}, "trend_signal": 0, "fair_value": 9.086833, "relative_strength": -13.996082, "rate_of_change": -0.3287225638713054, "market_dynamics": -1.339452, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.45559, "high": 7.605368, "low": 7.389023, "close": 7.532143, "volume": 194604}, "trend_line": 8.20544, "activity_lines": {"activity_5": 7.580405, "activity_10": 7.749665, "activity_20": 7.982021, "activity_30": 8.084261}, "trend_signal": 0, "fair_value": 9.07777, "relative_strength": -12.627415, "rate_of_change": -0.31644339395260224, "market_dynamics": -1.421314, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.448638, "high": 7.48204, "low": 7.13132, "close": 7.173072, "volume": 1286883}, "trend_line": 8.166335, "activity_lines": {"activity_5": 7.417335, "activity_10": 7.621212, "activity_20": 7.890863, "activity_30": 8.017656}, "trend_signal": 0, "fair_value": 9.066921, "relative_strength": -14.483653, "rate_of_change": -0.47657407768503923, "market_dynamics": -1.350072, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.173072, "high": 7.223175, "low": 7.089567, "close": 7.122969, "volume": 262923}, "trend_line": 8.119305, "activity_lines": {"activity_5": 7.287463, "activity_10": 7.502459, "activity_20": 7.800076, "activity_30": 7.950342}, "trend_signal": 0, "fair_value": 9.056128, "relative_strength": -12.748675, "rate_of_change": -0.5759009396503996, "market_dynamics": -1.420702, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.106268, "high": 7.590597, "low": 7.089567, "close": 7.582246, "volume": 386467}, "trend_line": 8.087856, "activity_lines": {"activity_5": 7.36004, "activity_10": 7.485168, "activity_20": 7.758957, "activity_30": 7.915693}, "trend_signal": 0, "fair_value": 9.046728, "relative_strength": -11.997552, "rate_of_change": -0.38733610820138276, "market_dynamics": -1.212856, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.565545, "high": 7.916266, "low": 7.532143, "close": 7.866163, "volume": 781479}, "trend_line": 8.069316, "activity_lines": {"activity_5": 7.527133, "activity_10": 7.528804, "activity_20": 7.748318, "activity_30": 7.901391}, "trend_signal": 0, "fair_value": 9.038695, "relative_strength": -9.760649, "rate_of_change": -0.22923256793889232, "market_dynamics": -0.777585, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.849545, "high": 8.135468, "low": 7.849545, "close": 8.12709, "volume": 475991}, "trend_line": 8.063567, "activity_lines": {"activity_5": 7.751057, "activity_10": 7.624175, "activity_20": 7.765008, "activity_30": 7.905118}, "trend_signal": 0, "fair_value": 9.032005, "relative_strength": -8.642956, "rate_of_change": -0.07124519599926167, "market_dynamics": -0.345013, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.12709, "high": 8.28628, "low": 8.12709, "close": 8.277902, "volume": 172656}, "trend_line": 8.060934, "activity_lines": {"activity_5": 7.985588, "activity_10": 7.744103, "activity_20": 7.797456, "activity_30": 7.918946}, "trend_signal": 0, "fair_value": 9.025102, "relative_strength": -7.612467, "rate_of_change": -0.032653043001952084, "market_dynamics": 0.198036, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.319794, "high": 8.487363, "low": 8.261145, "close": 8.487363, "volume": 459291}, "trend_line": 8.062828, "activity_lines": {"activity_5": 8.216284, "activity_10": 7.895637, "activity_20": 7.850372, "activity_30": 7.946458}, "trend_signal": 0, "fair_value": 9.019919, "relative_strength": -5.793291, "rate_of_change": 0.0234960365635057, "market_dynamics": 0.649217, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.462227, "high": 8.604661, "low": 8.453849, "close": 8.596282, "volume": 230921}, "trend_line": 8.072634, "activity_lines": {"activity_5": 8.392327, "activity_10": 8.055627, "activity_20": 7.913313, "activity_30": 7.980874}, "trend_signal": 0, "fair_value": 9.015246, "relative_strength": -4.559437, "rate_of_change": 0.12161985844174143, "market_dynamics": 0.805591, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.604661, "high": 8.797825, "low": 8.571147, "close": 8.744542, "volume": 278564}, "trend_line": 8.089024, "activity_lines": {"activity_5": 8.550188, "activity_10": 8.224104, "activity_20": 7.989939, "activity_30": 8.024223}, "trend_signal": 0, "fair_value": 9.01121, "relative_strength": -4.896704, "rate_of_change": 0.20303162511764386, "market_dynamics": 0.906214, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.698319, "high": 8.83287, "low": 8.698319, "close": 8.748744, "volume": 362702}, "trend_line": 8.111029, "activity_lines": {"activity_5": 8.650891, "activity_10": 8.369152, "activity_20": 8.065708, "activity_30": 8.066785}, "trend_signal": 0, "fair_value": 9.00635, "relative_strength": -5.44816, "rate_of_change": 0.2720352912786518, "market_dynamics": 0.993647, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.790765, "high": 8.832786, "low": 8.631086, "close": 8.748744, "volume": 324514}, "trend_line": 8.127559, "activity_lines": {"activity_5": 8.71015, "activity_10": 8.492081, "activity_20": 8.139293, "activity_30": 8.107928}, "trend_signal": 0, "fair_value": 9.000636, "relative_strength": -5.476578, "rate_of_change": 0.2037965836393815, "market_dynamics": 0.948573, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.673107, "high": 8.824382, "low": 8.673107, "close": 8.807574, "volume": 158612}, "trend_line": 8.142217, "activity_lines": {"activity_5": 8.75763, "activity_10": 8.597057, "activity_20": 8.215904, "activity_30": 8.1518}, "trend_signal": 1, "fair_value": 8.995963, "relative_strength": -3.065283, "rate_of_change": 0.18034935212405998, "market_dynamics": 0.924558, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.832786, "high": 8.866403, "low": 8.765553, "close": 8.849594, "volume": 195068}, "trend_line": 8.160385, "activity_lines": {"activity_5": 8.797769, "activity_10": 8.679044, "activity_20": 8.293198, "activity_30": 8.197437}, "trend_signal": 1, "fair_value": 8.991058, "relative_strength": -4.087433, "rate_of_change": 0.223133330885179, "market_dynamics": 0.89666, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.834778, "high": 8.843209, "low": 8.556584, "close": 8.691466, "volume": 307009}, "trend_line": 8.170536, "activity_lines": {"activity_5": 8.768311, "activity_10": 8.709238, "activity_20": 8.351835, "activity_30": 8.231701}, "trend_signal": 1, "fair_value": 8.983571, "relative_strength": -6.514785, "rate_of_change": 0.12439364074122072, "market_dynamics": 0.83504, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.733617, "high": 8.834778, "low": 8.691466, "close": 8.758907, "volume": 94947}, "trend_line": 8.181837, "activity_lines": {"activity_5": 8.764872, "activity_10": 8.736688, "activity_20": 8.414089, "activity_30": 8.26966}, "trend_signal": 1, "fair_value": 8.976849, "relative_strength": -6.394348, "rate_of_change": 0.13831405920002754, "market_dynamics": 0.779302, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.792628, "high": 8.986521, "low": 8.775768, "close": 8.91908, "volume": 147678}, "trend_line": 8.199575, "activity_lines": {"activity_5": 8.814146, "activity_10": 8.781773, "activity_20": 8.487839, "activity_30": 8.317224}, "trend_signal": 1, "fair_value": 8.970821, "relative_strength": -5.704821, "rate_of_change": 0.2167972791440307, "market_dynamics": 0.805985, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.860069, "high": 8.990736, "low": 8.801058, "close": 8.978091, "volume": 326708}, "trend_line": 8.218371, "activity_lines": {"activity_5": 8.871735, "activity_10": 8.82593, "activity_20": 8.562459, "activity_30": 8.367451}, "trend_signal": 1, "fair_value": 8.965192, "relative_strength": -6.049859, "rate_of_change": 0.22923139309049598, "market_dynamics": 