{"ticker": {"uuid": "678ff92e-61a7-4002-8745-38c26817abbc", "symbol": "3540", "name": "Thermaltake Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3540 fell 20.75%, moving from 26.12 to 20.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.24 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.24"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.35, "close": 20.700001, "volume": 1196753}, "trend_line": 26.379574, "activity_lines": {"activity_5": 20.585902, "activity_10": 21.642447, "activity_20": 23.371886, "activity_30": 24.600033}, "trend_signal": 0, "fair_value": 35.172878, "relative_strength": -50.241764, "rate_of_change": -1.4920130689870987, "market_dynamics": -1.548691, "expectation": {"probability": 53.2839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.704344, "high": 46.207423, "low": 41.989114, "close": 42.18306, "volume": 4477000}, "trend_line": 40.304973, "activity_lines": {"activity_5": 47.018757, "activity_10": 48.624175, "activity_20": 47.612892, "activity_30": 44.74824}, "trend_signal": 1, "fair_value": 39.869037, "relative_strength": 18.774326, "rate_of_change": 1.2929390744616223, "market_dynamics": -0.221159, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.861868, "high": 45.237697, "low": 41.019388, "close": 43.443703, "volume": 3291000}, "trend_line": 40.890379, "activity_lines": {"activity_5": 45.001728, "activity_10": 47.576963, "activity_20": 47.429019, "activity_30": 44.950739}, "trend_signal": 1, "fair_value": 39.837888, "relative_strength": 22.909951, "rate_of_change": 1.4524411168815474, "market_dynamics": -0.795149, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.443702, "high": 44.364941, "low": 41.40728, "close": 41.40728, "volume": 2191000}, "trend_line": 41.425577, "activity_lines": {"activity_5": 43.230364, "activity_10": 46.319516, "activity_20": 47.018751, "activity_30": 44.984087}, "trend_signal": 1, "fair_value": 39.759879, "relative_strength": 15.638897, "rate_of_change": 1.3088604534577535, "market_dynamics": -1.196965, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.79517, "high": 41.79517, "low": 39.370856, "close": 39.5648, "volume": 1973000}, "trend_line": 41.854375, "activity_lines": {"activity_5": 41.562435, "activity_10": 44.821594, "activity_20": 46.409339, "activity_30": 44.864037}, "trend_signal": 0, "fair_value": 39.685248, "relative_strength": 8.781667, "rate_of_change": 1.0351044718097722, "market_dynamics": -1.328518, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.564797, "high": 40.825441, "low": 38.595077, "close": 38.643562, "volume": 1562000}, "trend_line": 42.225154, "activity_lines": {"activity_5": 40.317954, "activity_10": 43.293836, "activity_20": 45.718868, "activity_30": 44.656888}, "trend_signal": 0, "fair_value": 39.54102, "relative_strength": 6.120709, "rate_of_change": 0.8858787163827103, "market_dynamics": -1.360174, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.982964, "high": 40.583012, "low": 37.819294, "close": 39.758747, "volume": 2344000}, "trend_line": 42.425861, "activity_lines": {"activity_5": 39.888043, "activity_10": 42.139863, "activity_20": 45.133275, "activity_30": 44.497765}, "trend_signal": 0, "fair_value": 39.368667, "relative_strength": 6.311874, "rate_of_change": 0.47532567909638457, "market_dynamics": -1.37453, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.370853, "high": 39.758744, "low": 37.043514, "close": 38.352642, "volume": 1117000}, "trend_line": 42.616649, "activity_lines": {"activity_5": 39.151051, "activity_10": 40.925943, "activity_20": 44.411488, "activity_30": 44.234977}, "trend_signal": 0, "fair_value": 39.223554, "relative_strength": 5.485481, "rate_of_change": 0.4496974145085821, "market_dynamics": -1.373307, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.352643, "high": 39.176913, "low": 37.528378, "close": 38.740536, "volume": 752000}, "trend_line": 42.812333, "activity_lines": {"activity_5": 38.882761, "activity_10": 40.127242, "activity_20": 43.727158, "activity_30": 43.984905}, "trend_signal": 0, "fair_value": 39.161766, "relative_strength": 5.792864, "rate_of_change": 0.4591726580848719, "market_dynamics": -1.345635, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.982965, "high": 41.164848, "low": 38.885991, "close": 39.5648, "volume": 1859000}, "trend_line": 43.029067, "activity_lines": {"activity_5": 39.067008, "activity_10": 39.722602, "activity_20": 43.13767, "activity_30": 43.775387}, "trend_signal": 0, "fair_value": 39.058229, "relative_strength": 6.235139, "rate_of_change": 0.5062419747132101, "market_dynamics": -1.284905, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.243608, "high": 40.437557, "low": 38.304157, "close": 39.661777, "volume": 936000}, "trend_line": 43.332574, "activity_lines": {"activity_5": 39.283582, "activity_10": 39.534828, "activity_20": 42.57098, "activity_30": 43.558142}, "trend_signal": 0, "fair_value": 38.985689, "relative_strength": 4.183135, "rate_of_change": 0.7053534300430063, "market_dynamics": -1.256237, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.273886, "high": 39.322368, "low": 35.249518, "close": 35.588924, "volume": 1510000}, "trend_line": 43.407139, "activity_lines": {"activity_5": 38.074656, "activity_10": 38.708798, "activity_20": 41.669434, "activity_30": 43.058552}, "trend_signal": 0, "fair_value": 38.859605, "relative_strength": -5.043359, "rate_of_change": 0.17207609222567707, "market_dynamics": -1.286788, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.201035, "high": 38.789022, "low": 35.201035, "close": 37.625351, "volume": 1243000}, "trend_line": 43.44034, "activity_lines": {"activity_5": 37.822528, "activity_10": 38.37292, "activity_20": 41.030132, "activity_30": 42.685533}, "trend_signal": 0, "fair_value": 38.745595, "relative_strength": 1.697246, "rate_of_change": 0.07648741834839255, "market_dynamics": -1.316308, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.061727, "high": 38.158698, "low": 35.685896, "close": 37.188969, "volume": 801000}, "trend_line": 43.465421, "activity_lines": {"activity_5": 37.473425, "activity_10": 38.063489, "activity_20": 40.418887, "activity_30": 42.282219}, "trend_signal": 0, "fair_value": 38.631238, "relative_strength": -2.293458, "rate_of_change": 0.05773665675729087, "market_dynamics": -1.407336, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.528378, "high": 39.225396, "low": 37.285946, "close": 37.431404, "volume": 1205000}, "trend_line": 43.347567, "activity_lines": {"activity_5": 37.308572, "activity_10": 37.874833, "activity_20": 39.875574, "activity_30": 41.892928}, "trend_signal": 0, "fair_value": 38.529213, "relative_strength": -3.185493, "rate_of_change": -0.271144273513424, "market_dynamics": -1.388528, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.722323, "high": 39.273885, "low": 36.94654, "close": 38.449619, "volume": 1291000}, "trend_line": 43.350408, "activity_lines": {"activity_5": 37.62535, "activity_10": 37.910096, "activity_20": 39.475447, "activity_30": 41.576931}, "trend_signal": 0, "fair_value": 38.456252, "relative_strength": -4.141574, "rate_of_change": 0.006554001058476123, "market_dynamics": -1.164526, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.449618, "high": 40.631502, "low": 38.449618, "close": 39.273884, "volume": 2175000}, "trend_line": 43.350199, "activity_lines": {"activity_5": 38.297693, "activity_10": 38.098752, "activity_20": 39.199538, "activity_30": 41.313929}, "trend_signal": 0, "fair_value": 38.371426, "relative_strength": -3.117281, "rate_of_change": -0.0004821177230860834, "market_dynamics": -0.863505, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.370856, "high": 43.395219, "low": 38.546591, "close": 43.346733, "volume": 5629000}, "trend_line": 43.513064, "activity_lines": {"activity_5": 40.081989, "activity_10": 39.036742, "activity_20": 39.365084, "activity_30": 41.313706}, "trend_signal": 0, "fair_value": 38.304381, "relative_strength": 5.151645, "rate_of_change": 0.37569608388648107, "market_dynamics": -0.281377, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.734621, "high": 46.110448, "low": 41.795168, "close": 43.637646, "volume": 10961000}, "trend_line": 43.561921, "activity_lines": {"activity_5": 41.58183, "activity_10": 39.936823, "activity_20": 39.624832, "activity_30": 41.321743}, "trend_signal": 0, "fair_value": 38.241159, "relative_strength": 5.333943, "rate_of_change": 0.11228122202563845, "market_dynamics": 0.258651, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.122511, "high": 46.886227, "low": 42.764893, "close": 43.589161, "volume": 9223000}, "trend_line": 43.60113, "activity_lines": {"activity_5": 42.635598, "activity_10": 40.73905, "activity_20": 39.920598, "activity_30": 41.323501}, "trend_signal": 0, "fair_value": 38.172728, "relative_strength": 2.931737, "rate_of_change": 0.09000750908115279, "market_dynamics": 0.650583, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.492187, "high": 46.546826, "low": 41.552737, "close": 46.013477, "volume": 7196000}, "trend_line": 43.441609, "activity_lines": {"activity_5": 44.086954, "activity_10": 41.908892, "activity_20": 40.480268, "activity_30": 41.479136}, "trend_signal": 0, "fair_value": 38.132085, "relative_strength": 8.502972, "rate_of_change": -0.36586437094634483, "market_dynamics": 0.961625, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.740769, "high": 47.322602, "low": 43.346732, "close": 43.443703, "volume": 7158000}, "trend_line": 43.225347, "activity_lines": {"activity_5": 44.177462, "activity_10": 42.496017, "activity_20": 40.791735, "activity_30": 41.479271}, "trend_signal": 0, "fair_value": 38.089668, "relative_strength": 0.055586, "rate_of_change": -0.4978222606809992, "market_dynamics": 0.959808, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.540677, "high": 44.122511, "low": 42.522463, "close": 42.910355, "volume": 1337000}, "trend_line": 42.914193, "activity_lines": {"activity_5": 43.812199, "activity_10": 42.843355, "activity_20": 41.046403, "activity_30": 41.458949}, "trend_signal": 0, "fair_value": 38.05363, "relative_strength": 0.698364, "rate_of_change": -0.719841531867869, "market_dynamics": 0.798223, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.861867, "high": 43.249755, "low": 40.04966, "close": 40.04966, "volume": 1866000}, "trend_line": 42.695648, "activity_lines": {"activity_5": 42.522463, "activity_10": 42.574476, "activity_20": 41.031164, "activity_30": 41.274141}, "trend_signal": 0, "fair_value": 38.001213, "relative_strength": -6.296497, "rate_of_change": -0.5092604211385238, "market_dynamics": 0.561846, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.049665, "high": 41.698199, "low": 38.837503, "close": 39.758747, "volume": 1436299}, "trend_line": 42.449734, "activity_lines": {"activity_5": 41.374955, "activity_10": 42.200691, "activity_20": 40.994684, "activity_30": 41.084663}, "trend_signal": 0, "fair_value": 37.955751, "relative_strength": -8.22814, "rate_of_change": -0.5759697100744298, "market_dynamics": 0.287829, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.001175, "high": 42.813383, "low": 40.001175, "close": 40.292095, "volume": 2253000}, "trend_line": 42.191141, "activity_lines": {"activity_5": 40.66059, "activity_10": 41.881563, "activity_20": 41.008076, "activity_30": 40.945461}, "trend_signal": 0, "fair_value": 37.909298, "relative_strength": -9.004011, "rate_of_change": -0.6091746063709084, "market_dynamics": 0.122995, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.389071, "high": 43.007324, "low": 40.292096, "close": 42.231544, "volume": 2327000}, "trend_line": 41.914769, "activity_lines": {"activity_5": 40.974134, "activity_10": 41.881563, "activity_20": 41.198326, "activity_30": 40.948067}, "trend_signal": 0, "fair_value": 37.866459, "relative_strength": -5.430186, "rate_of_change": -0.655047466007146, "market_dynamics": 0.091408, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.328518, "high": 42.328518, "low": 41.164847, "close": 41.261818, "volume": 293000}, "trend_line": 41.379804, "activity_lines": {"activity_5": 41.045247, "activity_10": 41.651473, "activity_20": 41.284447, "activity_30": 40.905941}, "trend_signal": 0, "fair_value": 37.836021, "relative_strength": -8.153778, "rate_of_change": -1.2763162311594742, "market_dynamics": 0.061113, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.019388, "high": 43.831594, "low": 41.019388, "close": 43.443703, "volume": 1359000}, "trend_line": 41.088886, "activity_lines": {"activity_5": 41.953557, "activity_10": 41.855997, "activity_20": 41.564513, "activity_30": 41.039096}, "trend_signal": 0, "fair_value": 37.825449, "relative_strength": -6.066673, "rate_of_change": -0.7030434460250169, "market_dynamics": 0.147908, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.734621, "high": 44.074027, "low": 41.261818, "close": 41.261818, "volume": 3084000}, "trend_line": 40.78019, "activity_lines": {"activity_5": 41.908303, "activity_10": 41.667341, "activity_20": 41.614384, "activity_30": 41.050253}, "trend_signal": 1, "fair_value": 37.772474, "relative_strength": -12.170192, "rate_of_change": -0.7512883167482437, "market_dynamics": 0.074682, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.310305, "high": 45.528613, "low": 40.922418, "close": 44.849804, "volume": 6499000}, "trend_line": 40.765644, "activity_lines": {"activity_5": 42.958839, "activity_10": 42.173361, "activity_20": 41.997888, "activity_30": 41.312809}, "trend_signal": 1, "fair_value": 37.724372, "relative_strength": -4.961423, "rate_of_change": -0.03566927961835325, "market_dynamics": 0.151384, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.28618, "high": 57.698669, "low": 44.170995, "close": 52.268208, "volume": 56195000}, "trend_line": 41.101816, "activity_lines": {"activity_5": 46.178329, "activity_10": 44.04934, "activity_20": 43.063201, "activity_30": 42.05491}, "trend_signal": 1, "fair_value": 37.647885, "relative_strength": 5.586192, "rate_of_change": 0.8246453803109248, "market_dynamics": 0.578411, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.140957, "high": 58.183532, "low": 51.492423, "close": 52.559124, "volume": 51765000}, "trend_line": 41.405663, "activity_lines": {"activity_5": 48.82568, "activity_10": 45.817767, "activity_20": 44.076795, "activity_30": 42.794091}, "trend_signal": 1, "fair_value": 37.612457, "relative_strength": 6.163071, "rate_of_change": 0.739254440728355, "market_dynamics": 0.918868, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.559124, "high": 52.559124, "low": 47.710496, "close": 47.904442, "volume": 4803000}, "trend_line": 41.622235, "activity_lines": {"activity_5": 49.168317, "activity_10": 46.564456, "activity_20": 44.575973, "activity_30": 43.213367}, "trend_signal": 1, "fair_value": 37.545722, "relative_strength": -6.045981, "rate_of_change": 0.5230492263824067, "market_dynamics": 1.152626, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.904442, "high": 49.262056, "low": 46.983199, "close": 47.128658, "volume": 3235000}, "trend_line": 41.874364, "activity_lines": {"activity_5": 48.954977, "activity_10": 47.027279, "activity_20": 44.950241, "activity_30": 43.56862}, "trend_signal": 1, "fair_value": 37.465684, "relative_strength": -7.877954, "rate_of_change": 0.6057555534920133, "market_dynamics": 1.148795, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.225635, "high": 48.971138, "low": 45.577099, "close": 45.577099, "volume": 3310000}, "trend_line": 42.105482, "activity_lines": {"activity_5": 47.833327, "activity_10": 47.074003, "activity_20": 45.130563, "activity_30": 43.807506}, "trend_signal": 1, "fair_value": 37.370312, "relative_strength": -11.059243, "rate_of_change": 0.5519319648651909, "market_dynamics": 0.824515, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.158934, "high": 46.35288, "low": 43.734619, "close": 43.734619, "volume": 4330000}, "trend_line": 42.238011, "activity_lines": {"activity_5": 46.049032, "activity_10": 46.689638, "activity_20": 45.101471, "activity_30": 43.912612}, "trend_signal": 1, "fair_value": 37.263619, "relative_strength": -16.000108, "rate_of_change": 0.3147547390622393, "market_dynamics": 0.400074, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.395215, "high": 43.4437, "low": 38.401127, "close": 39.17691, "volume": 3826000}, "trend_line": 42.265486, "activity_lines": {"activity_5": 43.314405, "activity_10": 45.449271, "activity_20": 44.61707, "activity_30": 43.715121}, "trend_signal": 1, "fair_value": 37.115461, "relative_strength": -19.815556, "rate_of_change": 0.06504804404734536, "market_dynamics": 0.011216, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.225396, "high": 41.213334, "low": 38.061725, "close": 40.098148, "volume": 2888000}, "trend_line": 42.31074, "activity_lines": {"activity_5": 41.779006, "activity_10": 44.414309, "activity_20": 44.240263, "activity_30": 43.575293}, "trend_signal": 0, "fair_value": 36.989867, "relative_strength": -20.025618, "rate_of_change": 0.10707081423362766, "market_dynamics": -0.336266, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.776959, "high": 41.455766, "low": 39.952692, "close": 40.098148, "volume": 1409000}, "trend_line": 42.328518, "activity_lines": {"activity_5": 40.764027, "activity_10": 43.440176, "activity_20": 43.88031, "activity_30": 43.432545}, "trend_signal": 0, "fair_value": 36.87946, "relative_strength": -20.551147, "rate_of_change": 0.042017700470376666, "market_dynamics": -0.661992, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.583009, "high": 40.583011, "low": 38.061726, "close": 38.837505, "volume": 1592000}, "trend_line": 42.301043, "activity_lines": {"activity_5": 39.797533, "activity_10": 42.257992, "activity_20": 43.416919, "activity_30": 43.207319}, "trend_signal": 0, "fair_value": 36.762442, "relative_strength": -23.957734, "rate_of_change": -0.06490895806936255, "market_dynamics": -0.950794, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.934478, "high": 39.419345, "low": 38.061724, "close": 38.740536, "volume": 1171000}, "trend_line": 42.406096, "activity_lines": {"activity_5": 39.248023, "activity_10": 41.167492, "activity_20": 42.978465, "activity_30": 42.977609}, "trend_signal": 0, "fair_value": 36.638923, "relative_strength": -25.645033, "rate_of_change": 0.24834612234028852, "market_dynamics": -1.039842, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.88599, "high": 45.092235, "low": 38.304157, "close": 42.667919, "volume": 11942000}, "trend_line": 