0.894684, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.028671, "high": 9.028671, "low": 8.834778, "close": 8.909971, "volume": 136162}, "trend_line": 8.231866, "activity_lines": {"activity_5": 8.895249, "activity_10": 8.848779, "activity_20": 8.625283, "activity_30": 8.41207}, "trend_signal": 1, "fair_value": 8.96008, "relative_strength": -6.149785, "rate_of_change": 0.16420529080520582, "market_dynamics": 0.913095, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.884587, "high": 9.079201, "low": 8.799972, "close": 8.952279, "volume": 202785}, "trend_line": 8.247597, "activity_lines": {"activity_5": 8.928841, "activity_10": 8.873617, "activity_20": 8.685805, "activity_30": 8.458549}, "trend_signal": 1, "fair_value": 8.955477, "relative_strength": -6.959383, "rate_of_change": 0.19109883469921166, "market_dynamics": 0.947165, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.952279, "high": 9.011509, "low": 8.876125, "close": 8.918433, "volume": 158490}, "trend_line": 8.268537, "activity_lines": {"activity_5": 8.933764, "activity_10": 8.888524, "activity_20": 8.735779, "activity_30": 8.501828}, "trend_signal": 1, "fair_value": 8.951325, "relative_strength": -7.92358, "rate_of_change": 0.2538921336723838, "market_dynamics": 0.784375, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.909971, "high": 9.062278, "low": 8.893048, "close": 8.986125, "volume": 195356}, "trend_line": 8.294489, "activity_lines": {"activity_5": 8.950615, "activity_10": 8.912653, "activity_20": 8.785598, "activity_30": 8.548124}, "trend_signal": 1, "fair_value": 8.946292, "relative_strength": -6.631198, "rate_of_change": 0.3138644720341724, "market_dynamics": 0.537257, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.003048, "high": 9.096124, "low": 9.003048, "close": 9.044879, "volume": 153831}, "trend_line": 8.325631, "activity_lines": {"activity_5": 8.982582, "activity_10": 8.943149, "activity_20": 8.832379, "activity_30": 8.596537}, "trend_signal": 1, "fair_value": 8.942784, "relative_strength": -5.592459, "rate_of_change": 0.3754541117602195, "market_dynamics": 0.341807, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.087343, "high": 9.172272, "low": 9.036386, "close": 9.155286, "volume": 177810}, "trend_line": 8.361006, "activity_lines": {"activity_5": 9.046898, "activity_10": 8.989404, "activity_20": 8.880523, "activity_30": 8.650063}, "trend_signal": 1, "fair_value": 8.939888, "relative_strength": -6.158562, "rate_of_change": 0.42489271984309845, "market_dynamics": 0.189357, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.155286, "high": 9.206158, "low": 9.095836, "close": 9.129807, "volume": 123270}, "trend_line": 8.395255, "activity_lines": {"activity_5": 9.086367, "activity_10": 9.025469, "activity_20": 8.91875, "activity_30": 8.699663}, "trend_signal": 1, "fair_value": 8.935776, "relative_strength": -6.397179, "rate_of_change": 0.40962774096802307, "market_dynamics": 0.117026, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.146793, "high": 9.189257, "low": 9.010908, "close": 9.028743, "volume": 73239}, "trend_line": 8.430559, "activity_lines": {"activity_5": 9.080312, "activity_10": 9.035188, "activity_20": 8.941334, "activity_30": 8.740533}, "trend_signal": 1, "fair_value": 8.930681, "relative_strength": -6.244823, "rate_of_change": 0.4205232598652453, "market_dynamics": -0.030291, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.053372, "high": 9.070358, "low": 8.925979, "close": 8.976936, "volume": 133521}, "trend_line": 8.465738, "activity_lines": {"activity_5": 9.049635, "activity_10": 9.030582, "activity_20": 8.954691, "activity_30": 8.775783}, "trend_signal": 1, "fair_value": 8.924891, "relative_strength": -5.090642, "rate_of_change": 0.4172795659220154, "market_dynamics": -0.135815, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.942519, "high": 8.976618, "low": 8.857271, "close": 8.90842, "volume": 170366}, "trend_line": 8.500575, "activity_lines": {"activity_5": 8.996732, "activity_10": 9.012466, "activity_20": 8.958193, "activity_30": 8.804343}, "trend_signal": 1, "fair_value": 8.91871, "relative_strength": -2.584026, "rate_of_change": 0.41150576594739363, "market_dynamics": -0.303708, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.874321, "high": 8.959569, "low": 8.772023, "close": 8.823172, "volume": 622186}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.924509, "activity_10": 8.980118, "activity_20": 8.951572, "activity_30": 8.825156}, "trend_signal": 1, "fair_value": 8.911647, "relative_strength": -5.705998, "rate_of_change": 0.48731997541343103, "market_dynamics": -0.355475, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.848746, "high": 9.002193, "low": 8.814647, "close": 8.989406, "volume": 78085}, "trend_line": 8.594514, "activity_lines": {"activity_5": 8.92984, "activity_10": 8.979572, "activity_20": 8.959702, "activity_30": 8.854021}, "trend_signal": 1, "fair_value": 8.904784, "relative_strength": -4.183793, "rate_of_change": 0.6147740575977569, "market_dynamics": -0.406443, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.993668, "high": 9.198263, "low": 8.993668, "close": 9.130065, "volume": 177305}, "trend_line": 8.647778, "activity_lines": {"activity_5": 8.991416, "activity_10": 9.003926, "activity_20": 8.980062, "activity_30": 8.888573}, "trend_signal": 1, "fair_value": 8.899026, "relative_strength": -4.174118, "rate_of_change": 0.6197441763431931, "market_dynamics": -0.345748, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.164164, "high": 9.197877, "low": 9.087441, "close": 9.172209, "volume": 43425}, "trend_line": 8.714416, "activity_lines": {"activity_5": 9.060286, "activity_10": 9.032094, "activity_20": 9.002621, "activity_30": 8.922407}, "trend_signal": 1, "fair_value": 8.893972, "relative_strength": -5.029997, "rate_of_change": 0.7705794482698249, "market_dynamics": -0.288266, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.189321, "high": 9.488787, "low": 9.018198, "close": 9.471675, "volume": 338049}, "trend_line": 8.792706, "activity_lines": {"activity_5": 9.215959, "activity_10": 9.111327, "activity_20": 9.051683, "activity_30": 8.971262}, "trend_signal": 1, "fair_value": 8.889778, "relative_strength": -1.756735, "rate_of_change": 0.8983964043029489, "market_dynamics": -0.000241, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.369001, "high": 9.582905, "low": 9.223546, "close": 9.274883, "volume": 284399}, "trend_line": 8.849128, "activity_lines": {"activity_5": 9.268485, "activity_10": 9.14702, "activity_20": 9.07884, "activity_30": 9.00237}, "trend_signal": 1, "fair_value": 8.88355, "relative_strength": -3.217964, "rate_of_change": 0.641690965215936, "market_dynamics": 0.225506, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.283439, "high": 9.480231, "low": 9.274883, "close": 9.364723, "volume": 274958}, "trend_line": 8.89908, "activity_lines": {"activity_5": 9.320844, "activity_10": 9.196873, "activity_20": 9.112529, "activity_30": 9.035635}, "trend_signal": 1, "fair_value": 8.877669, "relative_strength": -3.269178, "rate_of_change": 0.5644849978438478, "market_dynamics": 0.411284, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.360444, "high": 9.77114, "low": 9.352744, "close": 9.702691, "volume": 143463}, "trend_line": 8.9516, "activity_lines": {"activity_5": 9.460837, "activity_10": 9.303904, "activity_20": 9.175199, "activity_30": 9.087481}, "trend_signal": 1, "fair_value": 8.873132, "relative_strength": -1.269224, "rate_of_change": 0.5901733662356048, "market_dynamics": 0.693412, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.634242, "high": 9.761456, "low": 9.625686, "close": 9.692592, "volume": 139636}, "trend_line": 8.998756, "activity_lines": {"activity_5": 9.559289, "activity_10": 9.396844, "activity_20": 9.232413, "activity_30": 9.135286}, "trend_signal": 1, "fair_value": 8.868046, "relative_strength": -1.811514, "rate_of_change": 0.5267885070825449, "market_dynamics": 0.695057, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.683984, "high": 9.74424, "low": 9.649552, "close": 9.675376, "volume": 136658}, "trend_line": 9.038357, "activity_lines": {"activity_5": 9.61731, "activity_10": 9.473643, "activity_20": 9.284304, "activity_30": 9.178939}, "trend_signal": 1, "fair_value": 8.862995, "relative_strength": -1.779149, "rate_of_change": 0.4400719388324268, "market_dynamics": 0.82764, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.666768, "high": 9.738645, "low": 9.589297, "close": 9.675376, "volume": 125720}, "trend_line": 9.074326, "activity_lines": {"activity_5": 9.661751, "activity_10": 9.536497, "activity_20": 9.332875, "activity_30": 9.220037}, "trend_signal": 1, "fair_value": 8.858138, "relative_strength": -3.424462, "rate_of_change": 0.39795949639961886, "market_dynamics": 0.883313, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65816, "high": 9.847536, "low": 9.632336, "close": 9.804496, "volume": 141217}, "trend_line": 9.109658, "activity_lines": {"activity_5": 9.722532, "activity_10": 9.607333, "activity_20": 9.390098, "activity_30": 9.267145}, "trend_signal": 1, "fair_value": 8.854509, "relative_strength": -2.917302, "rate_of_change": 0.38936225125701196, "market_dynamics": 0.926578, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.795888, "high": 9.820577, "low": 9.690676, "close": 9.690676, "volume": 105531}, "trend_line": 9.141056, "activity_lines": {"activity_5": 9.716056, "activity_10": 9.642654, "activity_20": 9.432423, "activity_30": 9.30463}, "trend_signal": 1, "fair_value": 8.850296, "relative_strength": -1.973059, "rate_of_change": 0.3446671653315761, "market_dynamics": 0.864273, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.699336, "high": 9.794597, "low": 9.656035, "close": 9.690676, "volume": 125324}, "trend_line": 9.172454, "activity_lines": {"activity_5": 9.71038, "activity_10": 9.667782, "activity_20": 9.471071, "activity_30": 9.34009}, "trend_signal": 1, "fair_value": 8.84419, "relative_strength": -1.045881, "rate_of_change": 0.34348329120836113, "market_dynamics": 0.817742, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.707996, "high": 9.803257, "low": 9.621395, "close": 9.803257, "volume": 214300}, "trend_line": 9.205643, "activity_lines": {"activity_5": 9.742359, "activity_10": 9.703953, "activity_20": 9.517085, "activity_30": 9.380787}, "trend_signal": 1, "fair_value": 8.838952, "relative_strength": 2.31732, "rate_of_change": 0.36183337632437446, "market_dynamics": 0.926302, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.768617, "high": 9.941819, "low": 9.656035, "close": 9.846558, "volume": 162374}, "trend_line": 9.238875, "activity_lines": {"activity_5": 9.780246, "activity_10": 9.741969, "activity_20": 9.563612, "activity_30": 9.422136}, "trend_signal": 1, "fair_value": 8.834633, "relative_strength": 2.774098, "rate_of_change": 0.3609959673647993, "market_dynamics": 0.932348, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.829238, "high": 9.906037, "low": 9.78204, "close": 9.879899, "volume": 122299}, "trend_line": 9.27849, "activity_lines": {"activity_5": 9.817835, "activity_10": 9.775652, "activity_20": 9.610023, "activity_30": 9.463492}, "trend_signal": 1, "fair_value": 8.830236, "relative_strength": -0.736041, "rate_of_change": 0.42878597231805293, "market_dynamics": 0.986271, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.836337, "high": 9.888612, "low": 9.7405, "close": 9.827625, "volume": 283887}, "trend_line": 9.314114, "activity_lines": {"activity_5": 9.832972, "activity_10": 9.790464, "activity_20": 9.647883, "activity_30": 9.49892}, "trend_signal": 1, "fair_value": 8.82599, "relative_strength": -2.512393, "rate_of_change": 0.3839417836307451, "market_dynamics": 1.033985, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.897324, "high": 9.949599, "low": 9.792775, "close": 9.940886, "volume": 169717}, "trend_line": 9.348174, "activity_lines": {"activity_5": 9.876733, "activity_10": 9.823597, "activity_20": 9.692726, "activity_30": 9.539357}, "trend_signal": 1, "fair_value": 8.823201, "relative_strength": -1.599406, "rate_of_change": 0.3656815881789744, "market_dynamics": 0.836573, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.967024, "high": 10.001786, "low": 9.871187, "close": 9.975736, "volume": 164942}, "trend_line": 9.381429, "activity_lines": {"activity_5": 9.91543, "activity_10": 9.858552, "activity_20": 9.736298, "activity_30": 9.579845}, "trend_signal": 1, "fair_value": 8.820732, "relative_strength": 2.971564, "rate_of_change": 0.3557379227215976, "market_dynamics": 0.809066, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.975736, "high": 10.176122, "low": 9.914749, "close": 10.115135, "volume": 149619}, "trend_line": 9.421601, "activity_lines": {"activity_5": 9.989095, "activity_10": 9.913391, "activity_20": 9.788063, "activity_30": 9.627181}, "trend_signal": 1, "fair_value": 8.817849, "relative_strength": 0.394286, "rate_of_change": 0.4282076856308361, "market_dynamics": 0.849958, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.16741, "high": 10.16741, "low": 10.052582, "close": 10.052582, "volume": 120381}, "trend_line": 9.458277, "activity_lines": {"activity_5": 10.024004, "activity_10": 9.948862, "activity_20": 9.827719, "activity_30": 9.66789}, "trend_signal": 1, "fair_value": 8.814957, "relative_strength": -1.537367, "rate_of_change": 0.3892756655689402, "market_dynamics": 0.683386, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.087639, "high": 10.159067, "low": 10.026289, "close": 10.113932, "volume": 127933}, "trend_line": 9.498127, "activity_lines": {"activity_5": 10.06785, "activity_10": 9.990976, "activity_20": 9.868155, "activity_30": 9.71019}, "trend_signal": 1, "fair_value": 8.813776, "relative_strength": -1.465624, "rate_of_change": 0.4213240952871173, "market_dynamics": 0.670313, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.157753, "high": 10.175281, "low": 10.008761, "close": 10.035054, "volume": 1137156}, "trend_line": 9.533092, "activity_lines": {"activity_5": 10.066317, "activity_10": 10.011054, "activity_20": 9.896393, "activity_30": 9.74483}, "trend_signal": 1, "fair_value": 8.811748, "relative_strength": -2.493766, "rate_of_change": 0.3681252103704203, "market_dynamics": 0.561136, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.052582, "high": 10.078875, "low": 9.956175, "close": 10.074493, "volume": 138915}, "trend_line": 9.567412, "activity_lines": {"activity_5": 10.071652, "activity_10": 10.03204, "activity_20": 9.924279, "activity_30": 9.779759}, "trend_signal": 1, "fair_value": 8.810572, "relative_strength": -3.193144, "rate_of_change": 0.36000911351741116, "market_dynamics": 0.310706, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.052582, "high": 10.165359, "low": 10.008761, "close": 10.147726, "volume": 281883}, "trend_line": 9.600494, "activity_lines": {"activity_5": 10.094814, "activity_10": 10.06141, "activity_20": 9.956269, "activity_30": 9.817199}, "trend_signal": 1, "fair_value": 8.809424, "relative_strength": -3.335188, "rate_of_change": 0.34577793869439594, "market_dynamics": 0.3238, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.094828, "high": 10.11246, "low": 9.830334, "close": 9.830334, "volume": 161873}, "trend_line": 9.623844, "activity_lines": {"activity_5": 10.010006, "activity_10": 10.027597, "activity_20": 9.953875, "activity_30": 9.832027}, "trend_signal": 