42.574182, "activity_lines": {"activity_5": 40.34058, "activity_10": 41.037019, "activity_20": 42.936443, "activity_30": 42.9945}, "trend_signal": 0, "fair_value": 36.596432, "relative_strength": -18.570146, "rate_of_change": 0.3963722574226177, "market_dynamics": -0.981186, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.958841, "high": 45.819531, "low": 42.764894, "close": 42.910355, "volume": 7848000}, "trend_line": 42.764895, "activity_lines": {"activity_5": 41.281214, "activity_10": 41.130466, "activity_20": 42.918665, "activity_30": 43.016189}, "trend_signal": 0, "fair_value": 36.537857, "relative_strength": -15.954782, "rate_of_change": 0.4479545843065226, "market_dynamics": -0.843653, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.177147, "high": 54.789488, "low": 46.789257, "close": 47.565037, "volume": 28787000}, "trend_line": 43.102683, "activity_lines": {"activity_5": 43.585929, "activity_10": 42.16102, "activity_20": 43.330568, "activity_30": 43.325876}, "trend_signal": 0, "fair_value": 36.494422, "relative_strength": -9.088454, "rate_of_change": 0.7898721603314967, "market_dynamics": -0.467726, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.322604, "high": 48.971138, "low": 45.140723, "close": 46.352879, "volume": 6517000}, "trend_line": 43.366125, "activity_lines": {"activity_5": 44.988799, "activity_10": 42.963247, "activity_20": 43.589854, "activity_30": 43.535566}, "trend_signal": 0, "fair_value": 36.441747, "relative_strength": -13.50775, "rate_of_change": 0.6111962914234312, "market_dynamics": -0.299103, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.27412, "high": 48.777191, "low": 45.092234, "close": 47.516548, "volume": 5335000}, "trend_line": 43.64088, "activity_lines": {"activity_5": 46.278533, "activity_10": 43.962946, "activity_20": 43.931105, "activity_30": 43.803335}, "trend_signal": 1, "fair_value": 36.41123, "relative_strength": -13.705538, "rate_of_change": 0.6335705576645506, "market_dynamics": -0.199728, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.001409, "high": 48.001409, "low": 45.577099, "close": 46.352879, "volume": 3124000}, "trend_line": 43.741085, "activity_lines": {"activity_5": 46.59531, "activity_10": 44.682306, "activity_20": 44.136363, "activity_30": 43.978303}, "trend_signal": 1, "fair_value": 36.373742, "relative_strength": -14.435208, "rate_of_change": 0.22961269341955393, "market_dynamics": -0.080522, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.692283, "high": 49.276554, "low": 45.528613, "close": 49.079052, "volume": 5348000}, "trend_line": 43.922465, "activity_lines": {"activity_5": 47.575148, "activity_10": 45.766862, "activity_20": 44.577014, "activity_30": 44.322688}, "trend_signal": 1, "fair_value": 36.36059, "relative_strength": -10.727209, "rate_of_change": 0.41466735450207587, "market_dynamics": 0.0475, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.264057, "high": 50.362806, "low": 45.62278, "close": 46.215282, "volume": 3923000}, "trend_line": 44.010002, "activity_lines": {"activity_5": 47.189149, "activity_10": 46.167443, "activity_20": 44.71809, "activity_30": 44.470611}, "trend_signal": 1, "fair_value": 36.32957, "relative_strength": -16.247992, "rate_of_change": 0.1992989236828979, "market_dynamics": 0.27516, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.017778, "high": 46.610285, "low": 43.252762, "close": 43.252762, "volume": 2855000}, "trend_line": 43.917979, "activity_lines": {"activity_5": 45.905627, "activity_10": 45.918164, "activity_20": 44.553434, "activity_30": 44.421757}, "trend_signal": 1, "fair_value": 36.279559, "relative_strength": -17.21715, "rate_of_change": -0.20909565057506138, "market_dynamics": 0.342831, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.252762, "high": 43.351515, "low": 39.500242, "close": 40.833374, "volume": 1185000}, "trend_line": 43.830968, "activity_lines": {"activity_5": 44.022316, "activity_10": 45.148718, "activity_20": 44.165964, "activity_30": 44.22275}, "trend_signal": 1, "fair_value": 36.242455, "relative_strength": -18.459408, "rate_of_change": -0.19812159389211406, "market_dynamics": 0.291159, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.080248, "high": 41.771503, "low": 38.907739, "close": 39.302738, "volume": 1608000}, "trend_line": 43.710714, "activity_lines": {"activity_5": 42.074339, "activity_10": 44.062923, "activity_20": 43.687171, "activity_30": 43.930606}, "trend_signal": 0, "fair_value": 36.205338, "relative_strength": -19.172003, "rate_of_change": -0.27435853116453107, "market_dynamics": -0.048085, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.562108, "high": 38.611483, "low": 31.896444, "close": 35.253967, "volume": 3733000}, "trend_line": 43.550857, "activity_lines": {"activity_5": 39.246781, "activity_10": 42.302174, "activity_20": 42.885906, "activity_30": 43.38501}, "trend_signal": 0, "fair_value": 36.152556, "relative_strength": -26.361029, "rate_of_change": -0.36571582884691006, "market_dynamics": -0.442446, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.550217, "high": 36.438974, "low": 34.957715, "close": 36.142719, "volume": 1400000}, "trend_line": 43.430323, "activity_lines": {"activity_5": 37.637146, "activity_10": 40.842222, "activity_20": 42.229525, "activity_30": 42.907065}, "trend_signal": 0, "fair_value": 36.099102, "relative_strength": -26.825268, "rate_of_change": -0.2767660806307422, "market_dynamics": -0.745354, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.438972, "high": 38.018983, "low": 35.846469, "close": 36.537724, "volume": 1209000}, "trend_line": 43.305177, "activity_lines": {"activity_5": 36.830683, "activity_10": 39.661768, "activity_20": 41.663078, "activity_30": 42.462382}, "trend_signal": 0, "fair_value": 36.085904, "relative_strength": -24.822158, "rate_of_change": -0.28815350970334913, "market_dynamics": -1.002736, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.512737, "high": 42.808383, "low": 37.62398, "close": 39.006489, "volume": 9173000}, "trend_line": 43.197675, "activity_lines": {"activity_5": 37.294811, "activity_10": 39.108638, "activity_20": 41.374795, "activity_30": 42.185047}, "trend_signal": 0, "fair_value": 36.094901, "relative_strength": -19.698927, "rate_of_change": -0.2482428371092993, "market_dynamics": -1.043374, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.59899, "high": 39.59899, "low": 34.760215, "close": 35.20459, "volume": 1458000}, "trend_line": 42.995768, "activity_lines": {"activity_5": 36.613432, "activity_10": 38.018982, "activity_20": 40.746942, "activity_30": 41.669364}, "trend_signal": 0, "fair_value": 36.05944, "relative_strength": -24.249569, "rate_of_change": -0.46740247015608716, "market_dynamics": -1.121479, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.970207, "high": 37.031478, "low": 33.970207, "close": 35.253967, "volume": 949000}, "trend_line": 42.722777, "activity_lines": {"activity_5": 36.221722, "activity_10": 37.141, "activity_20": 40.142707, "activity_30": 41.169893}, "trend_signal": 0, "fair_value": 36.025765, "relative_strength": -24.787756, "rate_of_change": -0.6349252791577011, "market_dynamics": -1.209496, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.698346, "high": 37.08085, "low": 35.352715, "close": 35.648968, "volume": 812000}, "trend_line": 42.535682, "activity_lines": {"activity_5": 35.961679, "activity_10": 36.586201, "activity_20": 39.599159, "activity_30": 40.713518}, "trend_signal": 0, "fair_value": 35.987273, "relative_strength": -24.821969, "rate_of_change": -0.43792799330436627, "market_dynamics": -1.268239, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.290846, "high": 36.932728, "low": 35.352715, "close": 36.735226, "volume": 1058000}, "trend_line": 42.265196, "activity_lines": {"activity_5": 36.096638, "activity_10": 36.421019, "activity_20": 39.180251, "activity_30": 40.339295}, "trend_signal": 0, "fair_value": 35.950355, "relative_strength": -24.266144, "rate_of_change": -0.6359037572266931, "market_dynamics": -1.38904, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.587097, "high": 39.105236, "low": 36.043969, "close": 37.673355, "volume": 1832000}, "trend_line": 41.778701, "activity_lines": {"activity_5": 36.53114, "activity_10": 36.544906, "activity_20": 38.860699, "activity_30": 40.043047}, "trend_signal": 0, "fair_value": 35.933934, "relative_strength": -20.01017, "rate_of_change": -1.1510534577906724, "market_dynamics": -1.225547, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.117732, "high": 39.352115, "low": 36.340221, "close": 36.340221, "volume": 1696000}, "trend_line": 41.238071, "activity_lines": {"activity_5": 36.61014, "activity_10": 36.48386, "activity_20": 38.419263, "activity_30": 39.692178}, "trend_signal": 0, "fair_value": 35.939005, "relative_strength": -24.323521, "rate_of_change": -1.2940325741578231, "market_dynamics": -1.093268, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.290846, "high": 38.46336, "low": 36.192097, "close": 37.228977, "volume": 1310000}, "trend_line": 40.882222, "activity_lines": {"activity_5": 36.909684, "activity_10": 36.638269, "activity_20": 38.092603, "activity_30": 39.433527}, "trend_signal": 0, "fair_value": 35.947462, "relative_strength": -24.001796, "rate_of_change": -0.8629137866317733, "market_dynamics": -0.905217, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.525228, "high": 38.957115, "low": 37.475856, "close": 37.722733, "volume": 1061000}, "trend_line": 40.568691, "activity_lines": {"activity_5": 37.242145, "activity_10": 36.846544, "activity_20": 37.840022, "activity_30": 39.229689}, "trend_signal": 0, "fair_value": 35.968327, "relative_strength": -22.020973, "rate_of_change": -0.766912816040179, "market_dynamics": -0.662618, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.46336, "high": 38.562109, "low": 36.488349, "close": 37.130226, "volume": 738000}, "trend_line": 40.287128, "activity_lines": {"activity_5": 37.238853, "activity_10": 36.918362, "activity_20": 37.57788, "activity_30": 39.007852}, "trend_signal": 0, "fair_value": 35.97644, "relative_strength": -20.873271, "rate_of_change": -0.6940401404620091, "market_dynamics": -0.47249, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.179605, "high": 39.006488, "low": 36.142718, "close": 37.426479, "volume": 1742000}, "trend_line": 40.076857, "activity_lines": {"activity_5": 37.307978, "activity_10": 37.033272, "activity_20": 37.387869, "activity_30": 38.823294}, "trend_signal": 0, "fair_value": 35.983276, "relative_strength": -22.387797, "rate_of_change": -0.5219309750747332, "market_dynamics": -0.141357, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.426479, "high": 38.413985, "low": 36.389595, "close": 37.080853, "volume": 779000}, "trend_line": 40.006989, "activity_lines": {"activity_5": 37.278353, "activity_10": 37.114068, "activity_20": 37.21299, "activity_30": 38.630004}, "trend_signal": 0, "fair_value": 35.981541, "relative_strength": -19.907778, "rate_of_change": -0.17433502831821268, "market_dynamics": 0.115618, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.080851, "high": 39.105237, "low": 36.438975, "close": 38.117733, "volume": 2371017}, "trend_line": 39.940975, "activity_lines": {"activity_5": 37.54498, "activity_10": 37.349274, "activity_20": 37.181013, "activity_30": 38.508116}, "trend_signal": 0, "fair_value": 35.993096, "relative_strength": -17.776947, "rate_of_change": -0.16500616929705852, "market_dynamics": 0.34082, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.16711, "high": 38.710237, "low": 35.599592, "close": 36.340221, "volume": 1286000}, "trend_line": 39.81571, "activity_lines": {"activity_5": 37.159852, "activity_10": 37.209227, "activity_20": 37.031947, "activity_30": 38.275809}, "trend_signal": 0, "fair_value": 36.005677, "relative_strength": -18.692017, "rate_of_change": -0.31362529332345757, "market_dynamics": 0.396859, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.340223, "high": 42.364011, "low": 36.043972, "close": 39.006489, "volume": 3382000}, "trend_line": 39.821343, "activity_lines": {"activity_5": 37.755648, "activity_10": 37.541389, "activity_20": 37.183835, "activity_30": 38.223602}, "trend_signal": 0, "fair_value": 36.030438, "relative_strength": -15.558786, "rate_of_change": 0.01414768190745814, "market_dynamics": 0.539686, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.808988, "high": 40.092745, "low": 35.599592, "close": 35.945221, "volume": 1199000}, "trend_line": 39.728166, "activity_lines": {"activity_5": 37.205936, "activity_10": 37.27566, "activity_20": 37.064394, "activity_30": 37.973529}, "trend_signal": 0, "fair_value": 36.036154, "relative_strength": -20.910757, "rate_of_change": -0.23398758801278294, "market_dynamics": 0.498601, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.747718, "high": 36.537722, "low": 34.167708, "close": 34.710838, "volume": 1356000}, "trend_line": 39.46293, "activity_lines": {"activity_5": 36.343514, "activity_10": 36.816919, "activity_20": 36.850669, "activity_30": 37.649831}, "trend_signal": 0, "fair_value": 36.029914, "relative_strength": -21.070745, "rate_of_change": -0.6676270935839363, "market_dynamics": 0.306205, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.155213, "high": 38.167109, "low": 34.562712, "close": 35.747719, "volume": 1188000}, "trend_line": 39.224176, "activity_lines": {"activity_5": 35.984721, "activity_10": 36.576326, "activity_20": 36.757561, "activity_30": 37.41014}, "trend_signal": 0, "fair_value": 36.024544, "relative_strength": -20.693679, "rate_of_change": -0.6050082951265914, "market_dynamics": 0.246143, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.797093, "high": 36.932727, "low": 35.056463, "close": 35.797092, "volume": 1269000}, "trend_line": 38.831911, "activity_lines": {"activity_5": 35.800385, "activity_10": 36.371643, "activity_20": 36.666805, "activity_30": 37.189037}, "trend_signal": 0, "fair_value": 36.00736, "relative_strength": -18.593754, "rate_of_change": -1.0000592491732696, "market_dynamics": -0.018497, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.04397, "high": 36.833975, "low": 34.858961, "close": 35.007088, "volume": 919000}, "trend_line": 38.453718, "activity_lines": {"activity_5": 35.388924, "activity_10": 36.058334, "activity_20": 36.502455, "activity_30": 36.942275}, "trend_signal": 0, "fair_value": 35.983378, "relative_strength": -20.13599, "rate_of_change": -0.9739232251536526, "market_dynamics": -0.20144, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.760212, "high": 34.760212, "low": 32.785199, "close": 33.081451, "volume": 693000}, "trend_line": 37.972548, "activity_lines": {"activity_5": 34.602211, "activity_10": 35.433512, "activity_20": 36.162001, "activity_30": 36.595677}, "trend_signal": 0, "fair_value": 35.950519, "relative_strength": -24.347299, "rate_of_change": -1.251296428605418, "market_dynamics": -0.41445, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.686447, "high": 33.772709, "low": 32.686447, "close": 33.575207, "volume": 188000}, "trend_line": 37.546625, "activity_lines": {"activity_5": 34.171, "activity_10": 34.977464, "activity_20": 35.896785, "activity_30": 36.311977}, "trend_signal": 0, "fair_value": 35.940465, "relative_strength": -23.820044, "rate_of_change": -1.1216603110225958, "market_dynamics": -0.672602, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.377703, "high": 39.006489, "low": 32.834575, "close": 38.16711, "volume": 1749520}, "trend_line": 37.182894, "activity_lines": {"activity_5": 35.346133, "activity_10": 35.420046, "activity_20": 36.076652, "activity_30": 36.352009}, "trend_signal": 0, "fair_value": 35.959846, "relative_strength": -12.58788, "rate_of_change": -0.9687448605567115, "market_dynamics": -0.475143, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.265858, "high": 41.969006, "low": 37.722731, "close": 39.50024, "volume": 3390997}, "trend_line": 36.959059, "activity_lines": {"activity_5": 36.80435, "activity_10": 36.104118, "activity_20": 36.369612, "activity_30": 36.501515}, "trend_signal": 0, "fair_value": 35.994127, "relative_strength": -7.714385, "rate_of_change": -0.6019838047032973, "market_dynamics": 0.032862, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.006489, "high": 41.030875, "low": 39.006489, "close": 40.14212, "volume": 1197832}, "trend_line": 36.855371, "activity_lines": {"activity_5": 38.22965, "activity_10": 36.847441, "activity_20": 36.705364, "activity_30": 36.706874}, "trend_signal": 0, "fair_value": 36.021836, "relative_strength": -7.881339, "rate_of_change": -0.2805482682879056, "market_dynamics": 0.576319, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.697742, "high": 40.734625, "low": 38.562109, "close": 39.105236, "volume": 657598}, "trend_line": 36.797767, "activity_lines": {"activity_5": 38.966987, "activity_10": 37.381591, "activity_20": 36.926142, "activity_30": 36.852026}, "trend_signal": 1, "fair_value": 36.04001, "relative_strength": -7.150544, "rate_of_change": -0.15629743626783127, "market_dynamics": 1.071281, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.660864, "high": 40.240872, "low": 36.537723, "close": 36.833973, "volume": 1069547}, "trend_line": 36.715474, "activity_lines": {"activity_5": 38.545651, "activity_10": 37.44533, "activity_20": 36.923791, "activity_30": 36.854362}, "trend_signal": 1, "fair_value": 36.052001, "relative_strength": -9.996872, "rate_of_change": -0.22363585268638705, "market_dynamics": 1.028747, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.031475, "high": 37.031475, "low": 33.822081, "close": 34.513336, "volume": 1640299}, "trend_line": 36.690787, "activity_lines": {"activity_5": 37.133517, "activity_10": 37.048532, "activity_20": 36.698075, "activity_30": 36.712289}, "trend_signal": 1, "fair_value": 36.05056, "relative_strength": -12.337477, "rate_of_change": -0.06723867980023934, "market_dynamics": 0.688226, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.661461, "high": 36.34022, "low": 34.612084, "close": 34.858963, "volume": 945222}, "trend_line": 36.647995, "activity_lines": {"activity_5": 36.080178, "activity_10": 36.737019, "activity_20": 36.518208, "activity_30": 36.594106}, "trend_signal": 0, "fair_value": 36.06202, "relative_strength": -11.373758, "rate_of_change": -0.11662873298411017, "market_dynamics": 0.313522, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.20459, "high": 37.623978, "low": 34.463962, "close": 35.056465, "volume": 1633290}, "trend_line": 36.59862, "activity_lines": {"activity_5": 35.402091, "activity_10": 36.478472, "activity_20": 36.370787, "activity_30": 36.491427}, "trend_signal": 0, "fair_value": 36.081679, "relative_strength": -7.62284, "rate_of_change": -0.13472769792728043, "market_dynamics": 0.139621, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.822081, "high": 33.822081, "low": 31.600192, "close": 32.982704, "volume": 861239}, "trend_line": 36.397827, "activity_lines": {"activity_5": 34.371794, "activity_10": 35.84198, "activity_20": 36.035741, "activity_30": 36.258142}, "trend_signal": 0, "fair_value": 36.085156, "relative_strength": -11.091139, "rate_of_change": -0.5486354403526618, "market_dynamics": -0.119501, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.723932, "high": 29.723932, "low": 23.206391, "close": 24.193897, "volume": 2599386}, "trend_line": 36.030804, "activity_lines": {"activity_5": 30.820064, "activity_10": 33.609319, "activity_20": 34.884826, "activity_30": 35.470792}, "trend_signal": 0, "fair_value": 36.029406, "relative_strength": -28.077455, "rate_of_change": -1.0083651422377389, "market_dynamics": -0.440389, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.477654, "high": 27.057664, "low": 24.737024, "close": 26.366411, "volume": 1339065}, "trend_line": 35.734552, "activity_lines": {"activity_5": 28.835177, "activity_10": 31.942229, "activity_20": 34.002184, "activity_30": 34.847283}, "trend_signal": 0, "fair_value": 35.982672, "relative_strength": -20.412558, "rate_of_change": -0.8222186771075177, "market_dynamics": -0.722922, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.810788, "high": 26.810788, "low": 24.687652, "close": 26.020784, "volume": 666441}, "trend_line": 35.413612, "activity_lines": {"activity_5": 27.278209, "activity_10": 30.426856, "activity_20": 33.142583, "activity_30": 34.220588}, "trend_signal": 0, "fair_value": 35.951342, "relative_strength": -22.737671, "rate_of_change": -0.8981223550808758, "market_dynamics": -1.150945, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.761413, "high": 28.242674, "low": 26.366411, "close": 28.143923, "volume": 541515}, "trend_line": 35.127236, "activity_lines": {"activity_5": 27.018165, "activity_10": 29.54259, "activity_20": 32.534327, "activity_30": 33.751576}, "trend_signal": 0, "fair_value": 35.943152, "relative_strength": -19.527948, "rate_of_change": -0.808660805342299, "market_dynamics": -1.286014, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.143923, "high": 32.439572, "low": 26.662663, "close": 30.118935, "volume": 3068801}, "trend_line": 34.875422, "activity_lines": {"activity_5": 27.877296, "activity_10": 29.235565, "activity_20": 32.165893, "activity_30": 33.42846}, "trend_signal": 0, "fair_value": 35.961196, "relative_strength": -13.881407, "rate_of_change": -0.71686255075692, "market_dynamics": -1.049477, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.168308, "high": 33.871457, "low": 29.723931, "close": 33.081451, "volume": 2715587}, "trend_line": 34.766796, "activity_lines": {"activity_5": 29.91485, "activity_10": 29.630568, "activity_20": 32.107348, "activity_30": 33.31272}, "trend_signal": 0, "fair_value": 35.999965, "relative_strength": -9.054532, "rate_of_change": -0.31146863255160323, "market_dynamics": -0.706193, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.291449, "high": 34.760215, "low": 31.106441, "close": 32.686447, "volume": 2582188}, "trend_line": 34.615378, "activity_lines": {"activity_5": 31.228232, "activity_10": 30.021979, "activity_20": 32.018942, "activity_30": 33.178504}, "trend_signal": 0, "fair_value": 36.059596, "relative_strength": -9.017311, "rate_of_change": -0.43552474608243913, "market_dynamics": -0.332266, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.735827, "high": 36.04397, "low": 31.649567, "close": 33.673954, "volume": 2424501}, "trend_line": 34.480419, "activity_lines": {"activity_5": 32.449447, "activity_10": 30.626152, "activity_20": 32.039163, "activity_30": 33.117767}, "trend_signal": 0, "fair_value": 36.121513, "relative_strength": -4.485625, "rate_of_change": -0.389881630066273, "market_dynamics": -0.016042, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.525829, "high": 34.068959, "low": 31.600193, "close": 32.834576, "volume": 1370420}, "trend_line": 34.337231, "activity_lines": {"activity_5": 32.880658, "activity_10": 31.099258, "activity_20": 31.989552, "activity_30": 33.011583}, "trend_signal": 0, "fair_value": 36.179783, "relative_strength": -7.664746, "rate_of_change": -0.4152733758832658, "market_dynamics": 0.016876, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.970207, "high": 34.217084, "low": 31.995199, "close": 32.340824, "volume": 1538357}, "trend_line": 34.167709, "activity_lines": {"activity_5": 32.834575, "activity_10": 31.522988, "activity_20": 31.903263, "activity_30": 32.882783}, "trend_signal": 0, "fair_value": 36.217847, "relative_strength": -10.002565, "rate_of_change": -0.4936973514259219, "market_dynamics": 0.074509, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.48895, "high": 33.970209, "low": 31.40269, "close": 31.649567, "volume": 1018539}, "trend_line": 33.986666, "activity_lines": {"activity_5": 32.409948, "activity_10": 31.832705, "activity_20": 31.754667, "activity_30": 32.720322}, "trend_signal": 0, "fair_value": 36.243682, "relative_strength": -11.162602, "rate_of_change": -0.5298657864359665, "market_dynamics": 0.123887, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.711437, "high": 33.476454, "low": 30.316435, "close": 32.044571, "volume": 1091654}, "trend_line": 33.784227, "activity_lines": {"activity_5": 32.212447, "activity_10": 32.078684, "activity_20": 31.65286, "activity_30": 32.595026}, "trend_signal": 0, "fair_value": 36.285623, "relative_strength": -11.525097, "rate_of_change": -0.5956424204715999, "market_dynamics": 0.146686, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.847069, "high": 31.847069, "low": 30.464561, "close": 30.513935, "volume": 704133}, "trend_line": 33.590018, "activity_lines": {"activity_5": 31.547526, "activity_10": 31.943126, "activity_20": 31.434433, "activity_30": 32.384039}, "trend_signal": 0, "fair_value": 36.322663, "relative_strength": -14.957325, "rate_of_change": -0.5748510984134719, "market_dynamics": 0.162752, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.859564, "high": 31.945819, "low": 29.477055, "close": 31.600193, "volume": 750095}, "trend_line": 33.343141, "activity_lines": {"activity_5": 31.455358, "activity_10": 31.923376, "activity_20": 31.362251, "activity_30": 32.255663}, "trend_signal": 0, "fair_value": 36.387172, "relative_strength": -11.979044, "rate_of_change": -0.7349713239212846, "market_dynamics": 0.191859, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.205192, "high": 32.587699, "low": 31.155815, "close": 32.093945, "volume": 874240}, "trend_line": 33.214765, "activity_lines": {"activity_5": 31.610067, "activity_10": 31.930558, "activity_20": 31.377769, "activity_30": 32.17507}, "trend_signal": 0, "fair_value": 36.45233, "relative_strength": -12.422842, "rate_of_change": -0.38501471711979063, "market_dynamics": 0.285948, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.896443, "high": 32.587698, "low": 30.810188, "close": 31.698942, "volume": 591233}, "trend_line": 33.114369, "activity_lines": {"activity_5": 31.649567, "activity_10": 31.830012, "activity_20": 31.389054, "activity_30": 32.077275}, "trend_signal": 0, "fair_value": 36.50754, "relative_strength": -12.859686, "rate_of_change": -0.3022631651917344, "market_dynamics": 0.31859, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.291447, "high": 32.291447, "low": 30.612688, "close": 31.402693, "volume": 469743}, "trend_line": 32.969534, "activity_lines": {"activity_5": 31.587026, "activity_10": 31.700739, "activity_20": 31.396578, "activity_30": 31.966844}, "trend_signal": 0, "fair_value": 36.543859, "relative_strength": -13.390597, "rate_of_change": -0.4373781061629182, "market_dynamics": 0.391516, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.958315, "high": 34.661462, "low": 30.760813, "close": 31.501442, "volume": 1085174}, "trend_line": 32.826346, "activity_lines": {"activity_5": 31.600193, "activity_10": 31.612761, "activity_20": 31.42832, "activity_30": 31.872129}, "trend_signal": 0, "fair_value": 36.585445, "relative_strength": -14.705563, "rate_of_change": -0.43430398500628514, "market_dynamics": 0.393419, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.600194, "high": 33.278953, "low": 30.859563, "close": 32.291447, "volume": 1171143}, "trend_line": 32.735825, "activity_lines": {"activity_5": 31.810861, "activity_10": 31.707921, "activity_20": 31.551288, "activity_30": 31.837619}, "trend_signal": 0, "fair_value": 36.634259, "relative_strength": -13.350405, "rate_of_change": -0.27575716164084335, "market_dynamics": 0.375533, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.29145, "high": 32.735827, "low": 30.711438, "close": 31.155815, "volume": 705392}, "trend_line": 32.671637, "activity_lines": {"activity_5": 31.596901, "activity_10": 31.606477, "activity_20": 31.579267, "activity_30": 31.735683}, "trend_signal": 0, "fair_value": 36.667759, "relative_strength": -14.062068, "rate_of_change": -0.19607876080716302, "market_dynamics": 0.179561, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.20519, "high": 37.475855, "low": 31.20519, "close": 34.661461, "volume": 4396913}, "trend_line": 32.707845, "activity_lines": {"activity_5": 32.614032, "activity_10": 32.163969, "activity_20": 31.949817, "activity_30": 31.864059}, "trend_signal": 0, "fair_value": 36.718171, "relative_strength": -5.98214, "rate_of_change": 0.11082395412266002, "market_dynamics": 0.50544, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.760212, "high": 35.155212, "low": 32.735825, "close": 33.081451, "volume": 1270741}, "trend_line": 32.538323, "activity_lines": {"activity_5": 32.906992, "activity_10": 32.379425, "activity_20": 32.120044, "activity_30": 31.888162}, "trend_signal": 0, "fair_value": 36.761235, "relative_strength": -10.77334, "rate_of_change": -0.5182915597160273, "market_dynamics": 0.655424, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.278954, "high": 40.191495, "low": 32.982703, "close": 38.907738, "volume": 7196997}, "trend_line": 32.518573, "activity_lines": {"activity_5": 35.03013, "activity_10": 33.635353, "activity_20": 32.813179, "activity_30": 32.299092}, "trend_signal": 0, "fair_value": 36.848753, "relative_strength": 1.051635, "rate_of_change": -0.06069765795857035, "market_dynamics": 0.972745, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.006487, "high": 39.105239, "low": 35.846468, "close": 36.142719, "volume": 3518255}, "trend_line": 32.38526, "activity_lines": {"activity_5": 35.737842, "activity_10": 34.235936, "activity_20": 33.181613, "activity_30": 32.532908}, "trend_signal": 1, "fair_value": 36.925652, "relative_strength": -6.263335, "rate_of_change": -0.4099595637237868, "market_dynamics": 1.436865, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.290848, "high": 37.821482, "low": 33.427079, "close": 33.822083, "volume": 1766364}, "trend_line": 32.209155, "activity_lines": {"activity_5": 35.415258, "activity_10": 34.331994, "activity_20": 33.290944, "activity_30": 32.625606}, "trend_signal": 1, "fair_value": 36.992927, "relative_strength": -11.966806, "rate_of_change": -0.5437813375591233, "market_dynamics": 1.247789, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.871455, "high": 34.56271, "low": 33.575207, "close": 33.772709, "volume": 650634}, "trend_line": 32.107113, "activity_lines": {"activity_5": 34.898464, "activity_10": 34.387654, "activity_20": 33.377939, "activity_30": 32.726481}, "trend_signal": 1, "fair_value": 37.064212, "relative_strength": -15.59819, "rate_of_change": -0.3168105465666653, "market_dynamics": 1.170972, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.463963, "high": 35.451469, "low": 33.62458, "close": 33.92083, "volume": 641116}, "trend_line": 32.087363, "activity_lines": {"activity_5": 34.490294, "activity_10": 34.43254, "activity_20": 33.475749, "activity_30": 32.843495}, "trend_signal": 1, "fair_value": 37.143243, "relative_strength": -16.427186, "rate_of_change": -0.061512849193245206, "market_dynamics": 0.892953, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.797694, "high": 32.982701, "low": 30.958314, "close": 31.007689, "volume": 2427952}, "trend_line": 31.958987, "activity_lines": {"activity_5": 33.055118, "activity_10": 33.90198, "activity_20": 33.290239, "activity_30": 32.773838}, "trend_signal": 1, "fair_value": 37.198656, "relative_strength": -23.157347, "rate_of_change": -0.4000827366212765, "market_dynamics": 0.537796, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.106441, "high": 32.143322, "low": 31.106441, "close": 31.501442, "volume": 658446}, "trend_line": 31.840486, "activity_lines": {"activity_5": 32.311197, "activity_10": 33.47017, "activity_20": 33.164449, "activity_30": 32.744319}, "trend_signal": 1, "fair_value": 37.267739, "relative_strength": -22.138901, "rate_of_change": -0.37079085141216134, "market_dynamics": 0.232818, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.698942, "high": 32.587699, "low": 31.057065, "close": 31.402691, "volume": 823394}, "trend_line": 31.787819, "activity_lines": {"activity_5": 31.843777, "activity_10": 33.03477, "activity_20": 33.035603, "activity_30": 32.716075}, "trend_signal": 1, "fair_value": 37.334644, "relative_strength": -23.808441, "rate_of_change": -0.16540890738916353, "market_dynamics": -0.044782, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.501442, "high": 31.896444, "low": 29.773307, "close": 31.353317, "volume": 910459}, "trend_line": 32.026466, "activity_lines": {"activity_5": 31.521192, "activity_10": 32.585903, "activity_20": 32.906522, "activity_30": 32.688042}, "trend_signal": 0, "fair_value": 37.404941, "relative_strength": -21.816342, "rate_of_change": 0.7507498391129014, "market_dynamics": -0.344926, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.303943, "high": 32.242073, "low": 30.118935, "close": 30.415186, "volume": 1514265}, "trend_line": 32.161425, "activity_lines": {"activity_5": 31.04719, "activity_10": 32.026616, "activity_20": 32.689506, "activity_30": 32.584089}, "trend_signal": 0, "fair_value": 37.463971, "relative_strength": -22.963672, "rate_of_change": 0.4213983522253191, "market_dynamics": -0.532283, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.26706, "high": 30.464562, "low": 27.94642, "close": 28.292048, "volume": 953771}, "trend_line": 32.237134, "activity_lines": {"activity_5": 30.099184, "activity_10": 31.129781, "activity_20": 32.278045, "activity_30": 32.334451}, "trend_signal": 0, "fair_value": 37.506611, "relative_strength": -25.17255, "rate_of_change": 0.23540312657164986, "market_dynamics": -0.737837, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.637675, "high": 30.217685, "low": 28.637675, "close": 29.625181, "volume": 468963}, "trend_line": 32.286509, "activity_lines": {"activity_5": 29.776599, "activity_10": 30.668346, "activity_20": 32.00413, "activity_30": 32.165938}, "trend_signal": 0, "fair_value": 37.553471, "relative_strength": -24.424642, "rate_of_change": 0.15316187847221416, "market_dynamics": -0.850844, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.723932, "high": 30.464561, "low": 29.131428, "close": 29.427679, "volume": 502513}, "trend_line": 32.263468, "activity_lines": {"activity_5": 29.513263, "activity_10": 30.289503, "activity_20": 31.72081, "activity_30": 31.981498}, "trend_signal": 0, "fair_value": 37.600301, "relative_strength": -25.291421, "rate_of_change": -0.0713641725712718, "market_dynamics": -0.999749, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.427679, "high": 30.563313, "low": 29.131428, "close": 29.32893, "volume": 813435}, "trend_line": 32.138384, "activity_lines": {"activity_5": 29.348679, "activity_10": 29.972604, "activity_20": 31.440781, "activity_30": 31.792173}, "trend_signal": 0, "fair_value": 37.6431, "relative_strength": -25.462053, "rate_of_change": -0.38769545790923987, "market_dynamics": -1.073202, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.131427, "high": 30.662061, "low": 29.131427, "close": 29.52643, "volume": 707545}, "trend_line": 32.03305, "activity_lines": {"activity_5": 29.384888, "activity_10": 29.772409, "activity_20": 31.190848, "activity_30": 31.623659}, "trend_signal": 0, "fair_value": 37.663375, "relative_strength": -23.075748, "rate_of_change": -0.3277513891177576, "market_dynamics": -1.065811, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.723932, "high": 31.007688, "low": 29.674555, "close": 29.872057, "volume": 591279}, "trend_line": 31.90632, "activity_lines": {"activity_5": 29.595556, "activity_10": 29.714954, "activity_20": 30.982767, "activity_30": 31.484241}, "trend_signal": 0, "fair_value": 37.67876, "relative_strength": -23.995163, "rate_of_change": -0.3956226459859488, "market_dynamics": -1.095705, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.872058, "high": 31.847069, "low": 29.822684, "close": 31.402691, "volume": 1346728}, "trend_line": 31.85859, "activity_lines": {"activity_5": 30.211101, "activity_10": 29.956444, "activity_20": 30.928219, "activity_30": 31.451748}, "trend_signal": 0, "fair_value": 37.713225, "relative_strength": -21.75228, "rate_of_change": -0.1495941869823953, "market_dynamics": -0.815087, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.698941, "high": 33.377704, "low": 30.711437, "close": 32.686447, "volume": 2459309}, "trend_line": 31.870111, "activity_lines": {"activity_5": 31.136064, "activity_10": 30.43314, "activity_20": 31.000165, "activity_30": 31.505158}, "trend_signal": 0, "fair_value": 37.751904, "relative_strength": -20.53854, "rate_of_change": 0.036162931253397874, "market_dynamics": -0.389029, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.686448, "high": 32.686448, "low": 30.810189, "close": 31.353317, "volume": 1797508}, "trend_line": 31.860236, "activity_lines": {"activity_5": 31.399399, "activity_10": 30.644107, "activity_20": 30.937858, "activity_30": 31.471817}, "trend_signal": 0, "fair_value": 37.781418, "relative_strength": -25.948277, "rate_of_change": -0.030985144670506375, "market_dynamics": -0.017429, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.452068, "high": 35.994596, "low": 31.452068, "close": 33.22958, "volume": 5852971}, "trend_line": 31.899736, "activity_lines": {"activity_5": 