1, "fair_value": 8.806927, "relative_strength": -5.400008, "rate_of_change": 0.24321665114316668, "market_dynamics": -0.086807, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.874416, "high": 9.953147, "low": 9.803885, "close": 9.839151, "volume": 417349}, "trend_line": 9.650858, "activity_lines": {"activity_5": 9.942954, "activity_10": 9.996288, "activity_20": 9.950103, "activity_30": 9.845918}, "trend_signal": 1, "fair_value": 8.802281, "relative_strength": -3.942434, "rate_of_change": 0.28069864806619294, "market_dynamics": -0.47977, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.918499, "high": 9.944948, "low": 9.724537, "close": 9.909682, "volume": 324615}, "trend_line": 9.68195, "activity_lines": {"activity_5": 9.917731, "activity_10": 9.977593, "activity_20": 9.952399, "activity_30": 9.862616}, "trend_signal": 1, "fair_value": 8.798833, "relative_strength": -7.493236, "rate_of_change": 0.32216824659528726, "market_dynamics": -0.755151, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.944948, "high": 10.036655, "low": 9.896458, "close": 9.961258, "volume": 353501}, "trend_line": 9.717044, "activity_lines": {"activity_5": 9.918058, "activity_10": 9.968844, "activity_20": 9.958573, "activity_30": 9.880636}, "trend_signal": 1, "fair_value": 8.796306, "relative_strength": -4.907531, "rate_of_change": 0.36246830442213673, "market_dynamics": -1.046564, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.987869, "high": 10.094312, "low": 9.908037, "close": 10.067701, "volume": 420048}, "trend_line": 9.758528, "activity_lines": {"activity_5": 9.961415, "activity_10": 9.97971, "activity_20": 9.973522, "activity_30": 9.903259}, "trend_signal": 1, "fair_value": 8.794609, "relative_strength": -5.311612, "rate_of_change": 0.4269199563159385, "market_dynamics": -0.87465, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.129793, "high": 10.236235, "low": 10.085441, "close": 10.236235, "volume": 195016}, "trend_line": 9.800089, "activity_lines": {"activity_5": 10.066285, "activity_10": 10.022082, "activity_20": 10.002655, "activity_30": 9.934079}, "trend_signal": 1, "fair_value": 8.794829, "relative_strength": -4.671722, "rate_of_change": 0.4258941512490381, "market_dynamics": -0.657236, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.236235, "high": 10.342678, "low": 10.174144, "close": 10.342678, "volume": 518897}, "trend_line": 9.84051, "activity_lines": {"activity_5": 10.179575, "activity_10": 10.080467, "activity_20": 10.039869, "activity_30": 9.969085}, "trend_signal": 1, "fair_value": 8.794354, "relative_strength": -4.316107, "rate_of_change": 0.41245543790469924, "market_dynamics": -0.303844, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.316067, "high": 10.316067, "low": 9.801594, "close": 9.828205, "volume": 430164}, "trend_line": 9.862376, "activity_lines": {"activity_5": 10.087807, "activity_10": 10.041154, "activity_20": 10.024981, "activity_30": 9.968291}, "trend_signal": 1, "fair_value": 8.790987, "relative_strength": -8.281821, "rate_of_change": 0.22220393048733525, "market_dynamics": -0.369086, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.854816, "high": 9.881338, "low": 9.266178, "close": 9.480425, "volume": 820806}, "trend_line": 9.862668, "activity_lines": {"activity_5": 9.885543, "activity_10": 9.942368, "activity_20": 9.976316, "activity_30": 9.943649}, "trend_signal": 1, "fair_value": 8.785395, "relative_strength": -9.611576, "rate_of_change": 0.002960746984296269, "market_dynamics": -0.547731, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.462571, "high": 9.507206, "low": 9.284032, "close": 9.373302, "volume": 378995}, "trend_line": 9.865949, "activity_lines": {"activity_5": 9.679628, "activity_10": 9.834907, "activity_20": 9.918986, "activity_30": 9.912077}, "trend_signal": 0, "fair_value": 8.779211, "relative_strength": -10.933753, "rate_of_change": 0.03326686044791531, "market_dynamics": -0.887175, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.391156, "high": 9.623257, "low": 9.31974, "close": 9.489352, "volume": 392615}, "trend_line": 9.870103, "activity_lines": {"activity_5": 9.558689, "activity_10": 9.762626, "activity_20": 9.874963, "activity_30": 9.88778}, "trend_signal": 0, "fair_value": 8.774362, "relative_strength": -9.064999, "rate_of_change": 0.0421044138784801, "market_dynamics": -1.347597, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.507206, "high": 9.507206, "low": 9.159055, "close": 9.167982, "volume": 196555}, "trend_line": 9.852279, "activity_lines": {"activity_5": 9.380419, "activity_10": 9.638113, "activity_20": 9.802192, "activity_30": 9.842482}, "trend_signal": 0, "fair_value": 8.768206, "relative_strength": -10.115112, "rate_of_change": -0.18058575477886046, "market_dynamics": -1.489404, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.212617, "high": 9.336373, "low": 9.069785, "close": 9.318401, "volume": 337557}, "trend_line": 9.839806, "activity_lines": {"activity_5": 9.330601, "activity_10": 9.553153, "activity_20": 9.746888, "activity_30": 9.808039}, "trend_signal": 0, "fair_value": 8.765888, "relative_strength": -10.994663, "rate_of_change": -0.1266001500769513, "market_dynamics": -1.548776, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.372317, "high": 9.444204, "low": 9.291443, "close": 9.343652, "volume": 290085}, "trend_line": 9.828749, "activity_lines": {"activity_5": 9.323188, "activity_10": 9.483535, "activity_20": 9.696953, "activity_30": 9.776029}, "trend_signal": 0, "fair_value": 8.763385, "relative_strength": -12.005129, "rate_of_change": -0.11237010160565367, "market_dynamics": -1.544311, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.345359, "high": 9.452291, "low": 9.309415, "close": 9.390288, "volume": 380204}, "trend_line": 9.819246, "activity_lines": {"activity_5": 9.340438, "activity_10": 9.433625, "activity_20": 9.65447, "activity_30": 9.747741}, "trend_signal": 0, "fair_value": 8.761628, "relative_strength": -10.398792, "rate_of_change": -0.09668575319199303, "market_dynamics": -1.467863, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.390288, "high": 9.553832, "low": 9.345359, "close": 9.552035, "volume": 399494}, "trend_line": 9.810831, "activity_lines": {"activity_5": 9.410471, "activity_10": 9.42544, "activity_20": 9.630842, "activity_30": 9.730501}, "trend_signal": 0, "fair_value": 8.762344, "relative_strength": -8.469384, "rate_of_change": -0.08569904450911399, "market_dynamics": -1.23479, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.570007, "high": 9.578903, "low": 9.345359, "close": 9.516091, "volume": 327391}, "trend_line": 9.805011, "activity_lines": {"activity_5": 9.464344, "activity_10": 9.42316, "activity_20": 9.606175, "activity_30": 9.711486}, "trend_signal": 0, "fair_value": 8.762389, "relative_strength": -9.904186, "rate_of_change": -0.059322191973339836, "market_dynamics": -1.081862, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.541411, "high": 9.649939, "low": 9.541411, "close": 9.631851, "volume": 112534}, "trend_line": 9.80305, "activity_lines": {"activity_5": 9.533597, "activity_10": 9.456956, "activity_20": 9.59538, "activity_30": 9.700314}, "trend_signal": 0, "fair_value": 8.763824, "relative_strength": -7.139214, "rate_of_change": -0.019999977562489807, "market_dynamics": -0.894034, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.622807, "high": 9.722291, "low": 9.595675, "close": 9.686115, "volume": 296255}, "trend_line": 9.799145, "activity_lines": {"activity_5": 9.600041, "activity_10": 9.504188, "activity_20": 9.591673, "activity_30": 9.69277}, "trend_signal": 0, "fair_value": 