32.153197, "activity_10": 31.196213, "activity_20": 31.069996, "activity_30": 31.560162}, "trend_signal": 0, "fair_value": 37.828521, "relative_strength": -22.443397, "rate_of_change": 0.12397899375258964, "market_dynamics": 0.576583, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.229579, "high": 33.229579, "low": 30.760813, "close": 31.057066, "volume": 1309094}, "trend_line": 31.917841, "activity_lines": {"activity_5": 31.935946, "activity_10": 31.302146, "activity_20": 30.994523, "activity_30": 31.505796}, "trend_signal": 0, "fair_value": 37.865096, "relative_strength": -27.266608, "rate_of_change": 0.0567559555978723, "market_dynamics": 0.677354, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.168309, "high": 31.057066, "low": 28.736425, "close": 29.378304, "volume": 925383}, "trend_line": 31.843778, "activity_lines": {"activity_5": 31.080107, "activity_10": 31.052576, "activity_20": 30.796551, "activity_30": 31.341955}, "trend_signal": 0, "fair_value": 37.882259, "relative_strength": -29.880112, "rate_of_change": -0.23204263721972573, "market_dynamics": 0.489138, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.872057, "high": 29.970808, "low": 29.230178, "close": 29.378304, "volume": 384317}, "trend_line": 31.753256, "activity_lines": {"activity_5": 30.359227, "activity_10": 30.807495, "activity_20": 30.630791, "activity_30": 31.182892}, "trend_signal": 0, "fair_value": 37.89417, "relative_strength": -32.868769, "rate_of_change": -0.2842690336554915, "market_dynamics": 0.371165, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.427679, "high": 30.859564, "low": 29.180803, "close": 30.316437, "volume": 1013893}, "trend_line": 31.707173, "activity_lines": {"activity_5": 30.171602, "activity_10": 30.733881, "activity_20": 30.575538, "activity_30": 31.090194}, "trend_signal": 0, "fair_value": 37.87224, "relative_strength": -33.441995, "rate_of_change": -0.14512842399532014, "market_dynamics": 0.092468, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.52643, "high": 30.020183, "low": 27.65017, "close": 28.983303, "volume": 1419797}, "trend_line": 31.626526, "activity_lines": {"activity_5": 29.608723, "activity_10": 30.399925, "activity_20": 30.409778, "activity_30": 30.91446}, "trend_signal": 0, "fair_value": 37.84887, "relative_strength": -32.085054, "rate_of_change": -0.2543493864937204, "market_dynamics": 0.007699, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.143922, "high": 30.168309, "low": 27.057665, "close": 28.835176, "volume": 913735}, "trend_line": 31.537651, "activity_lines": {"activity_5": 29.279554, "activity_10": 30.048911, "activity_20": 30.253423, "activity_30": 30.734373}, "trend_signal": 0, "fair_value": 37.823006, "relative_strength": -31.229227, "rate_of_change": -0.2810141082204161, "market_dynamics": -0.041469, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.933926, "high": 29.872057, "low": 28.341424, "close": 28.48955, "volume": 973158}, "trend_line": 31.410921, "activity_lines": {"activity_5": 28.983303, "activity_10": 29.653909, "activity_20": 30.074496, "activity_30": 30.537722}, "trend_signal": 0, "fair_value": 37.79369, "relative_strength": -31.587932, "rate_of_change": -0.40183715648322066, "market_dynamics": -0.099436, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.045172, "high": 28.242674, "low": 26.662663, "close": 27.353918, "volume": 1108315}, "trend_line": 31.284191, "activity_lines": {"activity_5": 28.367757, "activity_10": 29.105394, "activity_20": 29.801757, "activity_30": 30.27598}, "trend_signal": 0, "fair_value": 37.77316, "relative_strength": -32.68412, "rate_of_change": -0.4034584022544212, "market_dynamics": -0.32766, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.712038, "high": 26.712038, "low": 25.773909, "close": 26.662663, "volume": 525840}, "trend_line": 31.017565, "activity_lines": {"activity_5": 27.656753, "activity_10": 28.528152, "activity_20": 29.482463, "activity_30": 29.977816}, "trend_signal": 0, "fair_value": 37.73028, "relative_strength": -32.445788, "rate_of_change": -0.852270720377582, "market_dynamics": -0.6195, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.662663, "high": 26.662663, "low": 25.773907, "close": 25.922033, "volume": 632338}, "trend_line": 30.778917, "activity_lines": {"activity_5": 26.942456, "activity_10": 27.901534, "activity_20": 29.11497, "activity_30": 29.649072}, "trend_signal": 0, "fair_value": 37.661644, "relative_strength": -38.805514, "rate_of_change": -0.7693963081886064, "market_dynamics": -0.922978, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.527032, "high": 28.045171, "low": 25.13203, "close": 26.761414, "volume": 1389396}, "trend_line": 30.37404, "activity_lines": {"activity_5": 26.712038, "activity_10": 27.560396, "activity_20": 28.848813, "activity_30": 29.389879}, "trend_signal": 0, "fair_value": 37.599624, "relative_strength": -38.699558, "rate_of_change": -1.3154361474122012, "market_dynamics": -1.129836, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.761414, "high": 30.168309, "low": 26.662663, "close": 29.427679, "volume": 4595722}, "trend_line": 30.150205, "activity_lines": {"activity_5": 27.508626, "activity_10": 27.782136, "activity_20": 28.843876, "activity_30": 29.328823}, "trend_signal": 0, "fair_value": 37.525654, "relative_strength": -35.646949, "rate_of_change": -0.7369286403784321, "market_dynamics": -0.956334, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.42768, "high": 29.42768, "low": 27.255166, "close": 27.502043, "volume": 1773843}, "trend_line": 29.939537, "activity_lines": {"activity_5": 27.600793, "activity_10": 27.652862, "activity_20": 28.656485, "activity_30": 29.157974}, "trend_signal": 0, "fair_value": 37.456023, "relative_strength": -39.249417, "rate_of_change": -0.6987282507697652, "market_dynamics": -0.828647, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.847671, "high": 28.193297, "low": 26.761414, "close": 27.008291, "volume": 1317833}, "trend_line": 29.714057, "activity_lines": {"activity_5": 27.518502, "activity_10": 27.467929, "activity_20": 28.431239, "activity_30": 28.968861}, "trend_signal": 0, "fair_value": 37.377358, "relative_strength": -43.521205, "rate_of_change": -0.7531178588366314, "market_dynamics": -0.699495, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.057665, "high": 27.897045, "low": 25.675158, "close": 25.87266, "volume": 2129127}, "trend_line": 29.445784, "activity_lines": {"activity_5": 27.034624, "activity_10": 27.136666, "activity_20": 28.108889, "activity_30": 28.721029}, "trend_signal": 0, "fair_value": 37.296664, "relative_strength": -44.576215, "rate_of_change": -0.9028487762542848, "market_dynamics": -0.619026, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.32953, "high": 26.16891, "low": 24.885153, "close": 25.922033, "volume": 1111334}, "trend_line": 29.276262, "activity_lines": {"activity_5": 26.570496, "activity_10": 26.870937, "activity_20": 27.808641, "activity_30": 28.49369}, "trend_signal": 0, "fair_value": 37.192498, "relative_strength": -45.070193, "rate_of_change": -0.575708902843275, "market_dynamics": -0.849859, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.218285, "high": 27.403292, "low": 25.872659, "close": 26.119535, "volume": 1857144}, "trend_line": 29.096865, "activity_lines": {"activity_5": 26.228161, "activity_10": 26.694084, "activity_20": 27.546011, "activity_30": 28.290031}, "trend_signal": 0, "fair_value": 37.088054, "relative_strength": -46.854197, "rate_of_change": -0.6127729011306089, "market_dynamics": -0.853612, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.278835, "high": 28.306527, "low": 25.278835, "close": 25.951656, "volume": 3043496}, "trend_line": 28.915164, "activity_lines": {"activity_5": 26.050409, "activity_10": 26.529798, "activity_20": 27.292551, "activity_30": 28.087114}, "trend_signal": 0, "fair_value": 36.928775, "relative_strength": -46.656545, "rate_of_change": -0.624469337160551, "market_dynamics": -0.755386, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.02931, "high": 26.14389, "low": 23.933192, "close": 25.082653, "volume": 1832512}, "trend_line": 28.706142, "activity_lines": {"activity_5": 25.686348, "activity_10": 26.233008, "activity_20": 26.988399, "activity_30": 27.839855}, "trend_signal": 0, "fair_value": 36.769487, "relative_strength": -46.486203, "rate_of_change": -0.7228802160693293, "market_dynamics": -0.787608, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.625783, "high": 27.502044, "low": 25.033279, "close": 25.181404, "volume": 2179808}, "trend_line": 28.531683, "activity_lines": {"activity_5": 25.48358, "activity_10": 25.9829, "activity_20": 26.723512, "activity_30": 27.612453}, "trend_signal": 0, "fair_value": 36.596003, "relative_strength": -48.061427, "rate_of_change": -0.6077410193261038, "market_dynamics": -0.749504, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.230778, "high": 25.230778, "low": 23.354518, "close": 23.403894, "volume": 1615551}, "trend_line": 28.368744, "activity_lines": {"activity_5": 24.734393, "activity_10": 25.423074, "activity_20": 26.327663, "activity_30": 27.281628}, "trend_signal": 0, "fair_value": 36.447271, "relative_strength": -48.818115, "rate_of_change": -0.5710809278232956, "market_dynamics": -0.970056, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.403894, "high": 26.909539, "low": 23.157017, "close": 25.082653, "volume": 2290742}, "trend_line": 28.217327, "activity_lines": {"activity_5": 24.712668, "activity_10": 25.229522, "activity_20": 26.12814, "activity_30": 27.069622}, "trend_signal": 0, "fair_value": 36.305903, "relative_strength": -46.857283, "rate_of_change": -0.5337458718651716, "market_dynamics": -0.893863, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.181404, "high": 25.576406, "low": 23.601393, "close": 23.65077, "volume": 727915}, "trend_line": 28.024763, "activity_lines": {"activity_5": 24.282774, "activity_10": 24.854629, "activity_20": 25.812702, "activity_30": 26.775005}, "trend_signal": 0, "fair_value": 36.149498, "relative_strength": -47.482837, "rate_of_change": -0.6824317554954827, "market_dynamics": -0.904765, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.453268, "high": 23.453268, "low": 20.836377, "close": 21.083254, "volume": 4021003}, "trend_line": 27.749907, "activity_lines": {"activity_5": 23.150433, "activity_10": 24.082938, "activity_20": 25.280013, "activity_30": 26.327166}, "trend_signal": 0, "fair_value": 35.960784, "relative_strength": -49.362481, "rate_of_change": -0.9807611932347108, "market_dynamics": -0.942261, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.083255, "high": 22.465761, "low": 20.293249, "close": 21.52763, "volume": 1960449}, "trend_line": 27.483281, "activity_lines": {"activity_5": 22.432845, "activity_10": 23.499771, "activity_20": 24.833614, "activity_30": 25.925729}, "trend_signal": 0, "fair_value": 35.731405, "relative_strength": -48.568716, "rate_of_change": -0.9608176344518873, "market_dynamics": -0.897159, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.330131, "high": 21.379506, "low": 18.9, "close": 19.450001, "volume": 1610719}, "trend_line": 27.135879, "activity_lines": {"activity_5": 21.266299, "activity_10": 22.617853, "activity_20": 24.224847, "activity_30": 25.407453}, "trend_signal": 0, "fair_value": 35.521653, "relative_strength": -52.085366, "rate_of_change": -1.2640484955198852, "market_dynamics": -1.254631, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.4, "high": 20.9, "low": 19.299999, "close": 20.700001, "volume": 573732}, "trend_line": 26.779122, "activity_lines": {"activity_5": 20.780012, "activity_10": 22.080881, "activity_20": 23.77982, "activity_30": 24.992235}, "trend_signal": 0, "fair_value": 35.330482, "relative_strength": -49.379786, "rate_of_change": -1.3147058917826036, "market_dynamics": -1.39528, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.35, "close": 20.700001, "volume": 1196753}, "trend_line": 26.379574, "activity_lines": {"activity_5": 20.585902, "activity_10": 21.642447, "activity_20": 23.371886, "activity_30": 24.600033}, "trend_signal": 0, "fair_value": 35.172878, "relative_strength": -50.241764, "rate_of_change": -1.4920130689870987, "market_dynamics": -1.548691, "expectation": {"probability": 53.2839, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.704344, 42.861868, 43.443702, 41.79517, 39.564797, 38.982964, 39.370853, 38.352643, 38.982965, 40.243608, 39.273886, 35.201035, 38.061727, 37.528378, 37.722323, 38.449618, 39.370856, 43.734621, 44.122511, 43.492187, 46.740769, 43.540677, 42.861867, 40.049665, 40.001175, 40.389071, 42.328518, 41.019388, 43.734621, 41.310305, 45.28618, 53.140957, 52.559124, 47.904442, 47.225635, 46.158934, 43.395215, 39.225396, 40.776959, 40.583009, 38.934478, 38.88599, 42.958841, 47.177147, 47.322604, 47.27412, 48.001409, 46.692283, 50.264057, 46.017778, 43.252762, 41.080248, 38.562108, 35.550217, 36.438972, 38.512737, 39.59899, 33.970207, 35.698346, 36.290846, 36.587097, 38.117732, 36.290846, 37.525228, 38.46336, 37.179605, 37.426479, 37.080851, 38.16711, 36.340223, 38.808988, 35.747718, 35.155213, 35.797093, 36.04397, 34.760212, 32.686447, 33.377703, 38.265858, 39.006489, 39.697742, 38.660864, 37.031475, 34.661461, 35.20459, 33.822081, 29.723932, 25.477654, 26.810788, 26.761413, 28.143923, 30.168308, 32.291449, 32.735827, 33.525829, 33.970207, 32.48895, 30.711437, 31.847069, 30.859564, 31.205192, 31.896443, 32.291447, 30.958315, 31.600194, 32.29145, 31.20519, 34.760212, 33.278954, 39.006487, 36.290848, 33.871455, 34.463963, 31.797694, 31.106441, 31.698942, 31.501442, 31.303943, 30.26706, 28.637675, 29.723932, 29.427679, 29.131427, 29.723932, 29.872058, 31.698941, 32.686448, 31.452068, 33.229579, 30.168309, 29.872057, 29.427679, 29.52643, 28.143922, 28.933926, 28.045172, 26.712038, 26.662663, 25.527032, 26.761414, 29.42768, 27.847671, 27.057665, 25.32953, 26.218285, 25.278835, 24.02931, 25.625783, 25.230778, 23.403894, 25.181404, 23.453268, 21.083255, 21.330131, 19.4, 20.799999], "highs": [46.207423, 45.237697, 44.364941, 41.79517, 40.825441, 40.583012, 39.758744, 39.176913, 41.164848, 40.437557, 39.322368, 38.789022, 38.158698, 39.225396, 39.273885, 40.631502, 43.395219, 46.110448, 46.886227, 46.546826, 47.322602, 44.122511, 43.249755, 41.698199, 42.813383, 43.007324, 42.328518, 43.831594, 44.074027, 45.528613, 57.698669, 58.183532, 52.559124, 49.262056, 48.971138, 46.35288, 43.4437, 41.213334, 41.455766, 40.583011, 39.419345, 45.092235, 45.819531, 54.789488, 48.971138, 48.777191, 48.001409, 49.276554, 50.362806, 46.610285, 43.351515, 41.771503, 38.611483, 36.438974, 38.018983, 42.808383, 39.59899, 37.031478, 37.08085, 36.932728, 39.105236, 39.352115, 38.46336, 38.957115, 38.562109, 39.006488, 38.413985, 39.105237, 38.710237, 42.364011, 40.092745, 36.537722, 38.167109, 36.932727, 36.833975, 34.760212, 33.772709, 39.006489, 41.969006, 41.030875, 40.734625, 40.240872, 37.031475, 36.34022, 37.623978, 33.822081, 29.723932, 27.057664, 26.810788, 28.242674, 32.439572, 33.871457, 34.760215, 36.04397, 34.068959, 34.217084, 33.970209, 33.476454, 31.847069, 31.945819, 32.587699, 32.587698, 32.291447, 34.661462, 33.278953, 32.735827, 37.475855, 35.155212, 40.191495, 39.105239, 37.821482, 34.56271, 35.451469, 32.982701, 32.143322, 32.587699, 31.896444, 32.242073, 30.464562, 30.217685, 30.464561, 30.563313, 30.662061, 31.007688, 31.847069, 33.377704, 32.686448, 35.994596, 33.229579, 31.057066, 29.970808, 30.859564, 30.020183, 30.168309, 29.872057, 28.242674, 26.712038, 26.662663, 28.045171, 30.168309, 29.42768, 28.193297, 27.897045, 26.16891, 27.403292, 28.306527, 26.14389, 27.502044, 25.230778, 26.909539, 25.576406, 23.453268, 22.465761, 21.379506, 20.9, 21.450001], "lows": [41.989114, 41.019388, 41.40728, 39.370856, 38.595077, 37.819294, 37.043514, 37.528378, 38.885991, 38.304157, 35.249518, 35.201035, 35.685896, 37.285946, 36.94654, 38.449618, 38.546591, 41.795168, 42.764893, 41.552737, 43.346732, 42.522463, 40.04966, 38.837503, 40.001175, 40.292096, 41.164847, 41.019388, 41.261818, 40.922418, 44.170995, 51.492423, 47.710496, 46.983199, 45.577099, 43.734619, 38.401127, 38.061725, 39.952692, 38.061726, 38.061724, 38.304157, 42.764894, 46.789257, 45.140723, 45.092234, 45.577099, 45.528613, 45.62278, 43.252762, 39.500242, 38.907739, 31.896444, 34.957715, 35.846469, 37.62398, 34.760215, 33.970207, 35.352715, 35.352715, 36.043969, 36.340221, 36.192097, 37.475856, 36.488349, 36.142718, 36.389595, 36.438975, 35.599592, 36.043972, 35.599592, 34.167708, 34.562712, 35.056463, 34.858961, 32.785199, 32.686447, 32.834575, 37.722731, 39.006489, 38.562109, 36.537723, 33.822081, 34.612084, 34.463962, 31.600192, 23.206391, 24.737024, 24.687652, 26.366411, 26.662663, 29.723931, 31.106441, 31.649567, 31.600193, 31.995199, 31.40269, 30.316435, 30.464561, 29.477055, 31.155815, 30.810188, 30.612688, 30.760813, 30.859563, 30.711438, 31.20519, 32.735825, 32.982703, 35.846468, 33.427079, 33.575207, 33.62458, 30.958314, 31.106441, 31.057065, 29.773307, 30.118935, 27.94642, 28.637675, 29.131428, 29.131428, 29.131427, 29.674555, 29.822684, 30.711437, 30.810189, 31.452068, 30.760813, 28.736425, 29.230178, 29.180803, 27.65017, 27.057665, 28.341424, 26.662663, 25.773909, 25.773907, 25.13203, 26.662663, 27.255166, 26.761414, 25.675158, 24.885153, 25.872659, 25.278835, 23.933192, 25.033279, 23.354518, 23.157017, 23.601393, 20.836377, 20.293249, 18.9, 19.299999, 20.35], "closes": [42.18306, 43.443703, 41.40728, 39.5648, 38.643562, 39.758747, 38.352642, 38.740536, 39.5648, 39.661777, 35.588924, 37.625351, 37.188969, 37.431404, 38.449619, 39.273884, 43.346733, 43.637646, 43.589161, 46.013477, 43.443703, 42.910355, 40.04966, 39.758747, 40.292095, 42.231544, 41.261818, 43.443703, 41.261818, 44.849804, 52.268208, 52.559124, 47.904442, 47.128658, 45.577099, 43.734619, 39.17691, 40.098148, 40.098148, 38.837505, 38.740536, 42.667919, 42.910355, 47.565037, 46.352879, 47.516548, 46.352879, 49.079052, 46.215282, 43.252762, 40.833374, 39.302738, 35.253967, 36.142719, 36.537724, 39.006489, 35.20459, 35.253967, 35.648968, 36.735226, 37.673355, 36.340221, 37.228977, 37.722733, 37.130226, 37.426479, 37.080853, 38.117733, 36.340221, 39.006489, 35.945221, 34.710838, 35.747719, 35.797092, 35.007088, 33.081451, 33.575207, 38.16711, 39.50024, 40.14212, 39.105236, 36.833973, 34.513336, 34.858963, 35.056465, 32.982704, 24.193897, 26.366411, 26.020784, 28.143923, 30.118935, 33.081451, 32.686447, 33.673954, 32.834576, 32.340824, 31.649567, 32.044571, 