8.764312, "relative_strength": -5.573071, "rate_of_change": -0.03983454129073482, "market_dynamics": -0.691593, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.704203, "high": 9.713247, "low": 9.432883, "close": 9.505235, "volume": 255889}, "trend_line": 9.787768, "activity_lines": {"activity_5": 9.58336, "activity_10": 9.514793, "activity_20": 9.572588, "activity_30": 9.673808}, "trend_signal": 0, "fair_value": 8.765134, "relative_strength": -4.2618, "rate_of_change": -0.11610196603886898, "market_dynamics": -0.645003, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.550455, "high": 9.550455, "low": 9.324446, "close": 9.469059, "volume": 301100}, "trend_line": 9.774073, "activity_lines": {"activity_5": 9.546958, "activity_10": 9.516422, "activity_20": 9.553118, "activity_30": 9.653246}, "trend_signal": 0, "fair_value": 8.766183, "relative_strength": -2.285985, "rate_of_change": -0.1399195403895989, "market_dynamics": -0.542933, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.458273, "high": 9.858816, "low": 9.394824, "close": 9.78599, "volume": 277265}, "trend_line": 9.772686, "activity_lines": {"activity_5": 9.621731, "activity_10": 9.576043, "activity_20": 9.565551, "activity_30": 9.654015}, "trend_signal": 0, "fair_value": 8.770013, "relative_strength": 0.521852, "rate_of_change": -0.014190604060347832, "market_dynamics": -0.247358, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8133, "high": 9.849713, "low": 9.440067, "close": 9.494686, "volume": 171108}, "trend_line": 9.757812, "activity_lines": {"activity_5": 9.58141, "activity_10": 9.571464, "activity_20": 9.550495, "activity_30": 9.63608}, "trend_signal": 0, "fair_value": 8.772875, "relative_strength": -0.945143, "rate_of_change": -0.1521997125457701, "market_dynamics": -0.16376, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.549306, "high": 9.631235, "low": 9.349034, "close": 9.42186, "volume": 302865}, "trend_line": 9.73935, "activity_lines": {"activity_5": 9.525958, "activity_10": 9.550439, "activity_20": 9.530479, "activity_30": 9.614405}, "trend_signal": 0, "fair_value": 8.777069, "relative_strength": 7.974207, "rate_of_change": -0.1892022514883412, "market_dynamics": 0.051526, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.321725, "high": 9.47648, "low": 8.638981, "close": 8.839252, "volume": 687118}, "trend_line": 9.69682, "activity_lines": {"activity_5": 9.29392, "activity_10": 9.422062, "activity_20": 9.457545, "activity_30": 9.556334}, "trend_signal": 0, "fair_value": 8.778367, "relative_strength": -4.007116, "rate_of_change": -0.43668211944328206, "market_dynamics": 0.089949, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.939388, "high": 9.13966, "low": 8.921182, "close": 9.120657, "volume": 192817}, "trend_line": 9.665756, "activity_lines": {"activity_5": 9.200082, "activity_10": 9.35487, "activity_20": 9.417262, "activity_30": 9.519163}, "trend_signal": 0, "fair_value": 8.782623, "relative_strength": 0.565903, "rate_of_change": -0.32035244544088315, "market_dynamics": -0.141768, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.074824, "high": 9.45065, "low": 8.992326, "close": 9.331486, "volume": 115016}, "trend_line": 9.639675, "activity_lines": {"activity_5": 9.199748, "activity_10": 9.333853, "activity_20": 9.402369, "activity_30": 9.497597}, "trend_signal": 0, "fair_value": 8.789082, "relative_strength": -1.567407, "rate_of_change": -0.26982886801611355, "market_dynamics": -0.220588, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.368152, "high": 9.670646, "low": 9.331486, "close": 9.505649, "volume": 194190}, "trend_line": 9.622028, "activity_lines": {"activity_5": 9.287768, "activity_10": 9.347858, "activity_20": 9.408879, "activity_30": 9.48895}, "trend_signal": 0, "fair_value": 8.795655, "relative_strength": -2.469624, "rate_of_change": -0.18306633781740764, "market_dynamics": -0.255276, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.533149, "high": 9.615006, "low": 9.441484, "close": 9.533149, "volume": 67378}, "trend_line": 9.603983, "activity_lines": {"activity_5": 9.384224, "activity_10": 9.369158, "activity_20": 9.419544, "activity_30": 9.483216}, "trend_signal": 0, "fair_value": 8.804449, "relative_strength": -1.673525, "rate_of_change": -0.1875384274500215, "market_dynamics": -0.162409, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.551482, "high": 9.633335, "low": 9.404818, "close": 9.522607, "volume": 122813}, "trend_line": 9.583146, "activity_lines": {"activity_5": 9.469747, "activity_10": 9.391323, "activity_20": 9.428954, "activity_30": 9.477966}, "trend_signal": 0, "fair_value": 8.814082, "relative_strength": -6.559164, "rate_of_change": -0.21696206667588036, "market_dynamics": -0.020232, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.485698, "high": 9.587199, "low": 9.338338, "close": 9.393425, "volume": 203133}, "trend_line": 9.568582, "activity_lines": {"activity_5": 9.466652, "activity_10": 9.389684, "activity_20": 9.42535, "activity_30": 9.465726}, "trend_signal": 0, "fair_value": 8.817601, "relative_strength": -5.223432, "rate_of_change": -0.15197514469674178, "market_dynamics": 0.063711, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.458016, "high": 9.476471, "low": 9.291924, "close": 9.328833, "volume": 199410}, "trend_line": 9.551571, "activity_lines": {"activity_5": 9.423842, "activity_10": 9.377676, "activity_20": 9.41605, "activity_30": 9.450258}, "trend_signal": 0, "fair_value": 8.820906, "relative_strength": -7.310383, "rate_of_change": -0.1777797378963791, "market_dynamics": -0.0245, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.319606, "high": 9.37497, "low": 9.208878, "close": 9.212569, "volume": 190137}, "trend_line": 9.528334, "activity_lines": {"activity_5": 9.342454, "activity_10": 9.352841, "activity_20": 9.394913, "activity_30": 9.428387}, "trend_signal": 0, "fair_value": 8.825632, "relative_strength": -9.712843, "rate_of_change": -0.24327935163754688, "market_dynamics": -0.172728, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.255015, "high": 9.384197, "low": 9.199651, "close": 9.347288, "volume": 197498}, "trend_line": 9.507869, "activity_lines": {"activity_5": 9.325511, "activity_10": 9.35763, "activity_20": 9.387109, "activity_30": 9.416707}, "trend_signal": 0, "fair_value": 8.83257, "relative_strength": -7.80956, "rate_of_change": -0.21478046424484842, "market_dynamics": -0.214218, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.37497, "high": 9.475839, "low": 9.314992, "close": 9.410809, "volume": 89207}, "trend_line": 9.485972, "activity_lines": {"activity_5": 9.342133, "activity_10": 9.375324, "activity_20": 9.385338, "activity_30": 9.410445}, "trend_signal": 0, "fair_value": 8.839005, "relative_strength": -6.803733, "rate_of_change": -0.2303039724253581, "market_dynamics": -0.227411, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.447969, "high": 9.568739, "low": 9.403191, "close": 9.522289, "volume": 129377}, "trend_line": 9.462174, "activity_lines": {"activity_5": 9.403368, "activity_10": 9.402895, "activity_20": 9.394086, "activity_30": 9.412788}, "trend_signal": 0, "fair_value": 8.845144, "relative_strength": -8.603461, "rate_of_change": -0.2508757141598256, "market_dynamics": -0.116702, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.58732, "high": 9.80099, "low": 9.58732, "close": 9.80099, "volume": 136176}, "trend_line": 9.444118, "activity_lines": {"activity_5": 9.548912, "activity_10": 9.473837, "activity_20": 9.429519, "activity_30": 9.434647}, "trend_signal": 0, "fair_value": 8.85317, "relative_strength": -7.288251, "rate_of_change": -0.1908229546402299, "market_dynamics": 0.326081, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7917, "high": 9.884601, "low": 9.70809, "close": 9.78241, "volume": 169668}, "trend_line": 9.442591, "activity_lines": {"activity_5": 9.656786, "activity_10": 9.532864, "activity_20": 9.461826, "activity_30": 9.456472}, "trend_signal": 1, "fair_value": 8.86132, "relative_strength": -6.993016, "rate_of_change": -0.016168794163725932, "market_dynamics": 0.66455, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.78241, "high": 9.874649, "low": 9.584768, "close": 9.594119, "volume": 204814}, "trend_line": 9.446381, "activity_lines": {"activity_5": 9.663906, "activity_10": 9.552625, "activity_20": 9.475483, "activity_30": 9.466248}, "trend_signal": 1, "fair_value": 8.86811, "relative_strength": -9.09097, "rate_of_change": 0.04013728858954501, "market_dynamics": 0.989653, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.640874, "high": 9.668927, "low": 9.435152, "close": 9.528662, "volume": 224279}, "trend_line": 9.45156, "activity_lines": {"activity_5": 9.632752, "activity_10": 9.559375, "activity_20": 9.483344, "activity_30": 9.471557}, "trend_signal": 1, "fair_value": 8.873365, "relative_strength": -10.747613, "rate_of_change": 0.05482522883631355, "market_dynamics": 1.214859, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.547364, "high": 9.725033, "low": 9.444503, "close": 9.612821, "volume": 344297}, "trend_line": 9.455675, "activity_lines": {"activity_5": 9.621795, "activity_10": 9.581317, "activity_20": 9.499109, "activity_30": 9.481961}, "trend_signal": 1, "fair_value": 8.878397, "relative_strength": -7.395772, "rate_of_change": 0.04353778635483199, "market_dynamics": 1.208173, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.612821, "high": 9.837245, "low": 9.575417, "close": 9.799841, "volume": 289778}, "trend_line": 9.476737, "activity_lines": {"activity_5": 9.667142, "activity_10": 9.633274, "activity_20": 9.532001, "activity_30": 9.504165}, "trend_signal": 1, "fair_value": 8.883552, "relative_strength": -7.530728, "rate_of_change": 0.22274454229867865, "market_dynamics": 1.249538, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.837245, "high": 9.837245, "low": 9.640874, "close": 9.69698, "volume": 194257}, "trend_line": 9.489357, "activity_lines": {"activity_5": 9.678278, "activity_10": 9.657965, "activity_20": 9.555031, "activity_30": 9.518374}, "trend_signal": 1, "fair_value": 8.889678, "relative_strength": -9.078778, "rate_of_change": 0.13316819913858616, "market_dynamics": 1.141786, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.714217, "high": 9.762035, "low": 9.53537, "close": 9.544783, "volume": 131788}, "trend_line": 9.496061, "activity_lines": {"activity_5": 9.644377, "activity_10": 9.646176, "activity_20": 9.562602, "activity_30": 9.52195}, "trend_signal": 1, "fair_value": 8.89661, "relative_strength": -10.462959, "rate_of_change": 0.07064756863925717, "market_dynamics": 0.895912, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.544783, "high": 9.638913, "low": 9.413001, "close": 9.525957, "volume": 219959}, "trend_line": 9.500583, "activity_lines": {"activity_5": 9.607491, "activity_10": 9.627374, "activity_20": 9.567795, "activity_30": 9.523879}, "trend_signal": 1, "fair_value": 8.90434, "relative_strength": -10.281121, "rate_of_change": 0.04761974464992874, "market_dynamics": 0.6887, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.507131, "high": 9.667152, "low": 9.488399, "close": 9.620087, "volume": 181127}, "trend_line": 9.502852, "activity_lines": {"activity_5": 9.602161, "activity_10": 9.623592, "activity_20": 9.578682, "activity_30": 9.531589}, "trend_signal": 1, "fair_value": 8.912825, "relative_strength": -9.295544, "rate_of_change": 0.023882744879972908, "market_dynamics": 0.453753, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.648326, "high": 10.241345, "low": 9.648326, "close": 10.10015, "volume": 428186}, "trend_line": 9.52232, "activity_lines": {"activity_5": 9.756368, "activity_10": 9.705317, "activity_20": 9.632912, "activity_30": 9.570124}, "trend_signal": 1, "fair_value": 8.926011, "relative_strength": -5.926846, "rate_of_change": 0.20486481321607256, "market_dynamics": 0.668309, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.128389, "high": 10.344253, "low": 10.11907, "close": 10.277944, "volume": 187267}, "trend_line": 9.543857, "activity_lines": {"activity_5": 9.949819, "activity_10": 9.813928, "activity_20": 9.700414, "activity_30": 9.618874}, "trend_signal": 1, "fair_value": 8.941922, "relative_strength": -5.169645, "rate_of_change": 0.22617387359381522, "market_dynamics": 0.980977, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.287417, "high": 10.391617, "low": 10.23058, "close": 10.240053, "volume": 164740}, "trend_line": 9.562321, "activity_lines": {"activity_5": 10.091908, "activity_10": 9.906641, "activity_20": 9.76063, "activity_30": 9.66379}, "trend_signal": 1, "fair_value": 8.958665, "relative_strength": -4.977844, "rate_of_change": 0.19346475958306578, "market_dynamics": 1.20978, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.287417, "high": 10.562127, "low": 10.268187, "close": 10.514763, "volume": 172133}, "trend_line": 9.595972, "activity_lines": {"activity_5": 10.279216, "activity_10": 10.037556, "activity_20": 9.843643, "activity_30": 9.725238}, "trend_signal": 1, "fair_value": 8.976862, "relative_strength": -3.276125, "rate_of_change": 0.35191246978635193, "market_dynamics": 1.420077, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.495817, "high": 10.628436, "low": 10.438981, "close": 10.600018, "volume": 167318}, "trend_line": 9.633671, "activity_lines": {"activity_5": 10.429023, "activity_10": 10.166043, "activity_20": 9.93005, "activity_30": 9.790015}, "trend_signal": 1, "fair_value": 8.994776, "relative_strength": 0.086805, "rate_of_change": 0.3928627553310903, "market_dynamics": 1.301185, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.600018, "high": 10.85313, "low": 10.531191, "close": 10.531191, "volume": 167437}, "trend_line": 9.658511, "activity_lines": {"activity_5": 10.490558, "activity_10": 10.264068, "activity_20": 10.004157, "activity_30": 9.847919}, "trend_signal": 1, "fair_value": 9.014252, "relative_strength": -2.065276, "rate_of_change": 0.2578456333001312, "market_dynamics": 1.237148, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.578843, "high": 10.655087, "low": 10.273867, "close": 10.378703, "volume": 282959}, "trend_line": 9.687978, "activity_lines": {"activity_5": 10.472527, "activity_10": 10.32107, "activity_20": 10.058016, "activity_30": 9.894383}, "trend_signal": 1, "fair_value": 9.033573, "relative_strength": -5.10659, "rate_of_change": 0.30508843443879263, "market_dynamics": 1.241358, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.388233, "high": 10.483538, "low": 10.340581, "close": 10.483538, "volume": 165888}, "trend_line": 9.723367, "activity_lines": {"activity_5": 10.482725, "activity_10": 10.384737, "activity_20": 10.116306, "activity_30": 9.94571}, "trend_signal": 1, "fair_value": 9.05223, "relative_strength": -4.589029, "rate_of_change": 0.3652877824454219, "market_dynamics": 1.2113, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.435886, "high": 10.559782, "low": 10.3889, "close": 10.445416, "volume": 188337}, "trend_line": 9.776906, "activity_lines": {"activity_5": 10.463983, "activity_10": 10.424406, "activity_20": 10.165555, "activity_30": 9.992293}, "trend_signal": 1, "fair_value": 9.069461, "relative_strength": -3.226212, "rate_of_change": 0.5506220221863545, "market_dynamics": 1.177661, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.493069, "high": 10.740861, "low": 10.493069, "close": 10.7218, "volume": 173960}, "trend_line": 9.830278, "activity_lines": {"activity_5": 10.541992, "activity_10": 