30.513935, 31.600193, 32.093945, 31.698942, 31.402693, 31.501442, 32.291447, 31.155815, 34.661461, 33.081451, 38.907738, 36.142719, 33.822083, 33.772709, 33.92083, 31.007689, 31.501442, 31.402691, 31.353317, 30.415186, 28.292048, 29.625181, 29.427679, 29.32893, 29.52643, 29.872057, 31.402691, 32.686447, 31.353317, 33.22958, 31.057066, 29.378304, 29.378304, 30.316437, 28.983303, 28.835176, 28.48955, 27.353918, 26.662663, 25.922033, 26.761414, 29.427679, 27.502043, 27.008291, 25.87266, 25.922033, 26.119535, 25.951656, 25.082653, 25.181404, 23.403894, 25.082653, 23.65077, 21.083254, 21.52763, 19.450001, 20.700001, 20.700001], "volumes": [4477000, 3291000, 2191000, 1973000, 1562000, 2344000, 1117000, 752000, 1859000, 936000, 1510000, 1243000, 801000, 1205000, 1291000, 2175000, 5629000, 10961000, 9223000, 7196000, 7158000, 1337000, 1866000, 1436299, 2253000, 2327000, 293000, 1359000, 3084000, 6499000, 56195000, 51765000, 4803000, 3235000, 3310000, 4330000, 3826000, 2888000, 1409000, 1592000, 1171000, 11942000, 7848000, 28787000, 6517000, 5335000, 3124000, 5348000, 3923000, 2855000, 1185000, 1608000, 3733000, 1400000, 1209000, 9173000, 1458000, 949000, 812000, 1058000, 1832000, 1696000, 1310000, 1061000, 738000, 1742000, 779000, 2371017, 1286000, 3382000, 1199000, 1356000, 1188000, 1269000, 919000, 693000, 188000, 1749520, 3390997, 1197832, 657598, 1069547, 1640299, 945222, 1633290, 861239, 2599386, 1339065, 666441, 541515, 3068801, 2715587, 2582188, 2424501, 1370420, 1538357, 1018539, 1091654, 704133, 750095, 874240, 591233, 469743, 1085174, 1171143, 705392, 4396913, 1270741, 7196997, 3518255, 1766364, 650634, 641116, 2427952, 658446, 823394, 910459, 1514265, 953771, 468963, 502513, 813435, 707545, 591279, 1346728, 2459309, 1797508, 5852971, 1309094, 925383, 384317, 1013893, 1419797, 913735, 973158, 1108315, 525840, 632338, 1389396, 4595722, 1773843, 1317833, 2129127, 1111334, 1857144, 3043496, 1832512, 2179808, 1615551, 2290742, 727915, 4021003, 1960449, 1610719, 573732, 1196753], "sma": {"5": [null, null, null, null, 41.0485, 40.5636, 39.5454, 39.0121, 39.0121, 39.2157, 38.3817, 38.2363, 37.926, 37.4993, 37.2569, 37.9938, 39.1381, 40.4279, 41.6594, 43.1722, 44.0061, 43.9189, 43.2013, 42.4352, 41.2909, 41.0485, 40.7188, 41.3976, 41.6982, 42.6097, 44.6171, 46.8765, 47.7687, 48.942, 49.0875, 47.3808, 44.7043, 43.1431, 41.737, 40.3891, 39.3902, 40.0885, 40.6509, 42.1443, 43.6473, 45.4025, 46.1395, 47.3733, 47.1033, 46.4833, 45.1467, 43.7366, 40.9716, 38.9571, 37.6141, 37.2487, 36.4291, 36.4291, 36.3303, 36.3698, 36.1032, 36.3303, 36.7253, 37.1401, 37.2191, 37.1697, 37.3179, 37.4956, 37.2191, 37.5944, 37.2981, 36.8241, 36.3501, 36.2415, 35.4416, 34.8688, 34.6417, 35.1256, 35.8662, 36.8932, 38.098, 38.7497, 38.019, 37.0907, 36.0736, 34.8491, 32.3211, 30.6917, 28.9241, 27.5415, 26.9688, 28.7463, 30.0103, 31.5409, 32.4791, 32.9235, 32.6371, 32.5087, 31.8767, 31.6298, 31.5804, 31.5903, 31.4619, 31.6594, 31.7977, 31.6101, 32.2026, 32.5383, 34.0196, 34.7898, 35.3231, 35.1453, 35.3132, 33.7332, 32.805, 32.3211, 31.8372, 31.1361, 30.5929, 30.2177, 29.8227, 29.4178, 29.2401, 29.5561, 29.9116, 30.5633, 30.9682, 31.7088, 31.9458, 31.5409, 30.8793, 30.6719, 29.8227, 29.3783, 29.2006, 28.7957, 28.0649, 27.4527, 27.0379, 27.2255, 27.2552, 27.3243, 27.3144, 27.1465, 26.4849, 26.1748, 25.7897, 25.6515, 25.1478, 24.9405, 24.4803, 23.6804, 22.9496, 22.1589, 21.2823, 20.6922], "10": [49.203369, 48.323241, 47.803369, 47.046233, 46.105599, 45.029204, 43.13339, 41.790321, 40.694531, 40.132091, 39.472677, 38.890842, 38.469011, 38.255671, 38.236277, 38.187791, 38.6872, 39.176911, 39.579347, 40.214517, 40.999995, 41.528495, 41.814564, 42.047299, 42.231546, 42.527312, 42.318821, 42.299426, 42.066692, 41.950325, 42.832775, 43.797652, 44.58313, 45.320121, 45.848622, 45.998929, 45.790439, 45.455883, 45.339516, 44.738286, 43.385519, 42.396398, 41.89699, 41.940628, 42.018206, 42.396399, 43.113995, 44.012086, 44.623799, 45.065325, 45.274609, 44.938091, 44.172452, 43.03022, 42.048705, 41.197699, 40.08287, 38.700361, 37.64373, 36.991976, 36.675974, 36.379723, 36.577224, 36.735225, 36.794475, 36.636474, 36.824101, 37.110477, 37.179602, 37.406729, 37.233915, 37.070977, 36.922851, 36.730287, 36.517973, 36.083471, 35.732906, 35.737844, 36.053846, 36.167409, 36.48341, 36.695724, 36.572285, 36.478472, 36.48341, 36.473535, 35.535404, 34.355335, 33.007389, 31.807569, 30.908939, 30.533687, 30.350998, 30.232497, 30.010308, 29.94612, 30.691687, 31.259503, 31.708818, 32.054445, 32.251946, 32.113695, 31.98532, 31.768069, 31.713756, 31.595255, 31.896444, 32.000132, 32.839513, 33.293765, 33.466579, 33.673956, 33.92577, 33.876394, 33.797394, 33.822081, 33.491267, 33.22464, 32.163071, 31.511318, 31.071877, 30.627499, 30.188059, 30.074496, 30.064621, 30.192997, 30.192997, 30.474436, 30.750938, 30.72625, 30.721313, 30.820063, 30.765751, 30.662063, 30.370748, 29.837496, 29.36843, 28.637675, 28.20811, 28.213048, 28.025422, 27.694607, 27.383543, 27.092228, 26.855227, 26.715001, 26.557, 26.482937, 26.147185, 25.712682, 25.327555, 24.735051, 24.300548, 23.653345, 23.111392, 22.586226], "20": [45.37437, 45.715089, 45.963626, 45.893515, 45.907473, 45.931404, 45.925996, 45.754426, 45.612021, 45.055155, 44.338023, 43.607041, 43.13619, 42.650952, 42.170938, 41.608497, 40.910295, 40.483616, 40.136939, 40.173304, 40.236336, 40.209669, 40.141788, 40.151485, 40.233912, 40.357551, 40.50301, 40.738169, 40.823019, 41.082421, 41.916385, 42.663074, 43.198847, 43.68371, 44.040084, 44.263121, 44.05463, 43.877655, 43.703104, 43.344305, 43.109147, 43.097025, 43.24006, 43.630375, 43.933414, 44.197664, 44.452217, 44.733984, 44.981658, 44.901806, 44.330064, 43.667245, 43.034721, 42.485424, 42.033455, 41.797049, 41.598433, 41.356224, 41.133765, 41.028651, 40.975292, 40.658907, 40.374838, 39.882723, 39.42159, 38.917086, 38.453485, 37.905419, 37.411666, 37.199352, 36.954945, 36.72535, 36.750037, 36.732756, 36.656224, 36.359972, 36.278503, 36.42416, 36.616724, 36.787069, 36.858663, 36.88335, 36.747568, 36.60438, 36.500692, 36.278503, 35.634155, 35.046589, 34.530617, 33.987489, 33.696175, 33.614705, 33.461642, 33.355485, 33.246859, 33.209828, 33.113546, 32.807419, 32.358104, 31.931007, 31.580443, 31.323691, 31.168159, 31.000283, 30.862032, 30.770688, 31.294066, 31.629818, 32.274166, 32.674105, 32.859263, 32.893826, 32.955545, 32.822232, 32.755575, 32.708668, 32.693856, 32.612386, 32.501292, 32.402541, 32.269228, 32.150728, 32.056914, 31.975445, 31.931007, 32.007539, 31.842132, 31.849538, 31.457005, 31.118784, 30.896595, 30.723781, 30.476905, 30.368279, 30.217685, 30.015246, 29.780713, 29.556056, 29.479524, 29.469649, 29.373367, 29.257335, 29.074647, 28.877145, 28.612988, 28.276248, 27.962715, 27.560306, 27.177648, 26.962865, 26.676488, 26.214829, 25.842045, 25.372787, 24.983309, 24.650613], "30": [40.304973, 40.890379, 41.425577, 41.854375, 42.225154, 42.425861, 42.616649, 42.812333, 43.029067, 43.332574, 43.407139, 43.44034, 43.465421, 43.347567, 43.350408, 43.350199, 43.513064, 43.561921, 43.60113, 43.441609, 43.225347, 42.914193, 42.695648, 42.449734, 42.191141, 41.914769, 41.379804, 41.088886, 40.78019, 40.765644, 41.101816, 41.405663, 41.622235, 41.874364, 42.105482, 42.238011, 42.265486, 42.31074, 42.328518, 42.301043, 42.406096, 42.574182, 42.764895, 43.102683, 43.366125, 43.64088, 43.741085, 43.922465, 44.010002, 43.917979, 43.830968, 43.710714, 43.550857, 43.430323, 43.305177, 43.197675, 42.995768, 42.722777, 42.535682, 42.265196, 41.778701, 41.238071, 40.882222, 40.568691, 40.287128, 40.076857, 40.006989, 39.940975, 39.81571, 39.821343, 39.728166, 39.46293, 39.224176, 38.831911, 38.453718, 37.972548, 37.546625, 37.182894, 36.959059, 36.855371, 36.797767, 36.715474, 36.690787, 36.647995, 36.59862, 36.397827, 36.030804, 35.734552, 35.413612, 35.127236, 34.875422, 34.766796, 34.615378, 34.480419, 34.337231, 34.167709, 33.986666, 33.784227, 33.590018, 33.343141, 33.214765, 33.114369, 32.969534, 32.826346, 32.735825, 32.671637, 32.707845, 32.538323, 32.518573, 32.38526, 32.209155, 32.107113, 32.087363, 31.958987, 31.840486, 31.787819, 32.026466, 32.161425, 32.237134, 32.286509, 32.263468, 32.138384, 32.03305, 31.90632, 31.85859, 31.870111, 31.860236, 31.899736, 31.917841, 31.843778, 31.753256, 31.707173, 31.626526, 31.537651, 31.410921, 31.284191, 31.017565, 30.778917, 30.37404, 30.150205, 29.939537, 29.714057, 29.445784, 29.276262, 29.096865, 28.915164, 28.706142, 28.531683, 28.368744, 28.217327, 28.024763, 27.749907, 27.483281, 27.135879, 26.779122, 26.379574], "50": [33.602505, 33.94411, 34.267156, 34.575523, 34.881852, 35.22398, 35.559193, 35.88674, 36.263546, 36.637472, 36.941509, 37.269887, 37.580862, 37.88319, 38.209739, 38.542169, 38.881835, 39.205148, 39.556409, 39.943625, 40.277518, 40.618095, 40.912061, 41.173219, 41.428657, 41.598537, 41.771193, 41.982667, 42.146648, 42.432513, 42.810837, 43.129433, 43.358791, 43.482024, 43.626278, 43.715368, 43.72969, 43.688215, 43.641919, 43.402688, 43.178867, 42.987326, 42.913413, 42.92199, 42.88805, 42.827927, 42.608769, 42.546925, 42.460777, 42.420109, 42.393115, 42.310296, 42.187229, 42.118788, 42.076671, 42.061626, 41.998665, 41.928933, 41.850617, 41.792086, 41.833774, 41.808072, 41.808872, 41.814699, 41.788311, 41.751363, 41.626045, 41.515647, 41.370668, 41.230528, 41.080558, 40.916568, 40.830529, 40.751296, 40.645596, 40.462594, 40.308862, 40.20333, 40.168099, 40.073945, 39.810685, 39.496182, 39.22836, 38.982966, 38.772554, 38.557515, 38.257855, 37.98322, 37.701673, 37.487802, 37.31537, 37.12364, 36.919162, 36.64134, 36.370974, 36.06746, 35.773394, 35.432704, 35.118677, 34.885626, 34.710837, 34.558761, 34.481736, 34.38891, 34.303985, 34.146971, 34.136108, 34.092658, 34.157834, 34.145983, 34.068958, 34.017608, 33.951445, 33.817144, 33.704568, 33.584092, 33.469542, 33.315491, 33.154527, 32.966901, 32.83655, 32.728912, 32.604486, 32.485986, 32.413898, 32.405998, 32.36156, 32.262809, 32.093946, 31.87867, 31.684131, 31.55378, 31.443179, 31.322704, 31.191365, 31.07879, 31.128165, 31.119277, 31.13409, 31.159765, 31.107427, 30.985964, 30.849688, 30.69465, 30.560349, 30.432566, 30.301228, 30.163964, 30.021763, 29.891413, 29.722549, 29.510235, 29.312734, 29.071705, 28.839876, 28.63076], "200": [35.603045, 35.71727, 35.821125, 35.918018, 36.009743, 36.107606, 36.198251, 36.291023, 36.391481, 36.492799, 36.574691, 36.667328, 36.762661, 36.857517, 36.954275, 37.056843, 37.181088, 37.305287, 37.429432, 37.571513, 37.701121, 37.81962, 37.924379, 38.030684, 38.138718, 38.276148, 38.420923, 38.572856, 38.708438, 38.86046, 39.049949, 39.241081, 39.399934, 39.557346, 39.709628, 39.848945, 39.957782, 40.05359, 40.121258, 40.175493, 40.223053, 40.26481, 40.326504, 40.345361, 40.329878, 40.325946, 40.289827, 40.279186, 40.204547, 40.087581, 39.986797, 39.941414, 39.839101, 39.764924, 39.671323, 39.589301, 39.49018, 39.399713, 39.3288, 39.249943, 39.169281, 39.083481, 38.998304, 38.925149, 38.860495, 38.804966, 38.749238, 38.705572, 38.64958, 38.60004, 38.549715, 38.497804, 38.428914, 38.34613, 38.200165, 38.075143, 37.951443, 37.844206, 37.739431, 37.638248, 37.522327, 37.408042, 37.294001, 37.182834, 37.068069, 36.9865, 36.847229, 36.707357, 36.56461, 36.443943, 36.333533, 36.243286, 36.151446, 36.064544, 35.995609, 35.931848, 35.872656, 35.810471, 35.770058, 35.740044, 35.696831, 35.652789, 35.601534, 35.546569, 35.506852, 35.484885, 35.478644, 35.471712, 35.486928, 35.485841, 35.468194, 35.455482, 35.453198, 35.432518, 35.414757, 35.393349, 35.367188, 35.326875, 35.274595, 35.231683, 35.203103, 35.17403, 35.1509, 35.121162, 35.096826, 35.085441, 35.068516, 35.069309, 35.064645, 35.049335, 35.031773, 35.015071, 35.005445, 35.002513, 35.008441, 35.010043, 35.026436, 35.035972, 35.051057, 35.066181, 35.065595, 35.073128, 35.078812, 35.100739, 35.121689, 35.136017, 35.132746, 35.133583, 35.127219, 35.122984, 35.107252, 35.08085, 35.062214, 35.038732, 35.025596, 35.015834]}, "ema": {"5": [null, null, null, null, 41.0485, 40.6186, 39.8633, 39.489, 39.5143, 39.5634, 38.2386, 38.0342, 37.7524, 37.6454, 37.9135, 38.367, 40.0269, 41.2305, 42.0167, 43.349, 43.3805, 43.2238, 42.1658, 41.3634, 41.0063, 41.4147, 41.3638, 42.0571, 41.792, 42.8113, 45.9636, 48.1621, 48.0762, 47.7604, 47.0326, 45.9333, 43.6812, 42.4868, 41.6906, 40.7396, 40.0732, 40.9381, 41.5955, 43.5854, 44.5079, 45.5108, 45.7915, 46.8873, 46.6633, 45.5265, 43.9621, 42.409, 40.024, 38.7302, 37.9994, 38.3351, 37.2916, 36.6124, 36.2912, 36.4392, 36.8506, 36.6805, 36.8633, 37.1498, 37.1433, 37.2377, 37.1854, 37.4962, 37.1109, 37.7427, 37.1436, 36.3327, 36.1377, 36.0241, 35.6851, 34.8172, 34.4032, 35.6579, 36.9386, 38.0065, 38.3727, 37.8598, 36.7443, 36.1159, 35.7627, 34.8361, 31.2887, 29.6479, 28.4389, 28.3406, 28.9333, 30.316, 31.1062, 31.9621, 32.2529, 32.2822, 32.0713, 32.0624, 31.5463, 31.5642, 31.7408, 31.7269, 31.6188, 31.5797, 31.8169, 31.5966, 32.6182, 32.7726, 34.8177, 35.2593, 34.7803, 34.4444, 34.2699, 33.1825, 32.6221, 32.2157, 31.9282, 31.4239, 30.3799, 30.1283, 29.8948, 29.7062, 29.6463, 29.7215, 30.2819, 31.0834, 31.1734, 31.8588, 31.5915, 30.8538, 30.362, 30.3468, 29.8923, 29.5399, 29.1898, 28.5778, 27.9394, 27.267, 27.0985, 27.8749, 27.7506, 27.5032, 26.9597, 26.6138, 26.449, 26.2832, 25.883, 25.6492, 24.9007, 24.9614, 24.5245, 23.3774, 22.7608, 21.6572, 21.3381, 21.1254], "10": [null, null, null, null, null, null, null, null, null, 40.1321, 39.3061, 39.0005, 38.6711, 38.4457, 38.4464, 38.5969, 39.4605, 40.22, 40.8325, 41.7745, 42.078, 42.2294, 41.833, 41.4559, 41.2443, 41.4238, 41.3943, 41.767, 41.6751, 42.2523, 44.0734, 45.6163, 46.0323, 46.2316, 46.1126, 45.6803, 44.4978, 43.6979, 43.0434, 42.2787, 41.6354, 41.8231, 42.0208, 43.0288, 43.6332, 44.3393, 44.7054, 45.5006, 45.6305, 45.1982, 44.4046, 43.477, 41.9819, 40.9202, 40.1234, 39.9203, 39.0629, 38.3704, 37.8756, 37.6682, 37.6692, 37.4275, 37.3914, 37.4517, 37.3932, 37.3993, 37.3414, 37.4825, 37.2748, 37.5897, 37.2907, 36.8216, 36.6264, 36.4756, 36.2086, 35.64, 35.2646, 35.7923, 36.4665, 37.1348, 37.4931, 37.3732, 36.8532, 36.4906, 36.2299, 35.6395, 33.5585, 32.2508, 31.1181, 30.5773, 30.494, 30.9644, 31.2775, 31.7132, 31.9171, 31.9942, 31.9315, 31.9521, 31.6906, 31.6741, 31.7505, 31.7411, 31.6796, 31.6472, 31.7643, 31.6537, 32.2006, 32.3607, 33.5511, 34.0223, 33.9859, 33.9471, 33.9423, 33.4088, 33.062, 32.7603, 32.5045, 32.1246, 31.4278, 31.1, 30.796, 30.5292, 30.3469, 30.2606, 30.4682, 30.8715, 30.9591, 31.3719, 31.3147, 30.9626, 30.6746, 30.6095, 30.3138, 30.0449, 29.7621, 29.3243, 28.8404, 28.3098, 28.0282, 28.2827, 28.1407, 27.9348, 27.5599, 27.2621, 27.0544, 26.8539, 26.5318, 26.2863, 25.7622, 25.6387, 25.2772, 24.5147, 23.9716, 23.1495, 22.7041, 22.3397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1733, 40.4848, 40.7158, 40.6523, 40.5672, 40.541, 40.702, 40.7553, 41.0114, 41.0352, 41.3985, 42.4337, 43.3981, 43.8272, 44.1417, 44.2784, 44.2266, 43.7457, 43.3983, 43.084, 42.6796, 42.3044, 42.339, 42.3934, 42.886, 43.2162, 43.6257, 43.8854, 44.3801, 44.5549, 44.4308, 44.0882, 43.6325, 42.8345, 42.1972, 41.6582, 41.4057, 40.8151, 40.2855, 39.8439, 39.5478, 39.3693, 39.0808, 38.9045, 38.7919, 38.6337, 38.5187, 38.3817, 38.3566, 38.1646, 38.2447, 38.0257, 37.71, 37.5232, 37.3588, 37.1348, 36.7488, 36.4465, 36.6104, 36.8856, 37.1958, 37.3776, 37.3258, 37.058, 36.8485, 36.6779, 36.326, 35.1705, 34.332, 33.5405, 33.0265, 32.7496, 32.7812, 32.7722, 32.8581, 32.8558, 32.8068, 32.6966, 32.6345, 32.4325, 32.3533, 32.3286, 32.2686, 32.1861, 32.1209, 32.1372, 32.0437, 32.293, 32.3681, 32.9909, 33.2911, 33.3417, 33.3827, 33.434, 33.2029, 33.0408, 32.8848, 32.739, 32.5177, 32.1152, 31.8781, 31.6447, 31.4242, 31.2434, 31.1128, 31.1404, 31.2877, 31.2939, 31.4783, 31.4381, 31.242, 31.0645, 30.9932, 30.8018, 30.6145, 30.4121, 30.1209, 29.7915, 29.423, 29.1695, 29.1941, 29.033, 28.8401, 28.5575, 28.3065, 28.0982, 27.8938, 27.6261, 27.3932, 27.0133, 26.8294, 26.5267, 26.0083, 25.5816, 24.9976, 24.5883, 24.218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7656, 41.5077, 42.2207, 42.5874, 42.8804, 43.0544, 43.0982, 42.8453, 42.668, 42.5022, 42.2658, 42.0384, 42.079, 42.1326, 42.4831, 42.7328, 43.0414, 43.255, 43.6308, 43.7975, 43.7624, 43.5734, 43.2979, 42.7789, 42.3508, 41.9757, 41.7842, 41.3597, 40.9658, 40.6227, 40.3719, 40.1978, 39.949, 39.7735, 39.6412, 39.4792, 39.3467, 39.2006, 39.1307, 38.9507, 38.9543, 38.7601, 38.4989, 38.3214, 38.1585, 37.9552, 37.6408, 37.3785, 37.4294, 37.563, 37.7294, 37.8181, 37.7546, 37.5455, 37.3722, 37.2228, 36.9492, 36.1263, 35.4966, 34.8853, 34.4504, 34.1709, 34.1006, 34.0094, 33.9878, 33.9134, 33.8119, 33.6724, 33.5674, 33.3704, 33.2562, 33.1812, 33.0856, 32.977, 32.8818, 32.8437, 32.7348, 32.8591, 32.8735, 33.2628, 33.4486, 33.4727, 33.492, 33.5197, 33.3576, 33.2379, 33.1195, 33.0055, 32.8384, 32.5451, 32.3567, 32.1677, 31.9846, 31.826, 31.6999, 31.6808, 31.7456, 31.7203, 31.8177, 31.7686, 31.6144, 31.4702, 31.3957, 31.2401, 31.0849, 30.9175, 30.6876, 30.4279, 30.1372, 29.9194, 29.8877, 29.7338, 29.5579, 29.3202, 29.1009, 28.9086, 28.7178, 28.4833, 28.2703, 27.9563, 27.7709, 27.5051, 27.0908, 26.7319, 26.2621, 25.9032, 25.5675], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4201, 42.3579, 42.2381, 41.9642, 41.7359, 41.532, 41.433, 41.1887, 40.956, 40.7479, 40.5905, 40.4761, 40.3139, 40.193, 40.0961, 39.9798, 39.8797, 39.7699, 39.7051, 39.5731, 39.5509, 39.4095, 39.2253, 39.0889, 38.9598, 38.8048, 38.5803, 38.3841, 38.3756, 38.4197, 38.4872, 38.5114, 38.4457, 38.2915, 38.1568, 38.0353, 37.8371, 37.3021, 36.8732, 36.4477, 36.122, 35.8866, 35.7766, 35.6554, 35.5777, 35.4701, 35.3474, 35.2024, 35.0786, 34.8996, 34.7702, 34.6652, 34.5489, 34.4255, 34.3109, 34.2317, 34.111, 34.1326, 34.0914, 34.2803, 34.3533, 34.3325, 34.3105, 34.2952, 34.1663, 34.0618, 33.9575, 33.8554, 33.7205, 33.5076, 33.3554, 33.2013, 33.0495, 32.9113, 32.7921, 32.7376, 32.7356, 32.6814, 32.7029, 32.6384, 32.5105, 32.3877, 32.3065, 32.1762, 32.0451, 31.9057, 31.7272, 31.5286, 31.3087, 31.1304, 31.0636, 30.924, 30.7704, 30.5783, 30.3957, 30.228, 30.0603, 29.8651, 29.6815, 29.4353, 29.2646, 29.0444, 28.7322, 28.4497, 28.0968, 27.8067, 27.528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.018757, 45.001728, 43.230364, 41.562435, 40.317954, 39.888043, 39.151051, 38.882761, 39.067008, 39.283582, 38.074656, 37.822528, 37.473425, 37.308572, 37.62535, 38.297693, 40.081989, 41.58183, 42.635598, 44.086954, 44.177462, 43.812199, 42.522463, 41.374955, 40.66059, 40.974134, 