10.497608, "activity_20": 10.236199, "activity_30": 10.053254}, "trend_signal": 1, "fair_value": 9.086672, "relative_strength": -0.658452, "rate_of_change": 0.545898671829304, "market_dynamics": 1.210205, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.758844, "high": 10.768433, "low": 10.653365, "close": 10.739666, "volume": 217017}, "trend_line": 9.877217, "activity_lines": {"activity_5": 10.617837, "activity_10": 10.554028, "activity_20": 10.302833, "activity_30": 10.111925}, "trend_signal": 1, "fair_value": 9.102115, "relative_strength": 1.553893, "rate_of_change": 0.47749412580193623, "market_dynamics": 1.239422, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.739666, "high": 11.017746, "low": 10.739666, "close": 11.017746, "volume": 161594}, "trend_line": 9.92762, "activity_lines": {"activity_5": 10.772478, "activity_10": 10.64938, "activity_20": 10.39148, "activity_30": 10.185507}, "trend_signal": 1, "fair_value": 9.117871, "relative_strength": 0.598907, "rate_of_change": 0.510295561998884, "market_dynamics": 1.265301, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.988979, "high": 11.219115, "low": 10.912267, "close": 11.190348, "volume": 308954}, "trend_line": 9.98286, "activity_lines": {"activity_5": 10.942049, "activity_10": 10.762663, "activity_20": 10.490684, "activity_30": 10.266973}, "trend_signal": 1, "fair_value": 9.136538, "relative_strength": 1.942548, "rate_of_change": 0.5564274216781191, "market_dynamics": 1.417031, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.190348, "high": 11.315005, "low": 11.07528, "close": 11.134732, "volume": 258238}, "trend_line": 10.036598, "activity_lines": {"activity_5": 11.045961, "activity_10": 10.848557, "activity_20": 10.576989, "activity_30": 10.341288}, "trend_signal": 1, "fair_value": 9.155278, "relative_strength": 2.036656, "rate_of_change": 0.5383026507433658, "market_dynamics": 1.486184, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.209526, "high": 11.372539, "low": 11.025271, "close": 11.102438, "volume": 340726}, "trend_line": 10.093565, "activity_lines": {"activity_5": 11.093155, "activity_10": 10.917306, "activity_20": 10.652572, "activity_30": 10.410052}, "trend_signal": 1, "fair_value": 9.174743, "relative_strength": 1.607292, "rate_of_change": 0.5675927241481648, "market_dynamics": 1.510104, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.112084, "high": 11.28571, "low": 11.068677, "close": 11.102438, "volume": 205932}, "trend_line": 10.152685, "activity_lines": {"activity_5": 11.114972, "activity_10": 10.976921, "activity_20": 10.72106, "activity_30": 10.47514}, "trend_signal": 1, "fair_value": 9.193639, "relative_strength": 0.159126, "rate_of_change": 0.5857197135006319, "market_dynamics": 1.460156, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.179605, "high": 11.189251, "low": 11.005979, "close": 11.0735, "volume": 232980}, "trend_line": 10.214716, "activity_lines": {"activity_5": 11.102959, "activity_10": 11.020888, "activity_20": 10.78059, "activity_30": 10.534548}, "trend_signal": 1, "fair_value": 9.211521, "relative_strength": 0.94326, "rate_of_change": 0.6109812330432716, "market_dynamics": 1.32698, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.179605, "high": 11.237481, "low": 11.083146, "close": 11.208543, "volume": 166045}, "trend_line": 10.276758, "activity_lines": {"activity_5": 11.132242, "activity_10": 11.076775, "activity_20": 10.846426, "activity_30": 10.598666}, "trend_signal": 1, "fair_value": 9.228576, "relative_strength": 0.549147, "rate_of_change": 0.6073786094493467, "market_dynamics": 1.137311, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.160314, "high": 11.29408, "low": 11.141022, "close": 11.255269, "volume": 88094}, "trend_line": 10.33824, "activity_lines": {"activity_5": 11.175889, "activity_10": 11.127976, "activity_20": 10.90879, "activity_30": 10.661795}, "trend_signal": 1, "fair_value": 9.244684, "relative_strength": 1.259904, "rate_of_change": 0.5982626038289662, "market_dynamics": 0.894954, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.22616, "high": 11.255269, "low": 11.070915, "close": 11.100024, "volume": 140214}, "trend_line": 10.390831, "activity_lines": {"activity_5": 11.159751, "activity_10": 11.136226, "activity_20": 10.948133, "activity_30": 10.710943}, "trend_signal": 1, "fair_value": 9.260005, "relative_strength": 0.148619, "rate_of_change": 0.5087036091249536, "market_dynamics": 0.613954, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.119429, "high": 11.187349, "low": 11.041807, "close": 11.129132, "volume": 196271}, "trend_line": 10.435102, "activity_lines": {"activity_5": 11.153477, "activity_10": 11.142892, "activity_20": 10.983201, "activity_30": 10.758575}, "trend_signal": 1, "fair_value": 9.275668, "relative_strength": -0.021916, "rate_of_change": 0.426058320070841, "market_dynamics": 0.400549, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.129132, "high": 11.42992, "low": 11.090321, "close": 11.352297, "volume": 201979}, "trend_line": 10.487432, "activity_lines": {"activity_5": 11.219811, "activity_10": 11.183052, "activity_20": 11.034624, "activity_30": 10.817749}, "trend_signal": 1, "fair_value": 9.293332, "relative_strength": 2.139248, "rate_of_change": 0.5014804838515191, "market_dynamics": 0.35311, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.362, "high": 11.74041, "low": 11.303783, "close": 11.711301, "volume": 218071}, "trend_line": 10.558005, "activity_lines": {"activity_5": 11.387227, "activity_10": 11.282403, "activity_20": 11.115121, "activity_30": 10.896708}, "trend_signal": 1, "fair_value": 9.31446, "relative_strength": 6.563504, "rate_of_change": 0.672929273820317, "market_dynamics": 0.475869, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.710574, "high": 11.778885, "low": 11.369015, "close": 11.417809, "volume": 130080}, "trend_line": 10.620976, "activity_lines": {"activity_5": 11.423295, "activity_10": 11.31892, "activity_20": 11.160661, "activity_30": 10.952179}, "trend_signal": 1, "fair_value": 9.335739, "relative_strength": 2.696603, "rate_of_change": 0.5964289655100656, "market_dynamics": 0.434125, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.447086, "high": 11.515398, "low": 11.300704, "close": 11.300704, "volume": 240914}, "trend_line": 10.677239, "activity_lines": {"activity_5": 11.409492, "activity_10": 11.328998, "activity_20": 11.190747, "activity_30": 10.996033}, "trend_signal": 1, "fair_value": 9.35585, "relative_strength": 2.155326, "rate_of_change": 0.5297347437749553, "market_dynamics": 0.306592, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.300704, "high": 11.427568, "low": 10.763969, "close": 10.803004, "volume": 254565}, "trend_line": 10.710678, "activity_lines": {"activity_5": 11.216411, "activity_10": 11.24498, "activity_20": 11.170097, "activity_30": 11.004147}, "trend_signal": 1, "fair_value": 9.372354, "relative_strength": -0.292023, "rate_of_change": 0.3131802144730445, "market_dynamics": -0.086321, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.793245, "high": 11.330468, "low": 10.734693, "close": 11.056733, "volume": 240117}, "trend_line": 10.756003, "activity_lines": {"activity_5": 11.129647, "activity_10": 11.212539, "activity_20": 11.172317, "activity_30": 11.026473}, "trend_signal": 1, "fair_value": 9.389938, "relative_strength": 3.644974, "rate_of_change": 0.42317582509716056, "market_dynamics": -0.549069, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.094246, "high": 11.221879, "low": 10.740801, "close": 10.740801, "volume": 151722}, "trend_line": 10.79587, "activity_lines": {"activity_5": 10.957278, "activity_10": 11.12296, "activity_20": 