41.045247, 41.953557, 41.908303, 42.958839, 46.178329, 48.82568, 49.168317, 48.954977, 47.833327, 46.049032, 43.314405, 41.779006, 40.764027, 39.797533, 39.248023, 40.34058, 41.281214, 43.585929, 44.988799, 46.278533, 46.59531, 47.575148, 47.189149, 45.905627, 44.022316, 42.074339, 39.246781, 37.637146, 36.830683, 37.294811, 36.613432, 36.221722, 35.961679, 36.096638, 36.53114, 36.61014, 36.909684, 37.242145, 37.238853, 37.307978, 37.278353, 37.54498, 37.159852, 37.755648, 37.205936, 36.343514, 35.984721, 35.800385, 35.388924, 34.602211, 34.171, 35.346133, 36.80435, 38.22965, 38.966987, 38.545651, 37.133517, 36.080178, 35.402091, 34.371794, 30.820064, 28.835177, 27.278209, 27.018165, 27.877296, 29.91485, 31.228232, 32.449447, 32.880658, 32.834575, 32.409948, 32.212447, 31.547526, 31.455358, 31.610067, 31.649567, 31.587026, 31.600193, 31.810861, 31.596901, 32.614032, 32.906992, 35.03013, 35.737842, 35.415258, 34.898464, 34.490294, 33.055118, 32.311197, 31.843777, 31.521192, 31.04719, 30.099184, 29.776599, 29.513263, 29.348679, 29.384888, 29.595556, 30.211101, 31.136064, 31.399399, 32.153197, 31.935946, 31.080107, 30.359227, 30.171602, 29.608723, 29.279554, 28.983303, 28.367757, 27.656753, 26.942456, 26.712038, 27.508626, 27.600793, 27.518502, 27.034624, 26.570496, 26.228161, 26.050409, 25.686348, 25.48358, 24.734393, 24.712668, 24.282774, 23.150433, 22.432845, 21.266299, 20.780012, 20.585902], "10": [48.624175, 47.576963, 46.319516, 44.821594, 43.293836, 42.139863, 40.925943, 40.127242, 39.722602, 39.534828, 38.708798, 38.37292, 38.063489, 37.874833, 37.910096, 38.098752, 39.036742, 39.936823, 40.73905, 41.908892, 42.496017, 42.843355, 42.574476, 42.200691, 41.881563, 41.881563, 41.651473, 41.855997, 41.667341, 42.173361, 44.04934, 45.817767, 46.564456, 47.027279, 47.074003, 46.689638, 45.449271, 44.414309, 43.440176, 42.257992, 41.167492, 41.037019, 41.130466, 42.16102, 42.963247, 43.962946, 44.682306, 45.766862, 46.167443, 45.918164, 45.148718, 44.062923, 42.302174, 40.842222, 39.661768, 39.108638, 38.018982, 37.141, 36.586201, 36.421019, 36.544906, 36.48386, 36.638269, 36.846544, 36.918362, 37.033272, 37.114068, 37.349274, 37.209227, 37.541389, 37.27566, 36.816919, 36.576326, 36.371643, 36.058334, 35.433512, 34.977464, 35.420046, 36.104118, 36.847441, 37.381591, 37.44533, 37.048532, 36.737019, 36.478472, 35.84198, 33.609319, 31.942229, 30.426856, 29.54259, 29.235565, 29.630568, 30.021979, 30.626152, 31.099258, 31.522988, 31.832705, 32.078684, 31.943126, 31.923376, 31.930558, 31.830012, 31.700739, 31.612761, 31.707921, 31.606477, 32.163969, 32.379425, 33.635353, 34.235936, 34.331994, 34.387654, 34.43254, 33.90198, 33.47017, 33.03477, 32.585903, 32.026616, 31.129781, 30.668346, 30.289503, 29.972604, 29.772409, 29.714954, 29.956444, 30.43314, 30.644107, 31.196213, 31.302146, 31.052576, 30.807495, 30.733881, 30.399925, 30.048911, 29.653909, 29.105394, 28.528152, 27.901534, 27.560396, 27.782136, 27.652862, 27.467929, 27.136666, 26.870937, 26.694084, 26.529798, 26.233008, 25.9829, 25.423074, 25.229522, 24.854629, 24.082938, 23.499771, 22.617853, 22.080881, 21.642447], "20": [47.612892, 47.429019, 47.018751, 46.409339, 45.718868, 45.133275, 44.411488, 43.727158, 43.13767, 42.57098, 41.669434, 41.030132, 40.418887, 39.875574, 39.475447, 39.199538, 39.365084, 39.624832, 39.920598, 40.480268, 40.791735, 41.046403, 41.031164, 40.994684, 41.008076, 41.198326, 41.284447, 41.564513, 41.614384, 41.997888, 43.063201, 44.076795, 44.575973, 44.950241, 45.130563, 45.101471, 44.61707, 44.240263, 43.88031, 43.416919, 42.978465, 42.936443, 42.918665, 43.330568, 43.589854, 43.931105, 44.136363, 44.577014, 44.71809, 44.553434, 44.165964, 43.687171, 42.885906, 42.229525, 41.663078, 41.374795, 40.746942, 40.142707, 39.599159, 39.180251, 38.860699, 38.419263, 38.092603, 37.840022, 37.57788, 37.387869, 37.21299, 37.181013, 37.031947, 37.183835, 37.064394, 36.850669, 36.757561, 36.666805, 36.502455, 36.162001, 35.896785, 36.076652, 36.369612, 36.705364, 36.926142, 36.923791, 36.698075, 36.518208, 36.370787, 36.035741, 34.884826, 34.002184, 33.142583, 32.534327, 32.165893, 32.107348, 32.018942, 32.039163, 31.989552, 31.903263, 31.754667, 31.65286, 31.434433, 31.362251, 31.377769, 31.389054, 31.396578, 31.42832, 31.551288, 31.579267, 31.949817, 32.120044, 32.813179, 33.181613, 33.290944, 33.377939, 33.475749, 33.290239, 33.164449, 33.035603, 32.906522, 32.689506, 32.278045, 32.00413, 31.72081, 31.440781, 31.190848, 30.982767, 30.928219, 31.000165, 30.937858, 31.069996, 30.994523, 30.796551, 30.630791, 30.575538, 30.409778, 30.253423, 30.074496, 29.801757, 29.482463, 29.11497, 28.848813, 28.843876, 28.656485, 28.431239, 28.108889, 27.808641, 27.546011, 27.292551, 26.988399, 26.723512, 26.327663, 26.12814, 25.812702, 25.280013, 24.833614, 24.224847, 23.77982, 23.371886], "30": [44.74824, 44.950739, 44.984087, 44.864037, 44.656888, 44.497765, 44.234977, 43.984905, 43.775387, 43.558142, 43.058552, 42.685533, 42.282219, 41.892928, 41.576931, 41.313929, 41.313706, 41.321743, 41.323501, 41.479136, 41.479271, 41.458949, 41.274141, 41.084663, 40.945461, 40.948067, 40.905941, 41.039096, 41.050253, 41.312809, 42.05491, 42.794091, 43.213367, 43.56862, 43.807506, 43.912612, 43.715121, 43.575293, 43.432545, 43.207319, 42.977609, 42.9945, 43.016189, 43.325876, 43.535566, 43.803335, 43.978303, 44.322688, 44.470611, 44.421757, 44.22275, 43.930606, 43.38501, 42.907065, 42.462382, 42.185047, 41.669364, 41.169893, 40.713518, 40.339295, 40.043047, 39.692178, 39.433527, 39.229689, 39.007852, 38.823294, 38.630004, 38.508116, 38.275809, 38.223602, 37.973529, 37.649831, 37.41014, 37.189037, 36.942275, 36.595677, 36.311977, 36.352009, 36.501515, 36.706874, 36.852026, 36.854362, 36.712289, 36.594106, 36.491427, 36.258142, 35.470792, 34.847283, 34.220588, 33.751576, 33.42846, 33.31272, 33.178504, 33.117767, 33.011583, 32.882783, 32.720322, 32.595026, 32.384039, 32.255663, 32.17507, 32.077275, 31.966844, 31.872129, 31.837619, 31.735683, 31.864059, 31.888162, 32.299092, 32.532908, 32.625606, 32.726481, 32.843495, 32.773838, 32.744319, 32.716075, 32.688042, 32.584089, 32.334451, 32.165938, 31.981498, 31.792173, 31.623659, 31.484241, 31.451748, 31.505158, 31.471817, 31.560162, 31.505796, 31.341955, 31.182892, 31.090194, 30.91446, 30.734373, 30.537722, 30.27598, 29.977816, 29.649072, 29.389879, 29.328823, 29.157974, 28.968861, 28.721029, 28.49369, 28.290031, 28.087114, 27.839855, 27.612453, 27.281628, 27.069622, 26.775005, 26.327166, 25.925729, 25.407453, 24.992235, 24.600033], "50": [39.233321, 39.61925, 39.911924, 40.119674, 40.279205, 40.470456, 40.593149, 40.717907, 40.862145, 40.995409, 40.954289, 40.981107, 40.977933, 40.972072, 40.994285, 41.036016, 41.224431, 41.410933, 41.582855, 41.836073, 41.973331, 42.07658, 42.054288, 42.00906, 41.974506, 42.005992, 41.992788, 42.058376, 42.030108, 42.136114, 42.521827, 42.904113, 43.091368, 43.239206, 43.321366, 43.325615, 43.147636, 43.005222, 42.864436, 42.676027, 42.493198, 42.47316, 42.470142, 42.652559, 42.787103, 42.968613, 43.106846, 43.360583, 43.50444, 43.535498, 43.473274, 43.352082, 43.075363, 42.838324, 42.619459, 42.499059, 42.230156, 41.965658, 41.719385, 41.518781, 41.357262, 41.141829, 40.962257, 40.802016, 40.618311, 40.447259, 40.264102, 40.126521, 39.923563, 39.83085, 39.623583, 39.37379, 39.17109, 38.9737, 38.748437, 38.451804, 38.181711, 38.09772, 38.070148, 38.069129, 38.031141, 37.914407, 37.719001, 37.547652, 37.393672, 37.166619, 36.60334, 36.137009, 35.667894, 35.29308, 35.004105, 34.838069, 34.664061, 34.536798, 34.387513, 34.229468, 34.056217, 33.909989, 33.717096, 33.579116, 33.469639, 33.351525, 33.227758, 33.110883, 33.02863, 32.905172, 32.925348, 32.883989, 33.072816, 33.150655, 33.137953, 33.126335, 33.12254, 33.007098, 32.916287, 32.826017, 32.738536, 32.618757, 32.421759, 32.283353, 32.14456, 32.007007, 31.881419, 31.774265, 31.731783, 31.742471, 31.701189, 31.735229, 31.687945, 31.58145, 31.483396, 31.429761, 31.328958, 31.226683, 31.115579, 30.965091, 30.79191, 30.587748, 30.416851, 30.349933, 30.206493, 30.045742, 29.845221, 29.651979, 29.472563, 29.29183, 29.082029, 28.881252, 28.616151, 28.422461, 28.17773, 27.838934, 27.52589, 27.139117, 26.810814, 26.491604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7641, 3.7551, 2.8752, 2.2888, 1.9039, 2.1372, 1.8549, 1.4669, 1.0141, 0.0346, -0.1307, -0.2075, 0.1096, 0.4945, 0.5784, 0.2109, -0.6612, -1.4869, -2.0767, -2.2832, -2.3926, -2.3289, -3.0819, -3.2058, -3.3442, -2.7416, -0.6718, 0.771, 2.0648, 2.7197, 2.4419, 2.0102, 1.5455, 1.0421, 0.5297, 0.1492, 0.3327, 0.6226, 1.0309, 1.8951, 2.2639, 2.5055, 2.2827, 1.9019, 1.4847, 0.635, 0.2055, -0.4821, -1.0433, -1.1104, -1.1996, -1.1737, -1.2746, -1.6292, -1.7769, -2.1586, -2.8307, -3.4752, -3.8872, -4.014, -3.5702, -2.8159, -2.1409, -1.5473, -1.1701, -0.6376, -0.6969, -1.1969, -1.4857, -2.4847, -3.2079, -3.7767, -4.2768, -4.2466, -3.8869, -2.9421, -1.9945, -1.2571, -0.7259, -0.5627, -0.5412, -0.8652, -1.7988, -2.4925, -3.2378, -3.4908, -3.2067, -2.7082, -2.254, -1.8414, -1.5432, -1.7232, -1.8163, -2.0191, -2.1761, -2.4133, -2.2712, -1.9828, -1.8472, -1.5499, -1.4419, -1.337, -0.7937, -0.8774, -0.6637, -0.8765, -1.5247, -1.3252, -1.326, -1.3163, -1.1446, -0.9945, -0.1898, 0.6334, 1.2457, 1.5688, 0.74, -0.0716, -0.6331, -1.1775, -1.2549, -0.8347, -0.5395, -0.0206, 0.186, -0.0826, -0.3358, -0.6037, -0.9127, -0.9613, -1.0781, -1.334, -1.9255, -2.4058, -3.301, -3.6248, -3.4755, -3.4597, -3.0561, -2.8986, -2.8146, -2.6886, -2.5119, -2.5433, -2.5024, -2.4134, -2.3736, -2.74, -3.1213, -3.8326, -4.4448, -4.9382], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.45, 42.34, 54.03, 54.73, 54.58, 60.44, 52.69, 51.22, 44.12, 43.46, 45.08, 50.62, 48.01, 53.79, 48.04, 56.31, 67.74, 68.09, 57.3, 55.72, 52.59, 49.06, 41.62, 43.49, 43.49, 41.39, 41.22, 49.92, 50.41, 58.72, 56.08, 58.03, 55.39, 59.99, 53.72, 48.12, 44.07, 41.69, 36.12, 38.07, 38.97, 44.38, 38.69, 38.8, 39.73, 42.32, 44.54, 42.06, 44.29, 45.54, 44.25, 45.09, 44.26, 47.39, 42.93, 50.46, 43.39, 40.9, 43.81, 43.95, 42.12, 37.97, 39.61, 52.28, 55.22, 56.61, 53.72, 47.94, 42.87, 43.82, 44.39, 39.82, 27.08, 32.8, 32.37, 37.82, 42.47, 48.67, 47.93, 49.99, 48.24, 47.2, 45.72, 46.75, 43.31, 46.33, 47.69, 46.67, 45.88, 46.2, 48.88, 45.39, 55.86, 51.1, 63.46, 56.2, 50.94, 50.83, 51.16, 44.66, 45.92, 45.69, 45.57, 43.26, 38.51, 42.76, 42.3, 42.05, 42.77, 44.08, 49.59, 53.7, 49.21, 54.93, 48.17, 43.69, 43.69, 46.89, 43.14, 42.73, 41.74, 38.56, 36.73, 34.82, 38.71, 49.09, 43.38, 42.03, 39.02, 39.22, 40.08, 39.57, 36.93, 37.44, 32.36, 40.56, 36.5, 30.58, 32.61, 28.42, 33.93, 33.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 0.8406, 0.9439, 0.8402, 1.0355, 1.7686, 2.3459, 2.4002, 2.3534, 2.1663, 1.8479, 1.214, 0.7768, 0.4256, 0.0449, -0.2616, -0.1854, -0.1043, 0.3318, 0.5729, 0.8481, 0.9613, 1.2565, 1.245, 0.9854, 0.5779, 0.1298, -0.5456, -0.9977, -1.309, -1.3411, -1.6542, -1.8767, -1.9981, -1.9839, -1.8753, -1.8751, -1.7828, -1.6507, -1.5757, -1.4753, -1.4074, -1.2555, -1.264, -1.0435, -1.1031, -1.2356, -1.2427, -1.2301, -1.2693, -1.4391, -1.5164, -1.1933, -0.8203, -0.4675, -0.2684, -0.2907, -0.4898, -0.6127, -0.6863, -0.9015, -1.761, -2.2409, -2.619, -2.7161, -2.6036, -2.2494, -1.9778, -1.6638, -1.4657, -1.3332, -1.2693, -1.1733, -1.2068, -1.1327, -1.0223, -0.9556, -0.9161, -0.867, -0.7554, -0.7501, -0.4577, -0.3495, 0.2041, 0.415, 0.3902, 0.3625, 0.3486, 0.1012, -0.0544, -0.1836, -0.2866, -0.4388, -0.7225, -0.8302, -0.9208, -0.9893, -1.0159, -0.9975, -0.8496, -0.6218, -0.5424, -0.3244, -0.3233, -0.4526, -0.5488, -0.543, -0.6386, -0.7181, -0.7998, -0.9452, -1.1035, -1.2741, -1.3263, -1.1393, -1.1335, -1.1553, -1.25, -1.3059, -1.319, -1.3277, -1.3887, -1.4127, -1.5574, -1.519, -1.5857, -1.8249, -1.9559, -2.2021, -2.2702, -2.2976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4941, 1.6285, 1.6724, 1.5807, 1.4199, 1.2211, 0.9858, 0.7363, 0.552, 0.4207, 0.403, 0.4369, 0.5192, 0.6076, 0.7374, 0.8389, 0.8682, 0.8101, 0.6741, 0.4301, 0.1446, -0.1461, -0.3851, -0.6389, -0.8865, -1.1088, -1.2838, -1.4021, -1.4967, -1.5539, -1.5733, -1.5738, -1.5541, -1.5247, -1.4709, -1.4295, -1.3523, -1.3025, -1.2891, -1.2798, -1.2699, -1.2698, -1.3036, -1.3462, -1.3156, -1.2165, -1.0667, -0.9071, -0.7838, -0.725, -0.7025, -0.6993, -0.7397, -0.944, -1.2034, -1.4865, -1.7324, -1.9067, -1.9752, -1.9757, -1.9133, -1.8238, -1.7257, -1.6344, -1.5422, -1.4751, -1.4066, -1.3298, -1.2549, -1.1872, -1.1231, -1.0496, -0.9897, -0.8833, -0.7765, -0.5804, -0.3813, -0.227, -0.1091, -0.0176, 0.0062, -0.0059, -0.0415, -0.0905, -0.1602, -0.2726, -0.3841, -0.4915, -0.591, -0.676, -0.7403, -0.7622, -0.7341, -0.6958, -0.6215, -0.5618, -0.54, -0.5418, -0.542, -0.5613, -0.5927, -0.6341, -0.6963, -0.7778, -0.877, -0.9669, -1.0014, -1.0278, -1.0533, -1.0926, -1.1353, -1.172, -1.2032, -1.2403, -1.2748, -1.3313, -1.3688, -1.4122, -1.4947, -1.587, -1.71, -1.822, -1.9172], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8593, 0.5378, 0.1755, -0.3667, -0.6431, -0.7955, -0.9409, -0.9979, -0.7374, -0.525, -0.0712, 0.136, 0.3289, 0.3537, 0.5191, 0.4061, 0.1172, -0.2322, -0.5443, -0.9757, -1.1423, -1.1629, -0.956, -1.0153, -0.9902, -0.8893, -0.7001, -0.4732, -0.3784, -0.2289, -0.0774, -0.0019, 0.0788, 0.1173, 0.2154, 0.1655, 0.3088, 0.1994, 0.0535, 0.0371, 0.0398, 0.0005, -0.1355, -0.1702, 0.1223, 0.3962, 0.5992, 0.6387, 0.4931, 0.2352, 0.0898, 0.013, -0.1618, -0.817, -1.0375, -1.1325, -0.9837, -0.6969, -0.2742, -0.0021, 0.2495, 0.3581, 0.3925, 0.3651, 0.3689, 0.2683, 0.2739, 0.3075, 0.2993, 0.2711, 0.2561, 0.2942, 0.2396, 0.4256, 0.427, 0.7845, 0.7963, 0.6172, 0.4716, 0.3662, 0.095, -0.0485, -0.1421, -0.1961, -0.2786, -0.4499, -0.4461, -0.4293, -0.3983, -0.3399, -0.2572, -0.0874, 0.1123, 0.1534, 0.2971, 0.2385, 0.0874, -0.007, -0.001, -0.0773, -0.1254, -0.1657, -0.2489, -0.3257, -0.3971, -0.3594, -0.1379, -0.1057, -0.102, -0.1574, -0.1706, -0.147, -0.1245, -0.1484, -0.1379, -0.2261, -0.1502, -0.1735, -0.3302, -0.3689, -0.4921, -0.4482, -0.3804], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 32.37, 44.44, 99.41, 77.33, 71.78, 92.53, 68.0, 63.6, 40.0, 37.6, 42.0, 56.25, 41.59, 62.62, 31.69, 71.82, 71.21, 70.93, 46.87, 42.86, 34.84, 25.31, 3.92, 10.12, 10.12, 3.86, 3.37, 22.89, 24.1, 47.23, 41.2, 56.52, 49.57, 65.86, 48.74, 31.03, 16.57, 7.42, 14.67, 18.55, 20.27, 31.06, 14.45, 18.18, 20.32, 26.2, 31.28, 24.06, 36.24, 50.86, 47.96, 50.68, 35.2, 46.93, 26.82, 60.0, 23.53, 6.63, 19.28, 19.88, 10.24, 3.09, 9.18, 56.63, 70.41, 77.04, 66.33, 42.86, 18.88, 23.4, 25.53, 13.33, 5.26, 16.84, 15.0, 26.32, 36.84, 52.63, 53.19, 59.72, 56.52, 63.36, 58.56, 61.3, 56.92, 65.38, 65.22, 61.74, 52.04, 51.58, 42.86, 25.56, 64.81, 45.06, 88.02, 62.21, 40.55, 40.09, 41.47, 4.12, 9.28, 8.25, 15.17, 6.16, 2.82, 13.71, 12.1, 11.29, 14.16, 19.5, 46.05, 63.16, 62.73, 65.64, 38.65, 17.79, 17.79, 29.45, 15.98, 19.89, 16.02, 7.41, 8.7, 1.45, 15.0, 39.55, 21.82, 23.17, 12.5, 17.36, 20.66, 20.19, 18.44, 20.02, 0.72, 27.46, 7.04, 2.65, 12.5, 5.22, 19.14, 19.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 58.74, 73.73, 82.84, 80.55, 77.44, 74.71, 57.2, 47.07, 39.87, 45.28, 46.61, 53.49, 45.3, 55.38, 58.24, 71.32, 63.0, 53.55, 41.52, 34.34, 21.36, 13.12, 8.05, 8.03, 5.78, 10.04, 16.79, 31.41, 37.51, 48.32, 49.1, 57.32, 54.72, 48.54, 32.11, 18.34, 12.89, 13.55, 17.83, 23.29, 21.93, 21.23, 17.65, 21.57, 25.93, 27.18, 30.53, 37.05, 45.02, 49.83, 44.61, 44.27, 36.32, 44.58, 36.78, 30.05, 16.48, 15.26, 16.47, 11.07, 7.5, 22.97, 45.41, 68.03, 71.26, 62.08, 42.69, 28.38, 22.6, 20.75, 14.71, 11.81, 12.37, 19.39, 26.05, 38.6, 47.55, 55.18, 56.48, 59.87, 59.48, 61.07, 58.93, 61.2, 62.51, 64.11, 59.67, 55.12, 48.83, 40.0, 44.41, 45.14, 65.96, 65.1, 63.59, 47.62, 40.7, 28.56, 18.29, 7.22, 10.9, 9.86, 8.05, 7.56, 9.54, 12.37, 12.52, 14.98, 26.57, 42.9, 57.31, 63.84, 55.67, 40.69, 24.74, 21.68, 21.07, 21.77, 17.3, 14.44, 10.71, 5.85, 8.38, 18.67, 25.46, 28.18, 19.16, 17.68, 16.84, 19.4, 19.76, 19.55, 13.06, 16.07, 11.74, 12.38, 7.4, 6.79, 12.29, 14.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.74, -67.63, -55.56, -0.59, -22.67, -28.22, -7.47, -32.0, -36.4, -60.0, -62.4, -58.0, -43.75, -58.41, -37.38, -68.31, -28.18, -28.79, -29.07, -53.13, -57.14, -65.16, -74.69, -96.08, -89.88, -89.88, -96.14, -96.63, -77.11, -75.9, -52.77, -58.8, -43.48, -50.43, -34.14, -51.26, -68.97, -83.43, -92.58, -85.33, -81.45, -79.73, -68.94, -85.55, -81.82, -79.68, -73.8, -68.72, -75.94, -63.76, -49.14, -52.04, -49.32, -64.8, -53.07, -73.18, -40.0, -76.47, -93.37, -80.72, -80.12, -89.76, -96.91, -90.82, -43.37, -29.59, -22.96, -33.67, -57.14, -81.12, -76.6, -74.47, -86.67, -94.74, -83.16, -85.0, -73.68, -63.16, -47.37, -46.81, -40.28, -43.48, -36.64, -41.44, -38.7, -43.08, -34.62, -34.78, -38.26, -47.96, -48.42, -57.14, -74.44, -35.19, -54.94, -11.98, -37.79, -59.45, -59.91, -58.53, -95.88, -90.72, -91.75, -84.83, -93.84, -97.18, -86.29, -87.9, -88.71, -85.84, -80.5, -53.95, -36.84, -37.27, -34.36, -61.35, -82.21, -82.21, -70.55, -84.02, -80.11, -83.98, -92.59, -91.3, -98.55, -85.0, -60.45, -78.18, -76.83, -87.5, -82.64, -79.34, -79.81, -81.56, -79.98, -99.28, -72.54, -92.96, -97.35, -87.5, -94.78, -80.86, -80.