11.14122, "activity_30": 11.025492}, "trend_signal": 1, "fair_value": 9.405288, "relative_strength": 2.650241, "rate_of_change": 0.37064883674726556, "market_dynamics": -0.857803, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.868434, "high": 10.868434, "low": 10.31863, "close": 10.377538, "volume": 217278}, "trend_line": 10.824256, "activity_lines": {"activity_5": 10.72852, "activity_10": 10.975839, "activity_20": 11.074301, "activity_30": 10.998503}, "trend_signal": 0, "fair_value": 9.417106, "relative_strength": 1.554381, "rate_of_change": 0.26293388119715555, "market_dynamics": -1.133754, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.505171, "high": 10.986249, "low": 10.387356, "close": 10.858616, "volume": 95946}, "trend_line": 10.865541, "activity_lines": {"activity_5": 10.729474, "activity_10": 10.932145, "activity_20": 11.053523, "activity_30": 11.00072}, "trend_signal": 0, "fair_value": 9.432061, "relative_strength": 3.022938, "rate_of_change": 0.3814118956536157, "market_dynamics": -1.216673, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.819344, "high": 11.104064, "low": 10.740801, "close": 10.937159, "volume": 87595}, "trend_line": 10.893441, "activity_lines": {"activity_5": 10.786081, "activity_10": 10.90712, "activity_20": 11.039573, "activity_30": 11.00534}, "trend_signal": 0, "fair_value": 9.448181, "relative_strength": 0.237022, "rate_of_change": 0.256775065318873, "market_dynamics": -1.306377, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.064792, "high": 11.290574, "low": 10.868434, "close": 11.172038, "volume": 109097}, "trend_line": 10.923244, "activity_lines": {"activity_5": 10.912037, "activity_10": 10.928291, "activity_20": 11.047052, "activity_30": 11.023314}, "trend_signal": 0, "fair_value": 9.466594, "relative_strength": -1.8231, "rate_of_change": 0.2735866472311287, "market_dynamics": -1.16335, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.112769, "high": 11.26094, "low": 10.964599, "close": 11.102891, "volume": 99833}, "trend_line": 10.952005, "activity_lines": {"activity_5": 11.007257, "activity_10": 10.940168, "activity_20": 11.047211, "activity_30": 11.034904}, "trend_signal": 0, "fair_value": 9.484197, "relative_strength": -2.76459, "rate_of_change": 0.26330090218619456, "market_dynamics": -1.051403, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.181916, "high": 11.201672, "low": 10.934965, "close": 11.093013, "volume": 95284}, "trend_line": 10.97128, "activity_lines": {"activity_5": 11.075045, "activity_10": 10.96131, "activity_20": 11.046846, "activity_30": 11.044002}, "trend_signal": 0, "fair_value": 9.501264, "relative_strength": -3.573482, "rate_of_change": 0.17599517166035236, "market_dynamics": -0.917156, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.083135, "high": 11.152282, "low": 10.915209, "close": 11.102891, "volume": 78948}, "trend_line": 10.988043, "activity_lines": {"activity_5": 11.098428, "activity_10": 10.990154, "activity_20": 11.04762, "activity_30": 11.052493}, "trend_signal": 1, "fair_value": 9.519218, "relative_strength": -5.476409, "rate_of_change": 0.15278982944559974, "market_dynamics": -0.806782, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.033745, "high": 11.157221, "low": 10.704935, "close": 10.714874, "volume": 195387}, "trend_line": 10.994165, "activity_lines": {"activity_5": 10.976186, "activity_10": 10.952046, "activity_20": 11.011438, "activity_30": 11.034869}, "trend_signal": 0, "fair_value": 9.535, "relative_strength": -8.782242, "rate_of_change": 0.0557151077767105, "market_dynamics": -0.782845, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.635357, "high": 10.844089, "low": 10.545901, "close": 10.844089, "volume": 158505}, "trend_line": 11.009678, "activity_lines": {"activity_5": 10.911835, "activity_10": 10.939034, "activity_20": 10.989408, "activity_30": 11.025186}, "trend_signal": 0, "fair_value": 9.552663, "relative_strength": -8.276452, "rate_of_change": 0.14110212098871133, "market_dynamics": -0.792545, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.863968, "high": 11.038209, "low": 10.834149, "close": 11.003122, "volume": 130814}, "trend_line": 11.026998, "activity_lines": {"activity_5": 10.922359, "activity_10": 10.958803, "activity_20": 10.983616, "activity_30": 11.024763}, "trend_signal": 0, "fair_value": 9.570293, "relative_strength": -8.101702, "rate_of_change": 0.15731613585793844, "market_dynamics": -0.747488, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.973303, "high": 11.052721, "low": 10.853034, "close": 10.993183, "volume": 50325}, "trend_line": 11.045257, "activity_lines": {"activity_5": 10.936221, "activity_10": 10.971996, "activity_20": 10.977856, "activity_30": 11.022582}, "trend_signal": 0, "fair_value": 9.587123, "relative_strength": -5.754007, "rate_of_change": 0.16558450450429657, "market_dynamics": -0.740095, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.026953, "high": 11.323377, "low": 10.888622, "close": 11.165284, "volume": 123315}, "trend_line": 11.060039, "activity_lines": {"activity_5": 11.014105, "activity_10": 11.005286, "activity_20": 10.989734, "activity_30": 11.030326}, "trend_signal": 0, "fair_value": 9.605461, "relative_strength": -4.729732, "rate_of_change": 0.13383120012508803, "market_dynamics": -0.510627, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.163562, "high": 11.332556, "low": 11.113858, "close": 11.113858, "volume": 85843}, "trend_line": 11.072513, "activity_lines": {"activity_5": 11.070687, "activity_10": 11.023651, "activity_20": 10.996404, "activity_30": 11.033798}, "trend_signal": 0, "fair_value": 9.622941, "relative_strength": -5.912953, "rate_of_change": 0.11278441242387108, "market_dynamics": -0.299443, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.163562, "high": 11.392201, "low": 11.064153, "close": 11.292793, "volume": 67303}, "trend_line": 11.081681, "activity_lines": {"activity_5": 11.160316, "activity_10": 11.071336, "activity_20": 11.020188, "activity_30": 11.048009}, "trend_signal": 0, "fair_value": 9.641357, "relative_strength": -2.050604, "rate_of_change": 0.08279963184508299, "market_dynamics": -0.067934, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.362379, "high": 11.551254, "low": 11.297564, "close": 11.38226, "volume": 106126}, "trend_line": 11.088078, "activity_lines": {"activity_5": 11.249853, "activity_10": 11.133092, "activity_20": 11.052776, "activity_30": 11.067402}, "trend_signal": 0, "fair_value": 9.660558, "relative_strength": -3.301401, "rate_of_change": 0.05772589916637886, "market_dynamics": 0.334346, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.471728, "high": 11.511392, "low": 11.203325, "close": 11.243088, "volume": 198809}, "trend_line": 11.09169, "activity_lines": {"activity_5": 11.267724, "activity_10": 11.164465, "activity_20": 11.073677, "activity_30": 11.077402}, "trend_signal": 0, "fair_value": 9.678692, "relative_strength": -5.659404, "rate_of_change": 0.03257552841890536, "market_dynamics": 0.508112, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.322615, "high": 11.51, "low": 11.238118, "close": 11.37, "volume": 59818}, "trend_line": 11.100608, "activity_lines": {"activity_5": 11.311238, "activity_10": 11.216184, "activity_20": 11.107496, "activity_30": 11.095358}, "trend_signal": 0, "fair_value": 9.697056, "relative_strength": -3.079015, "rate_of_change": 0.08040253559195702, "market_dynamics": 0.6389, "expectation": {"probability": 56.3777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/678f75b8-d849-4b8b-ba14-8d827b79af45/", "share_image": "https://sharemaestro.com/terminal/678f75b8-d849-4b8b-ba14-8d827b79af45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}