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7395, 2.6996, 2.8531, 2.9576, 3.0407, 3.1802, 3.2371, 3.1201, 3.1258, 3.1069, 3.1032, 3.0755, 2.9389, 2.9299, 2.9215, 3.0418, 3.7908, 3.998, 4.0587, 3.9316, 3.8932, 3.8021, 3.9115, 3.8572, 3.6891, 3.6057, 3.4451, 3.6839, 3.6459, 4.2339, 4.2051, 4.168, 4.0434, 4.0223, 4.0736, 4.0224, 4.0102, 3.9283, 4.1767, 3.9842, 3.8548, 4.0274, 4.0853, 4.0122, 3.8561, 3.6935, 3.6483, 3.6029, 3.5078, 3.3807, 3.2873, 3.2571, 3.169, 3.1331, 3.1315, 3.3592, 3.4402, 3.3638, 3.381, 3.2735, 3.1808, 3.1123, 2.9675, 3.1964, 3.2714, 3.1823, 3.1102, 3.1526, 3.1566, 3.0616, 3.0687, 3.0964, 3.5735, 3.5228, 3.4228, 3.337, 3.5113, 3.5568, 3.5637, 3.623, 3.5406, 3.4464, 3.3836, 3.3676, 3.24, 3.1849, 3.0597, 2.9681, 2.876, 2.9492, 2.9113, 2.848, 3.096, 3.0477, 3.3449, 3.3387, 3.4141, 3.2408, 3.1398, 3.1271, 2.9849, 2.881, 2.8269, 2.7766, 2.7582, 2.6987, 2.6011, 2.5176, 2.4471, 2.3781, 2.3529, 2.3753, 2.3396, 2.504, 2.5015, 2.4886, 2.3637, 2.3148, 2.3399, 2.395, 2.3332, 2.2971, 2.2458, 2.1489, 2.2035, 2.2965, 2.2876, 2.2265, 2.2262, 2.1589, 2.114, 2.1793, 2.1815, 2.202, 2.1788, 2.2912, 2.2686, 2.3076, 2.2979, 2.3215, 2.2699, 2.1864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0505, 0.7955, 0.7515, 0.4914, 0.4632, 0.5055, 0.6749, 0.5717, 0.7518, 0.541, 0.8366, 1.2508, 1.1172, 0.7973, 0.7259, 0.6057, 0.4619, 0.1648, 0.2473, 0.2646, 0.2133, 0.2307, 0.4736, 0.4794, 0.7447, 0.6518, 0.7055, 0.6186, 0.7636, 0.5761, 0.3987, 0.2693, 0.1823, -0.0192, 0.0942, 0.1603, 0.3288, 0.1274, 0.1609, 0.206, 0.2734, 0.3269, 0.2776, 0.3389, 0.3831, 0.37, 0.4071, 0.4058, 0.5196, 0.3619, 0.8089, 0.2937, 0.0775, 0.2851, 0.3013, 0.1664, -0.1105, 0.0355, 0.7924, 0.9447, 0.9675, 0.8027, 0.4933, 0.2091, 0.276, 0.317, 0.108, -0.3519, -0.0619, 0.0072, 0.1681, 0.2993, 0.47, 0.4562, 0.5181, 0.4765, 0.4505, 0.4168, 0.4551, 0.3842, 0.4768, 0.5407, 0.5321, 0.5208, 0.5464, 0.6399, 0.5384, 0.892, 0.6955, 1.3184, 0.9424, 0.6278, 0.616, 0.6266, 0.2666, 0.3404, 0.3355, 0.3319, 0.2322, 0.0251, 0.1976, 0.2023, 0.2142, 0.25, 0.2956, 0.4487, 0.566, 0.4512, 0.6377, 0.4478, 0.2338, 0.2555, 0.4277, 0.2012, 0.2035, 0.1744, 0.0364, 0.0047, -0.0118, 0.1344, 0.4944, 0.2547, 0.2155, 0.1201, 0.1651, 0.2172, 0.2187, 0.149, 0.1592, -0.0315, 0.2323, 0.0809, -0.1458, -0.0072, -0.1097, 0.0751, 0.1234], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0962, -0.1348, -0.1579, -0.1535, -0.1362, -0.1394, -0.1386, -0.1438, -0.1323, -0.1666, -0.0902, 0.0496, -0.1699, -0.1919, -0.1997, -0.2177, -0.2358, -0.2829, -0.282, -0.2688, -0.3171, -0.2854, -0.2424, -0.2644, -0.3421, -0.3379, -0.3297, -0.3294, -0.3054, -0.3036, -0.3442, -0.54, -0.4732, -0.4355, -0.4075, -0.3874, -0.369, -0.3633, -0.3802, -0.3765, -0.3644, -0.3608, -0.4588, -0.4109, -0.2111, -0.1933, -0.2486, -0.2419, -0.3615, -0.3271, -0.2545, -0.2712, -0.2618, -0.2916, -0.3235, -0.3358, -0.3008, -0.2648, -0.2033, -0.186, -0.2072, -0.2317, -0.208, -0.2349, -0.2347, -0.2532, -0.2472, -0.2848, -0.2977, -0.2741, -0.2774, -0.1982, -0.1034, -0.0966, -0.0905, -0.0643, -0.0805, -0.107, -0.1454, -0.162, -0.151, -0.1295, -0.1006, -0.0722, -0.0718, -0.028, -0.0503, 0.0305, -0.0193, 0.1097, 0.014, -0.0406, -0.1019, -0.1104, -0.1741, -0.1828, -0.1678, -0.1284, -0.1638, -0.1637, -0.1784, -0.1978, -0.2149, -0.2231, -0.2184, -0.2003, -0.1428, -0.1937, -0.179, -0.4039, -0.3516, -0.3232, -0.29, -0.2589, -0.1782, -0.2004, -0.1862, -0.188, -0.1676, -0.1306, -0.0255, -0.0602, -0.068, -0.1084, -0.0734, -0.1324, -0.2145, -0.1899, -0.2341, -0.2491, -0.2238, -0.2356, -0.3177, -0.3105, -0.3326, -0.3027, -0.3102], "obv": [0, 3291000, 1100000, -873000, -2435000, -91000, -1208000, -456000, 1403000, 2339000, 829000, 2072000, 1271000, 2476000, 3767000, 5942000, 11571000, 22532000, 13309000, 20505000, 13347000, 12010000, 10144000, 8707701, 10960701, 13287701, 12994701, 14353701, 11269701, 17768701, 73963701, 125728701, 120925701, 117690701, 114380701, 110050701, 106224701, 109112701, 109112701, 107520701, 106349701, 118291701, 126139701, 154926701, 148409701, 153744701, 150620701, 155968701, 152045701, 149190701, 148005701, 146397701, 142664701, 144064701, 145273701, 154446701, 152988701, 153937701, 154749701, 155807701, 157639701, 155943701, 157253701, 158314701, 157576701, 159318701, 158539701, 160910718, 159624718, 163006718, 161807718, 160451718, 161639718, 162908718, 161989718, 161296718, 161484718, 163234238, 166625235, 167823067, 167165469, 166095922, 164455623, 165400845, 167034135, 166172896, 163573510, 164912575, 164246134, 164787649, 167856450, 170572037, 167989849, 170414350, 169043930, 167505573, 166487034, 167578688, 166874555, 167624650, 168498890, 167907657, 167437914, 168523088, 169694231, 168988839, 173385752, 172115011, 179312008, 175793753, 174027389, 173376755, 174017871, 171589919, 172248365, 171424971, 170514512, 169000247, 168046476, 168515439, 168012926, 167199491, 167907036, 168498315, 169845043, 172304352, 170506844, 176359815, 175050721, 174125338, 174125338, 175139231, 173719434, 172805699, 171832541, 170724226, 170198386, 169566048, 170955444, 175551166, 173777323, 172459490, 170330363, 171441697, 173298841, 170255345, 168422833, 170602641, 168987090, 171277832, 170549917, 166528914, 168489363, 166878644, 167452376, 167452376], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 13.13, 13.13, 16.06, 18.85, 19.85, 20.51, 20.6, 20.04, 19.2, 18.5, 17.78, 17.6, 17.43, 16.8, 16.39, 17.72, 18.47, 19.15, 19.78, 20.61, 21.58, 21.64, 20.56, 19.39, 19.32, 19.25, 18.74, 17.73, 16.79, 16.09, 15.42, 14.8, 13.87, 13.07, 12.28, 11.7, 10.9, 10.24, 9.63, 9.32, 8.69, 9.37, 9.81, 9.61, 9.97, 10.31, 10.53, 9.8, 9.12, 10.24, 11.99, 13.62, 14.91, 15.18, 14.36, 13.6, 13.34, 12.73, 14.18, 15.53, 16.79, 17.4, 16.55, 15.39, 14.56, 14.15, 13.75, 13.43, 12.9, 12.0, 11.17, 10.73, 10.05, 9.57, 9.21, 9.27, 9.33, 9.3, 10.94, 12.47, 15.05, 17.44, 18.41, 19.31, 20.38, 20.09, 19.82, 19.72, 19.01, 18.49, 17.31, 16.22, 15.09, 14.03, 13.1, 12.43, 12.25, 12.82, 13.35, 15.1, 16.26, 16.11, 15.97, 16.23, 15.58, 14.66, 13.81, 13.51, 13.64, 13.76, 13.02, 12.92, 12.83, 12.45, 11.66, 11.35, 10.72, 10.61, 9.96, 9.84, 9.43, 9.28, 9.14, 9.29, 9.65, 10.53, 11.35, 11.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 11.1, 16.67, 21.49, 21.23, 18.85, 18.91, 18.22, 16.88, 15.77, 17.23, 16.59, 16.13, 18.68, 17.99, 19.46, 37.43, 33.82, 30.94, 29.66, 27.81, 26.44, 23.87, 22.47, 22.29, 21.18, 20.58, 28.87, 28.51, 37.93, 35.46, 33.22, 31.8, 31.95, 31.2, 29.34, 27.33, 25.9, 22.62, 22.02, 24.06, 29.88, 27.35, 25.86, 25.08, 24.31, 27.11, 25.98, 24.78, 24.92, 23.79, 23.27, 22.21, 22.44, 20.85, 25.81, 23.41, 22.23, 23.98, 23.0, 21.98, 20.85, 20.31, 29.2, 32.96, 31.47, 29.9, 27.39, 25.4, 24.32, 25.52, 23.48, 18.89, 17.8, 17.01, 19.26, 25.54, 26.29, 26.14, 26.41, 25.09, 24.24, 22.93, 21.39, 20.65, 19.51, 20.35, 19.48, 18.67, 22.65, 21.3, 20.22, 28.21, 26.61, 33.27, 30.95, 28.1, 27.49, 28.37, 26.45, 25.73, 25.86, 24.47, 24.02, 22.46, 21.31, 21.21, 20.63, 19.99, 20.14, 21.45, 24.34, 22.94, 29.34, 27.27, 25.46, 24.89, 26.34, 24.2, 21.95, 20.92, 19.73, 18.74, 18.19, 20.95, 25.27, 23.56, 22.48, 20.87, 19.99, 23.12, 23.79, 22.07, 24.71, 23.19, 25.71, 24.11, 22.01, 20.52, 18.86, 17.91, 19.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 22.99, 20.2, 18.09, 16.34, 17.23, 15.72, 17.03, 21.44, 22.81, 21.21, 19.87, 19.31, 17.99, 16.75, 14.94, 11.13, 9.8, 15.62, 16.29, 17.86, 20.44, 28.19, 27.17, 26.38, 28.81, 28.0, 24.31, 22.81, 18.24, 19.85, 18.68, 17.88, 16.69, 15.31, 18.6, 24.01, 23.84, 32.81, 31.94, 30.65, 27.24, 29.94, 29.72, 28.71, 27.84, 26.17, 24.61, 23.77, 22.9, 24.01, 22.51, 21.48, 20.17, 20.66, 17.88, 17.14, 19.31, 17.84, 17.11, 16.8, 20.7, 20.4, 17.58, 15.95, 15.23, 15.49, 18.78, 23.56, 22.55, 20.89, 25.84, 37.56, 35.38, 33.92, 32.31, 28.51, 26.13, 24.22, 22.12, 21.12, 20.15, 20.31, 21.25, 20.51, 21.59, 20.87, 20.81, 20.43, 18.5, 17.4, 16.89, 14.43, 13.61, 11.51, 10.71, 14.79, 14.47, 13.86, 19.02, 18.5, 17.8, 20.09, 18.99, 23.38, 22.19, 21.37, 20.51, 19.59, 18.72, 17.57, 16.16, 15.23, 13.22, 14.26, 19.12, 18.69, 17.72, 20.95, 20.78, 19.8, 23.9, 25.52, 24.77, 22.43, 19.98, 18.63, 19.36, 21.46, 23.17, 21.97, 19.79, 22.76, 20.94, 25.15, 22.21, 20.83, 27.57, 27.4, 29.47, 27.99, 26.98], "ad": [-4065320.0, -3573562.0, -5764562.0, -7421884.0, -8915973.0, -7970145.0, -8010039.0, -7656156.0, -8407666.0, -8152392.0, -9410724.0, -8973994.0, -8801231.0, -9825482.0, -9448938.0, -9980607.0, -4464187.0, -6065237.0, -11599032.0, -5940040.0, -12748875.0, -13437630.0, -15303630.0, -15814852.0, -17601711.0, -16604426.0, -16848594.0, -15864491.0, -18948491.0, -14364989.0, -3287096.0, -38547275.0, -42966034.0, -45788055.0, -49098055.0, -53428055.0, -56076820.0, -55232638.0, -56368933.0, -56981242.0, -56981240.0, -53569248.0, -60669809.0, -83873875.0, -86266194.0, -84581457.0, -85706095.0, -80921732.0, -83863984.0, -86718984.0, -87083600.0, -88248018.0, -88248014.0, -87408020.0, -87847655.0, -92128383.0, -93318589.0, -93471653.0, -94005251.0, -93211752.0, -93093556.0, -94789556.0, -94903470.0, -95610803.0, -95891946.0, -96072151.0, -96319149.0, -95704440.0, -96378059.0, -96589436.0, -97603973.0, -98338471.0, -98745321.0, -99012481.0, -99793630.0, -100278730.0, -100159093.0, -98885442.0, -99437467.0, -99291390.0, -99620190.0, -100518611.0, -101452319.0, -102127475.0, -103148281.0, -102937753.0, -104749447.0, -104208121.0, -104037636.0, -103553123.0, -102949852.0, -101268776.0, -101617727.0, -101808419.0, -101808419.0, -102868178.0, -103690844.0, -103588501.0, -104242340.0, -103702271.0, -103430956.0, -103430957.0, -103458588.0, -104131671.0, -103916563.0, -104312272.0, -103862195.0, -104769868.0, -100136184.0, -103014759.0, -104463573.0, -104853951.0, -105287139.0, -107596655.0, -107753430.0, -108204970.0, -107760326.0, -108852007.0, -109543958.0, -109426717.0, -109705892.0, -110294930.0, -110637290.0, -111053374.0, -110297894.0, -109113787.0, -109870632.0, -111143014.0, -112137924.0, -112551394.0, -112781984.0, -112424137.0, -112246662.0, -112116128.0, -112900933.0, -113039472.0, -112568983.0, -112990542.0, -112825698.0, -110171832.0, -111542528.0, -112405935.0, -114156549.0, -113472652.0, -114730718.0, -116421548.0, -116348416.0, -118266649.0, -119797170.0, -119736887.0, -120428406.0, -123690727.0, -123423395.0, -124319538.0, -123889238.0, -124324420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2050200.0, 1753500.0, 1548700.0, 1409700.0, 1332900.0, 1305800.0, 1288900.0, 1740100.0, 2761000.0, 3497400.0, 4123400.0, 4688200.0, 4697600.0, 4804100.0, 4827229.9, 4923429.9, 4938629.9, 4405029.9, 3444829.9, 2830929.9, 2761229.9, 7664929.9, 12707729.9, 13001429.9, 13181300.0, 13287000.0, 13487300.0, 13840600.0, 13993500.0, 13826000.0, 13335300.0, 7832900.0, 3850600.0, 4155100.0, 6710300.0, 7031000.0, 7131500.0, 7061300.0, 7307300.0, 7558700.0, 7685000.0, 7686400.0, 6653000.0, 6241500.0, 3502800.0, 2972000.0, 3355800.0, 3189200.0, 2749300.0, 2438200.0, 2258500.0, 2323200.0, 2332000.0, 2089700.0, 2055800.0, 2008700.0, 1265600.0, 1197700.0, 1339901.7, 1387301.7, 1619701.7, 1556401.7, 1522401.7, 1510201.7, 1531001.7, 1549101.7, 1444201.7, 1385101.7, 1322952.0, 1533451.7, 1315034.9, 1260894.7, 1232249.4, 1277479.3, 1245101.5, 1316530.5, 1333354.4, 1574493.0, 1533447.5, 1260991.9, 1195360.2, 1436480.5, 1601084.5, 1695273.4, 1843201.3, 1816914.3, 1884626.1, 1726541.4, 1701800.3, 1705569.5, 1726427.5, 1506971.4, 1294536.0, 1083291.5, 949358.8, 929431.1, 846134.6, 1183972.0, 1201880.7, 1851167.1, 2127983.1, 2217195.5, 2223135.6, 2240272.9, 2374550.7, 2323281.0, 2335081.2, 1986435.8, 2010788.2, 1386465.6, 1081536.4, 955151.3, 971431.4, 978074.3, 794407.0, 863235.2, 1026826.7, 1115531.6, 1549402.2, 1584934.5, 1630576.5, 1618756.9, 1638802.7, 1710027.9, 1742273.5, 1704916.5, 1569817.1, 1442650.3, 920587.0, 928617.2, 1295651.1, 1434603.7, 1464997.7, 1535930.7, 1555690.6, 1644089.2, 1837607.3, 1968274.5, 2123021.5, 2145637.0, 1915139.0, 1810546.2, 2080863.2, 2063995.4, 2113933.9, 1985592.7, 1800918.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 1.63, 2.011, 2.03, 2.045, 2.042, 2.052, 2.078, 2.078, 2.058, 1.979, 1.164, 0.543, 0.568, 0.814, 0.836, 0.837, 0.837, 0.886, 0.936, 0.969, 0.995, 0.86, 0.8, 0.449, 0.383, 0.42, 0.397, 0.343, 0.307, 0.291, 0.391, 0.545, 0.502, 0.503, 0.502, 0.323, 0.314, 0.353, 0.366, 0.42, 0.404, 0.435, 0.46, 0.648, 0.712, 0.714, 0.72, 0.733, 0.858, 0.76, 0.736, 0.727, 0.786, 0.773, 0.81, 0.989, 1.136, 1.096, 0.905, 0.868, 1.013, 1.103, 1.134, 1.197, 1.164, 1.213, 1.105, 1.12, 1.137, 1.222, 1.075, 0.941, 0.801, 0.705, 0.686, 0.625, 0.792, 0.813, 1.153, 1.264, 1.289, 1.303, 1.339, 1.379, 1.375, 1.383, 1.217, 1.227, 0.841, 0.657, 0.612, 0.649, 0.682, 0.579, 0.629, 0.732, 0.781, 0.976, 0.986, 1.011, 1.014, 1.017, 1.041, 1.064, 1.046, 0.955, 0.952, 0.616, 0.714, 0.97, 1.074, 1.078, 1.091, 1.14, 1.171, 1.243, 1.305, 1.387, 1.382, 1.187, 1.117, 1.204, 1.166, 1.172, 1.117, 1.037], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.96, 128.31, 83.81, 25.7, -5.2, 20.74, 40.84, 28.98, 59.07, 38.11, 79.13, 265.81, 269.29, 136.98, 89.01, 55.87, 1.44, -100.16, -102.03, -77.62, -96.57, -95.68, -28.27, 5.06, 106.95, 46.15, 46.42, 33.01, 51.98, 37.52, -19.72, -71.13, -87.08, -159.48, -130.12, -101.55, -42.99, -95.47, -105.5, -87.25, -77.72, -56.69, -55.48, -51.52, -35.51, -42.22, -34.98, -35.08, -11.92, -38.61, 96.95, -5.05, -138.86, -71.53, -90.12, -105.14, -216.16, -185.64, 3.17, 166.39, 161.52, 118.51, 37.31, -85.48, -70.66, -46.24, -148.25, -318.36, -239.12, -189.32, -127.49, -75.74, -27.19, -13.08, 6.53, -9.3, -8.28, -17.03, -21.03, -35.08, -26.0, 5.93, 8.27, 6.34, 39.53, 42.24, 24.06, 128.24, 98.77, 276.83, 218.76, 101.49, 43.89, 55.0, -62.45, -60.78, -52.42, -76.27, -75.88, -147.88, -118.08, -102.28, -94.94, -85.97, -65.92, -35.98, 2.45, -14.63, 52.64, -2.98, -82.2, -85.78, -47.64, -111.74, -111.36, -90.07, -164.93, -196.46, -185.19, -138.64, -35.87, -60.91, -83.04, -104.19, -121.72, -83.78, -74.21, -119.72, -80.96, -157.69, -98.93, -126.64, -227.98, -202.42, -214.07, -165.81, -125.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8506, -9.5982, 4.6838, 10.2941, 12.798, 15.7317, 13.2743, 10.7635, 1.2255, 0.2445, 13.2153, 12.2423, 10.9518, 16.0622, 7.314, 14.1975, 20.5817, 20.4445, 9.8999, 2.4236, 4.9107, 1.9209, -2.1792, 0.8537, -0.4814, -8.0367, -6.1104, -1.7857, 3.9953, 6.0541, -11.3173, -9.5941, -3.2389, 4.1384, 1.4002, -1.1018, 4.2282, -1.9837, -12.0808, -6.9386, -5.6861, -8.5812, -17.9578, -25.8826, -23.0922, -22.6896, -18.7249, -25.9557, -19.4444, -12.7854, -9.0689, -4.7739, 5.1821, 5.4645, -0.5405, 0.0, 2.1038, -1.5406, 0.277, -2.5538, -7.0773, -8.9674, -9.8143, 1.178, 6.383, 7.2559, 5.4594, -3.3679, -5.0272, -10.6329, -2.4725, -4.9787, -32.3204, -26.3448, -25.67, -14.9254, -10.2941, -13.3247, -17.25, -16.1132, -16.0353, -12.1984, -8.2976, -8.0737, -12.9578, -4.1916, 32.6531, 20.2247, 20.6831, 11.9298, 7.2131, -5.8209, 6.0423, -1.7595, 18.4962, 11.7557, 6.8643, 5.3929, 11.165, -1.875, -1.8462, -0.9346, -0.1572, -3.4483, -12.3853, -4.9128, -15.0997, -11.3433, -24.1117, -17.3497, -7.1533, -3.2164, -7.5691, 7.1656, -1.4107, -6.4465, -6.2992, -0.3247, 2.4433, -2.6667, -3.1879, -6.734, -9.699, -13.2231, -14.7799, -9.9698, -12.2835, -18.7221, -16.6932, -11.7647, -11.0924, -14.3974, -13.4583, -12.6712, -17.851, -8.3033, -11.2963, -18.6667, -19.5572, -33.9058, -24.7329, -23.3569], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 12.0, 12.0, -84.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -8.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -96.0, -100.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0949, 12.3228, 7.6947, 6.9869, 5.4256, 3.5007, -1.1807, -0.4049, -0.6401, -1.9855, -2.3419, 0.7515, 0.2473, 4.3662, 2.6692, 3.4764, 2.0898, 5.0245, 2.3376, -0.4503, -2.5109, -3.8064, -7.843, -7.0974, -7.0927, -4.9269, -8.9931, -9.1982, -9.085, -8.2465, -7.2284, -7.9899, -6.4382, -5.312, -5.3552, -4.607, -4.7161, -3.4807, -5.016, -2.1273, -5.0835, -6.2645, -4.9112, -4.5777, -4.8756, -6.3401, -5.3419, -0.2864, 1.5948, 2.7304, 1.9058, -0.1209, -2.212, -1.891, -1.6763, -3.6735, -12.1661, -9.9121, -10.4034, -8.4728, -6.6682, -3.7772, -4.197, -3.0736, -3.7698, -4.1599, -4.6289, -3.5896, -4.5327, -2.9304, -1.8936, -1.9973, -2.212, -1.9602, -1.0641, -2.0911, 1.4517, -0.032, 6.1003, 3.7846, 1.8911, 2.1923, 2.5971, -0.1605, 0.5011, 0.5407, 0.5826, -0.8789, -3.3378, -2.649, -3.2464, -3.5304, -3.3674, -3.0834, -1.4195, -0.0692, -1.3554, 0.5357, -1.5553, -3.123, -3.0242, -1.9528, -3.1674, -3.2217, -3.4858, -4.5771, -5.3448, -5.9201, -5.0881, -2.0293, -3.6168, -3.8883, -4.8511, -4.5549, -4.2488, -4.266, -4.9325, -4.5993, -6.1522, -4.3968, -5.8188, -8.2901, -7.7297, -9.6246, -8.1771, -7.913], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.27398, 121.374845, 67.429358, 45.575278, 33.793298, 26.34064, 21.206965, 17.4207, 14.530278, 12.270567, 10.487376, 9.037075, 7.858141, 6.864187, 6.047809, 5.4209, 4.923514, 4.484104, 4.086195, 3.716787, 3.364392, 3.007374, 2.666165, 2.347545, 2.046429, 1.767974, 1.533096, 1.336239, 1.192653, 1.082091, 1.000173, 0.933954, 0.891438, 0.850728, 0.796796, 0.723712, 0.6334, 0.515127, 0.387106, 0.259767, 0.148967, 0.035708, -0.073755, -0.174588, -0.260681, -0.327891, -0.385706, -0.430274, -0.460494, -0.482182, -0.494708, -0.501557, -0.498204, -0.495526, -0.480173, -0.470303, -0.469777, -0.470237, -0.469684, -0.4719, -0.484323, -0.500498, -0.494014, -0.465196, -0.417777, -0.364513, -0.320051, -0.294825, -0.281478, -0.275143, -0.283846, -0.347851, -0.434333, -0.534446, -0.627454, -0.701543, -0.742219, -0.759857, -0.754048, -0.73579, -0.711179, -0.685143, -0.656815, -0.634482, -0.609955, -0.58204, -0.552728, -0.525543, -0.498492, -0.467749, -0.441023, -0.397151, -0.351825, -0.272193, -0.188816, -0.119446, -0.06283, -0.016401, 0.004253, 0.00972, 0.003645, -0.010023, -0.033412, -0.07505, -0.1195, -0.164091, -0.207967, -0.248125, -0.280907, -0.298286, -0.296098, -0.288015, -0.264673, -0.244867, -0.237368, -0.238558, -0.239128, -0.247231, -0.260425, -0.278133, -0.304839, -0.340028, -0.383519, -0.425891, -0.447285, -0.46541, -0.482806, -0.505647, -0.529474, -0.552019, -0.571614, -0.593853, -0.615797, -0.646201, -0.670052, -0.696739, -0.740092, -0.789551, -0.854075, -0.917008, -0.974841], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6548, 104.7988, 97.3249, 86.975, 76.3387, 66.339, 57.3126, 49.3342, 42.3735, 36.3529, 31.1798, 26.7512, 22.9726, 19.7509, 17.0103, 14.6924, 12.7386, 11.0877, 9.6874, 8.4933, 7.4675, 6.5755, 5.7936, 5.1044, 4.4928, 3.9478, 3.4649, 3.0392, 2.6699, 2.3523, 2.0819, 1.8523, 1.6601, 1.4982, 1.358, 1.2311, 1.1116, 0.9923, 0.8712, 0.7489, 0.629, 0.5103, 0.3935, 0.2799, 0.1718, 0.0718, -0.0197, -0.1018, -0.1735, -0.2353, -0.2872, -0.33, -0.3637, -0.39, -0.4081, -0.4205, -0.4304, -0.4383, -0.4446, -0.4501, -0.4569, -0.4656, -0.4713, -0.4701, -0.4596, -0.4406, -0.4165, -0.3922, -0.37, -0.351, -0.3376, -0.3397, -0.3586, -0.3938, -0.4405, -0.4927, -0.5426, -0.5861, -0.6197, -0.6429, -0.6565, -0.6623, -0.6612, -0.6558, -0.6467, -0.6337, -0.6175, -0.5991, -0.579, -0.5568, -0.5336, -0.5063, -0.4754, -0.4348, -0.3856, -0.3324, -0.2784, -0.226, -0.18, -0.142, -0.1129, -0.0923, -0.0805, -0.0794, -0.0875, -0.1028, -0.1238, -0.1487, -0.1751, -0.1998, -0.219, -0.2328, -0.2392, -0.2403, -0.2397, -0.2395, -0.2394, -0.241, -0.2449, -0.2515, -0.2622, -0.2778, -0.2989, -0.3243, -0.3489, -0.3722, -0.3943, -0.4166, -0.4392, -0.4617, -0.4837, -0.5057, -0.5278, -0.5514, -0.5752, -0.5995, -0.6276, -0.66, -0.6988, -0.7424, -0.7889], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8283, 22.5377, 20.62, 15.2995, 11.795, 7.4922, 2.3304, -3.3259, -8.0786, -10.6589, -9.0031, -10.408, -9.8355, -7.5054, -0.548, 3.5192, 5.3365, 7.2509, 6.8363, 0.8061, -3.7231, -8.8622, -12.9047, -20.1345, -27.6001, -33.7393, -37.3394, -37.9259, -38.7371, -36.6608, -31.2273, -26.2023, -20.8606, -15.4501, -8.3883, -4.5184, -0.3616, 1.1176, 0.3212, 0.4877, -0.6883, -3.2851, -6.7549, -9.9482, -8.3695, -5.5424, -1.4497, 0.3094, 0.7623, 0.2058, -1.6414, -1.8069, -3.2802, -13.7237, -21.3892, -29.8704, -34.6117, -36.7074, -36.8699, -36.4867, -33.875, -31.7642, -28.9937, -24.6735, -14.5297, -9.6261, -3.186, 7.4987, 12.8356, 15.394, 15.8222, 14.8173, 10.8058, 11.0217, 8.8724, 13.8703, 16.4272, 15.7838, 15.1417, 16.1424, 13.2224, 10.7444, 8.0217, 5.9242, 1.1174, -5.3835, -11.0172, -16.471, -19.4143, -23.9087, -26.0604, -23.4809, -19.6599, -17.4198, -11.235, -7.8382, -5.5439, -4.5481, -2.248, -0.7049, -0.9922, -2.2315, -5.5831, -10.1135, -14.7126, -19.1898, -19.5718, -20.3526, -22.3998, -24.7404, -24.8472, -24.3087, -24.0478, -23.4392, -22.3036, -23.09, -21.6362, -23.1669, -26.489, -29.1425, -35.0742, -37.8255, -39.9934], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1, -24.16, 10.05, 22.95, 29.31, 34.4, 26.32, 21.39, 2.25, 0.45, 25.87, 25.47, 21.88, 29.25, 12.95, 22.77, 32.06, 32.06, 13.3, 3.62, 7.17, 2.65, -2.66, 1.02, -0.59, -10.54, -8.05, -2.35, 5.3, 8.43, -22.76, -18.77, -6.64, 7.7, 2.4, -1.74, 6.47, -3.03, -16.0, -9.01, -7.29, -12.74, -23.86, -44.45, -39.82, -40.23, -32.66, -50.59, -38.72, -26.67, -19.58, -10.61, 13.07, 13.99, -1.27, 0.0, 4.95, -3.36, 0.59, -5.96, -17.09, -20.12, -23.12, 2.23, 11.48, 12.94, 9.34, -5.6, -7.79, -19.63, -4.86, -9.04, -43.01, -32.54, -31.49, -17.18, -11.44, -17.79, -24.64, -23.1, -22.56, -17.27, -11.74, -11.52, -17.62, -5.58, 47.9, 36.24, 36.7, 26.56, 18.97, -20.0, 15.5, -4.44, 33.15, 18.47, 9.78, 7.9, 16.63, -2.65, -2.65, -1.35, -0.23, -4.8, -16.7, -6.34, -25.12, -19.39, -68.35, -55.46, -23.0, -9.24, -19.85, 18.67, -3.27, -13.36, -13.07, -0.65, 4.83, -6.02, -7.06, -13.79, -19.33, -25.97, -31.97, -20.5, -23.35, -41.18, -36.84, -27.78, -25.78, -36.77, -34.2, -32.17, -39.77, -17.04, -21.4, -30.43, -33.76, -66.9, -47.77, -45.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2047, 0.138, 0.2776, 1.5956, 3.7434, 5.8892, 6.1839, 5.0857, 5.5783, 2.2116, 1.6048, 0.3227, 1.5927, 1.6422, 0.9781, 2.1822, 2.4799, 3.4694, 14.1811, 13.3743, 7.3077, 3.7425, 3.4433, 1.0813, -0.9573, -2.573, -1.8036, -2.0447, -2.6531, 2.9347, 3.5545, 11.7673, 5.4731, 4.7051, 3.6035, 4.21, 5.1321, 1.6621, -1.0088, -1.8663, -3.8286, -5.1015, -2.8068, 2.2425, -0.201, -2.1191, -1.5695, -1.4441, 0.8289, 1.3524, 0.5738, 1.0913, 0.8014, 1.2936, 0.7914, 1.4118, 1.2101, 4.6487, 2.6303, -0.5316, 1.2866, 0.207, 0.3538, -1.2345, -1.8763, 2.9977, 5.4615, 4.0041, 3.4109, 2.9872, 0.1692, -0.2359, 1.265, -2.0546, -4.4838, -6.0298, -5.2672, -3.2733, 1.1232, 2.303, 3.032, 4.0378, 1.9445, 2.0617, 1.887, 1.3988, -0.0072, 0.1278, 0.7303, 0.7529, 0.5184, 2.9273, 1.4652, 1.016, 5.3358, 2.8806, 6.9694, 5.4658, 4.156, 0.8819, 1.7364, -0.3456, -0.924, -0.2418, -0.7222, -0.0618, -1.2661, -1.2122, -0.6793, -0.3213, -0.0285, 0.434, 1.155, 2.4007, 1.6556, 4.6497, 1.9258, 0.0284, -0.8221, 0.1347, -0.4559, -0.0734, -0.1193, -1.3719, -2.4809, -2.0629, -0.3998, 1.5829, 0.9971, -0.0341, 0.006, -1.4409, 0.0064, 1.1161, -0.7454, 0.8567, -0.9515, 0.8843, -0.1096, -1.5751, -2.0625, -2.4233, -2.4596, -1.5296], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6775, -1.8015, -2.0498, -0.5863, -1.1052, 1.574, 2.0626, 0.0916, 1.6024, 0.6116, -1.5953, -2.538, -1.2195, -1.073, -0.1856, -0.63, -0.3323, -1.1368, 0.6534, 6.6832, 2.4591, 1.4636, 0.0493, -1.537, -5.9999, -5.7246, -3.3067, -4.566, -4.0107, -3.8533, 0.4999, 3.7671, 1.6427, 1.0201, 1.1792, 0.462, 0.3921, -1.6954, -4.8601, -4.7301, -10.5437, -6.5828, -4.9793, -2.9419, -5.0398, -5.1804, -3.2976, -3.0241, -2.2323, -1.6595, -1.6975, -0.3899, -1.2724, -1.5702, -1.233, -1.2544, -1.9005, -1.6713, -1.8628, -2.9016, -2.3178, -1.6692, -1.6212, -3.2095, -2.9626, -3.1742, 1.2152, 1.9797, 1.2384, -0.716, -3.0402, -1.964, -1.895, -4.2765, -11.0013, -8.3505, -7.3903, -5.1496, -4.6537, -1.8446, -0.6218, -0.3566, -0.5243, -0.1602, -0.6805, -1.7613, -1.3897, -2.3409, -0.7016, -1.0246, -1.1603, -0.9734, -0.9542, -1.0084, -0.9349, 0.4612, -0.2394, 2.2071, -0.2384, -0.1056, -0.0905, -2.37, -1.9609, -1.7724, -2.8453, -2.185, -3.7843, -2.7922, -2.0125, -1.7532, -1.5592, -0.8991, -0.8694, -0.2656, -0.2206, 0.1072, -0.543, -2.2923, -1.5627, -1.5441, -2.8259, -3.184, -1.65, -2.9519, -3.419, -2.9517, -3.313, -1.9227, -1.1754, -1.466, -2.2158, -2.7246, -1.5242, -1.9116, -2.9561, -1.612, -2.8278, -2.8682, -2.0846, -4.192, -4.2351, -4.9028, -4.0596, -2.6296], "thermo_temp": [null, 4.2183, 2.9577, 2.4243, 2.2304, 2.7637, 2.7152, 1.6485, 2.4243, 2.1334, 4.4123, 3.588, 2.4728, 2.0364, 2.3273, 2.1819, 4.8486, 4.3153, 4.1213, 4.9941, 3.9759, 1.6, 3.2001, 2.8607, 3.0546, 2.7152, 1.1637, 2.8122, 2.8122, 4.6062, 13.5277, 6.6911, 4.8486, 2.2789, 3.394, 2.6183, 5.3335, 3.1516, 1.5031, 2.5213, 1.3576, 6.7881, 3.1516, 11.8791, 3.8304, 3.685, 2.4243, 3.7479, 4.74, 3.3575, 3.8513, 2.8638, 7.4063, 1.4813, 2.1725, 6.2707, 4.8388, 3.0613, 1.8269, 1.58, 3.0613, 3.0119, 2.2713, 1.7281, 2.0738, 2.8638, 2.0244, 2.6663, 3.1106, 6.32, 4.4932, 2.37, 3.6044, 1.8763, 1.975, 2.2219, 1.0863, 6.1719, 4.2463, 2.0244, 2.1725, 3.7031, 3.2094, 1.8269, 3.16, 3.4563, 9.7763, 2.8638, 2.1231, 2.2219, 5.7769, 4.1475, 3.6538, 4.3944, 2.4688, 2.2219, 2.5675, 3.16, 1.58, 2.4688, 1.4319, 1.7775, 1.6788, 3.9006, 2.4194, 2.0244, 6.32, 2.4194, 7.2088, 3.2588, 4.3944, 0.9875, 1.8269, 2.9625, 1.1356, 1.5306, 2.1231, 2.1231, 2.5181, 1.9256, 1.3331, 1.4319, 1.5306, 1.4813, 2.0244, 2.6663, 1.8763, 4.6413, 2.4688, 2.3206, 0.7406, 1.6788, 2.6663, 3.1106, 1.5306, 1.8269, 1.58, 0.8888, 2.9131, 3.5056, 2.1725, 1.4319, 2.2219, 1.2838, 1.5306, 3.0277, 2.2107, 2.4688, 1.8763, 3.7525, 1.975, 2.8144, 2.1725, 2.6276, 1.6, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3516, 2.7263, 2.883, 2.8084, 2.668, 2.6061, 2.5289, 2.9507, 3.1988, 3.3665, 3.6625, 3.7194, 3.3341, 3.3097, 3.2281, 3.1965, 3.109, 2.7553, 2.7657, 2.7741, 3.1072, 5.0019, 5.309, 5.2253, 4.6896, 4.454, 4.1203, 4.3408, 4.1246, 3.648, 3.4431, 3.0639, 3.7411, 3.6339, 5.133, 4.8962, 4.676, 4.2666, 4.1723, 4.2755, 4.1086, 4.0618, 3.844, 4.4917, 3.9443, 3.6222, 4.1037, 4.2374, 4.0235, 3.6242, 3.2525, 3.2177, 3.1803, 3.015, 2.781, 2.6525, 2.6909, 2.5697, 2.5873, 2.6824, 3.3438, 3.5528, 3.3377, 3.3862, 3.1117, 2.905, 2.7808, 2.4727, 3.1453, 3.3455, 3.1053, 2.9357, 3.0752, 3.0996, 2.8682, 2.9213, 3.0185, 4.2472, 3.9957, 3.6552, 3.3946, 3.8278, 3.8859, 3.8437, 3.9438, 3.6756, 3.4113, 3.2579, 3.2401, 2.9383, 2.8529, 2.5945, 2.446, 2.3065, 2.5963, 2.5642, 2.466, 3.1667, 3.0309, 3.7905, 3.6938, 3.8212, 3.306, 3.0371, 3.0235, 2.6802, 2.4712, 2.4079, 2.3561, 2.3856, 2.302, 2.1258, 1.9996, 1.9144, 1.8356, 1.8699, 2.0147, 1.9896, 2.4717, 2.4712, 2.4438, 2.1341, 2.0513, 2.1631, 2.3354, 2.1891, 2.1232, 2.0245, 1.818, 2.0171, 2.2877, 2.2668, 2.115, 2.1344, 1.9798, 1.8981, 2.1035, 2.123, 2.1859, 2.1296, 2.4246, 2.3429, 2.4286, 2.3821, 2.4267, 2.2764, 2.0625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8534, 0.9132, 0.9099, 1.0459, 1.0854, 1.0713, 1.1258, 1.0971, 1.0157, 1.0021, 1.0968, 1.1063, 1.1184, 1.079, 1.0912, 1.0474, 1.0965, 1.1626, 1.0799, 1.0924, 1.0358, 1.0171, 0.9727, 0.9877, 1.0042, 0.9661, 0.9511, 0.9605, 1.0275, 1.0316, 0.9542, 0.821, 0.8921, 0.9072, 0.9359, 0.9275, 0.9486, 0.9438, 0.8031, 0.8815, 0.8975, 0.904, 0.7911, 0.7394, 0.786, 0.7779, 0.7848, 0.7885, 0.7723, 0.8391, 0.8959, 0.9016, 1.08, 1.0013, 0.9584, 0.9524, 1.0123, 0.9962, 0.9748, 0.9869, 0.9645, 0.9027, 0.901, 0.8906, 1.0263, 1.0637, 1.0479, 1.0011, 0.9598, 0.9614, 0.9676, 0.9345, 0.7663, 0.7814, 0.7852, 0.8571, 0.8773, 0.9299, 0.8591, 0.8514, 0.8597, 0.9028, 0.9435, 0.9107, 0.9099, 0.9451, 1.1671, 1.1383, 1.1361, 1.1018, 1.1056, 1.0221, 0.9961, 1.023, 1.0276, 1.0854, 1.0404, 1.0719, 1.0739, 1.0417, 1.0035, 1.0106, 0.9849, 0.9891, 0.9335, 0.9455, 0.9392, 0.8935, 0.8642, 0.7649, 0.8455, 0.8831, 0.8852, 0.993, 0.9684, 0.9044, 0.961, 0.9466, 0.9588, 0.9292, 0.9558, 0.8998, 0.85, 0.8339, 0.8131, 0.8383, 0.8552, 0.8031, 0.7876, 0.8244, 0.8467, 0.8353, 0.8492, 0.905, 0.8038, 0.8656, 0.9305, 0.8542, 0.8539, 0.7525, 0.7417, 0.7893], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1656, 1.1108, 1.0102, 0.8779, 0.8418, 0.852, 0.8209, 0.8783, 0.9454, 0.9638, 0.916, 0.898, 0.8961, 0.8902, 0.8871, 0.8908, 0.7391, 0.7882, 0.8995, 0.9473, 0.966, 0.9563, 0.9876, 0.9992, 1.0186, 1.0373, 1.0456, 0.9747, 0.9655, 0.8322, 1.1078, 1.1256, 1.0414, 0.9577, 0.9344, 0.955, 0.9653, 0.9534, 1.0019, 1.0234, 0.9784, 0.9749, 1.04, 1.2974, 1.1936, 1.2009, 1.1397, 1.1625, 1.213, 1.1217, 1.0611, 1.0147, 0.9677, 0.8961, 0.9474, 1.0024, 0.9791, 1.0038, 0.9676, 0.994, 1.0501, 1.1035, 1.1093, 0.9931, 0.9189, 0.9486, 0.9421, 0.9695, 1.0315, 1.1386, 1.0535, 1.0279, 1.0768, 1.0938, 1.0966, 1.0216, 0.9213, 0.9932, 1.0345, 0.9906, 1.0225, 1.0106, 0.9522, 0.9516, 1.0039, 0.95, 0.9038, 0.8481, 0.8477, 0.8395, 0.9726, 1.0262, 0.9229, 1.0176, 0.8453, 0.8784, 0.907, 0.9682, 0.9132, 0.9525, 0.9848, 0.9742, 0.9837, 1.0327, 1.0423, 1.0267, 1.1575, 1.0923, 1.2801, 1.2405, 1.1782, 0.987, 1.0463, 0.8693, 0.9434, 1.0308, 1.0458, 1.0276, 0.9846, 0.9835, 1.0016, 1.0501, 1.0823, 1.102, 1.0815, 1.0607, 1.0616, 1.2295, 1.1451, 1.1344, 1.0488, 1.0461, 1.1022, 1.0622, 1.1297, 1.0224, 1.0363, 1.0908, 1.1659, 1.2675, 1.264, 1.2087], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -492102.83, -380068.98, -137985.47, 137837.65, 3393298.99, 3364070.19, 2819606.28, 4909002.23, 1579938.73, 1252363.73, 310875.07, 206773.2, 348896.03, 943782.0, 768366.04, 1082196.85, -33678.89, 3302321.1, 62384448.48, 55623708.23, 44483687.39, 37770351.87, 31640921.56, 25981084.43, 19778387.42, 17332979.98, 14856839.98, 12447728.03, 10653259.64, 15831480.81, 13841646.08, 31006315.32, 25448322.6, 22699729.96, 18937582.54, 18315009.78, 14093641.28, 10871979.01, 8909271.33, 7284909.33, 4085056.26, 3679227.19, 3221846.32, 5996722.75, 4348166.82, 3733694.24, 3246129.47, 2946576.82, 2771159.04, 2052279.85, 1925421.35, 1725200.46, 1416276.09, 1287675.61, 1065258.71, 1264287.48, 757120.64, 1937148.89, 1136061.86, 734649.68, 805673.25, 699527.69, 495878.92, 234401.01, 214176.03, 1331240.33, 1786868.83, 1641439.63, 1309540.7, 775431.67, 120864.5, 150268.74, 174884.36, -105242.53, -3353851.01, -2459138.37, -2140738.6, -1670674.28, -566160.99, 664000.57, 423432.69, 704972.55, 439933.56, 268576.36, 129626.56, 172709.58, -5930.55, 111316.2, 157079.28, 101276.7, 66928.47, 72675.81, 194466.24, 52247.39, 2246786.4, 1638990.7, 7395102.04, 4948938.62, 3656363.4, 3129436.57, 2695940.31, 1300382.19, 1161057.55, 983576.33, 836643.57, 514183.21, 151444.54, 219122.47, 173641.07, 137360.08, 137700.09, 147223.22, 420669.57, 811595.73, 353323.22, 1871664.6, 1197994.65, 804924.3, 689935.12, 727253.88, 352963.38, 283204.49, 194696.89, -12922.38, -63003.4, -120906.98, 62970.1, 1804461.9, 1058713.64, 814514.17, 352740.34, 310187.42, 318273.45, 199814.52, -56224.47, -17441.23, -425186.49, 184926.4, 9609.9, -1466618.59, -1132647.87, -1448909.1, -1139469.94, -976688.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.405, 2.6946, 2.1746, -0.6521, -0.9479, -0.4558, 1.4219, 0.3794, 2.4437, 0.2194, 3.6777, 8.0851, 7.7602, 2.5225, 1.5043, -0.6012, -2.5795, -6.9966, -5.902, -5.8147, -6.896, -6.8754, -2.9419, -2.771, 1.6885, 0.3249, 1.3564, 0.0655, 2.6507, -0.3369, -3.2595, -5.393, -5.7437, -7.9349, -6.7715, -6.1505, -3.5635, -7.2661, -7.0956, -6.5894, -5.4506, -4.4858, -5.6607, -4.6299, -2.7834, -3.1454, -2.5969, -2.7107, -1.3998, -1.9923, 1.5948, -1.2085, -2.328, -1.8219, -1.7639, -2.5157, -3.8858, -3.3267, 1.1924, 2.4293, 2.986, 1.9133, -0.3703, -2.6231, -2.2058, -1.9565, -3.6476, -10.0158, -7.5495, -7.6371, -5.1437, -3.023, -0.0198, -0.3382, 0.7024, -0.0827, -0.5579, -1.2011, -0.653, -1.7244, -0.3506, 0.4419, 0.8295, 0.611, 0.7937, 2.0478, 0.9579, 3.4736, 1.7257, 6.1312, 3.0921, -0.0247, -0.0913, 0.0259, -2.8206, -2.2935, -2.3688, -2.4107, -3.3081, -4.9931, -3.6106, -3.7414, -3.7809, -3.5365, -3.1501, -1.5973, -0.3518, -1.6022, 0.2703, -1.4344, -2.6231, -2.0552, -1.0307, -2.1663, -2.112, -2.3824, -3.318, -3.6698, -4.2981, -3.26, -0.5888, -2.4663, -2.902, -3.9463, -3.7365, -3.4069, -3.4064, -3.8807, -2.8894, -3.7878, -1.9029, -3.1916, -4.7753, -4.0088, -5.5035, -4.0587, -3.8924], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1123256.814, -1330659.1666, -1155577.0078, -923930.0065, -1071069.711, -914083.8273, -935931.284, 895440.5347, 1053809.2407, -737957.2379, 396722.5109, -1341603.3268, -2149921.9852, -2878877.6194, -3078032.1855, -3448229.4376, -2968880.4945, -2580574.6204, -1874000.8592, -2395856.9697, -933151.5244, 3274844.1521, -6520564.1255, -11340966.582, -13179868.2654, -13787158.2026, -14159944.2494, -13867968.9573, -12219196.6179, -10795411.3621, -9426378.3012, -8009375.0165, -5615933.2083, -6385527.8422, -13502971.5452, -15948302.4908, -14962766.6681, -13557180.7511, -10227400.3042, -8871624.843, -8418887.1686, -7584337.097, -6923941.4041, -6024329.0729, -4841368.7646, -4057190.1279, -4729604.0991, -4953420.2717, -4643372.61, -4264191.5813, -3468941.1764, -2790645.3953, -2799102.0852, -2584343.2167, -2486607.4017, -2310024.1434, -2085121.1133, -1882149.0677, -1432421.3925, -1332555.2961, -1237815.7116, -1409337.2866, -1585087.5252, -1642338.5878, -1601461.4106, -1687698.9741, -1723900.7867, -1543926.2301, -924690.659, -762948.5815, -580943.4015, -558291.9494, -784132.7292, -1102326.1699, -1347107.0804, -1649582.4341, -1556374.2453, -1953202.9682, -1765738.044, -1474280.9911, -1066859.7125, -611250.4728, 165591.262, 357306.6938, 342578.5541, 305409.9011, -74756.102, -485239.9052, -576488.7022, -769449.4038, -606597.7958, -398504.0033, -277147.2996, -211098.0114, -379049.8662, -344854.9047, -425422.8465, -276501.5786, -479247.746, 955732.6034, 539975.2528, -140182.3028, -529896.0883, -778984.6544, -1544913.7416, -1767684.4567, -1841791.0846, -1563194.3431, -1654467.2839, -1761566.3263, -1607933.3499, -1487735.9788, -1490736.9213, -1465375.7232, -1454175.2353, -1077015.3129, -448050.8297, -390829.512, -736739.7527, -1127834.5127, -1316855.8396, -1347838.188, -1124121.7998, -873939.1074, -650609.1967, -749811.2091, -766309.8216, -553693.7885, -550511.0063, -446712.2543, 480773.0355, 380361.5885, 29985.5432, -673089.5343, -681917.6992, -1023830.4289, -1608619.6865, -1678344.4062, -2164638.1366, -2653775.0647, -2593443.5151, -2553023.2937, -3342406.1659, -3276420.0828, -3236705.9883, -2789299.7395, -2491164.024], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.37, 51.45, 68.26, 83.41, 90.37, 91.51, 80.08, 77.77, 74.39, 73.71, 76.53, 77.04, 77.62, 77.73, 73.13, 75.15, 87.62, 91.4, 88.0, 85.6, 87.59, 85.95, 85.04, 84.38, 84.31, 83.38, 83.0, 83.97, 86.03, 87.78, 78.31, 64.52, 66.03, 70.74, 70.19, 71.36, 73.3, 74.27, 71.39, 72.91, 74.07, 73.12, 69.32, 46.91, 55.79, 49.81, 56.97, 45.74, 51.11, 58.93, 60.11, 66.22, 73.31, 74.37, 69.7, 60.51, 61.2, 60.09, 60.78, 55.39, 48.95, 51.68, 54.94, 56.48, 65.69, 64.93, 65.19, 57.35, 56.57, 49.93, 57.71, 59.46, 50.87, 57.03, 58.41, 61.55, 66.99, 68.03, 65.72, 67.33, 65.6, 71.44, 73.86, 69.14, 64.36, 68.21, 76.6, 73.04, 73.33, 74.15, 65.52, 57.11, 61.88, 51.56, 71.16, 58.73, 56.82, 57.65, 60.14, 54.19, 51.59, 53.98, 53.21, 48.9, 49.42, 51.33, 43.05, 47.15, 22.75, 32.98, 44.96, 56.58, 48.18, 70.72, 68.42, 64.18, 65.93, 72.75, 71.17, 67.58, 68.25, 63.87, 61.31, 58.66, 58.35, 61.54, 62.17, 43.65, 42.44, 42.36, 48.11, 52.27, 51.87, 58.04, 52.93, 59.1, 58.78, 53.37, 48.28, 35.92, 39.88, 44.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.1637, -33.9107, 156.9147, 455.5499, 490.4609, 206.9966, 540.8236, 77.7926, 0.3765, 53.4507, 49.2053, 87.2084, -63.4207, 12.7801, 138.8846, 198.8046, 898.3123, 372.2653, -47.9237, -55.0445, -53.758, 223.8594, 105.0375, 101.0723, -37.4612, -31.5857, 299.6587, 778.7344, 154.4747, 342.9451, -88.4029, -89.6938, -34.9573, 65.3168, 18.5196, -34.0647, -69.0277, -44.3213, 164.9397, -12.0603, 3.2451, -23.1871, -81.422, -96.7034, -87.5403, -80.1687, -41.3572, -68.2872, -66.6072, -62.8371, -37.7215, 8.3333, -79.1321, 69.3584, 6.3689, -63.1309, -17.7641, 42.8872, 46.3054, 19.9433, -49.8362, -59.1392, -85.6489, 64.8935, 359.4847, -31.2381, -15.5843, -54.8908, 27.5505, -72.0514, 36.221, -36.4868, 118.8035, 5.5213, -27.4819, -21.8593, 1532.341, 55.219, -23.8517, 102.4074, 108.3978, 43.8326, -37.9053, 15.4918, -56.8887, -12.9051, -66.3674, -55.8473, -29.5147, 100.3959, -61.8371, -74.0243, 70.2786, -47.5875, 425.1672, 128.7021, 73.4213, -40.3992, -8.9496, 223.6859, -24.6836, 39.2673, 93.8207, 39.5412, -18.5607, -33.5174, -88.5712, -35.9873, -90.1689, -83.194, -23.7571, 277.9865, 180.3717, 141.0662, 98.8157, 12.3864, -57.7887, -33.0439, 48.8614, 94.8416, 93.6583, 36.2512, -25.6811, 6.9441, 3.1683, 86.8705, -1.3165, -77.4844, 62.6413, 20.0945, 383.2323, 200.1792, 29.0686, 138.5602, 66.0112, 106.6869, 38.429, 535.8946, 41.1008, -64.9518, -67.656, -9.1878], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.49, 32.22, 33.18, 32.4, 32.21, 32.74, 32.4, 33.26, 34.33, 36.63, 38.38, 37.95, 41.5, 41.74, 42.24, 42.89, 43.62, 43.81, 43.82, 42.92, 42.15, 45.08, 43.62, 46.28, 46.59, 46.22, 46.25, 46.4, 46.7, 46.14, 39.1, 39.18, 40.08, 40.57, 40.6, 41.97, 41.5, 41.25, 41.33, 41.46, 41.7, 38.7, 38.98, 34.7, 34.63, 34.28, 34.21, 32.97, 32.56, 33.73, 34.9, 34.83, 30.79, 30.53, 30.65, 29.64, 25.37, 32.64, 32.97, 32.77, 32.92, 33.83, 35.11, 35.07, 35.04, 36.15, 59.87, 61.79, 61.6, 61.89, 62.24, 64.1, 63.9, 64.12, 64.14, 63.58, 63.6, 59.88, 59.76, 60.07, 60.17, 59.6, 58.84, 58.81, 58.98, 58.47, 32.47, 31.93, 39.45, 40.82, 41.54, 38.9, 38.84, 41.09, 41.05, 40.99, 40.86, 41.06, 41.9, 42.2, 42.09, 42.07, 42.09, 42.15, 42.75, 42.83, 39.67, 40.22, 31.41, 30.59, 29.18, 29.79, 30.38, 27.19, 27.02, 27.59, 27.73, 27.68, 26.19, 29.48, 31.32, 31.41, 31.93, 31.82, 30.52, 29.42, 29.24, 27.06, 27.36, 29.41, 30.43, 33.66, 33.89, 36.46, 38.67, 38.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8142, 0.7389, 0.4346, 0.4119, 0.4729, 0.6676, 0.5573, 0.7757, 0.5257, 0.8812, 1.4251, 1.3251, 0.8616, 0.7702, 0.618, 0.4547, 0.0887, 0.2007, 0.221, 0.1356, 0.1513, 0.5307, 0.5485, 0.8928, 0.7638, 0.8284, 0.7123, 0.905, 0.6415, 0.3989, 0.2205, 0.1232, -0.1302, -0.0197, 0.0506, 0.2961, 0.0286, 0.0723, 0.1337, 0.247, 0.3461, 0.249, 0.3436, 0.3976, 0.353, 0.3923, 0.3692, 0.4757, 0.3142, 0.5741, 0.3006, 0.208, 0.3276, 0.3448, 0.2841, 0.1218, 0.1937, 0.6583, 0.762, 0.8012, 0.6796, 0.4493, 0.2374, 0.2901, 0.329, 0.149, -0.5439, -0.2646, -0.2361, 0.0136, 0.2471, 0.5286, 0.4919, 0.5765, 0.498, 0.4548, 0.3971, 0.4418, 0.3056, 0.4227, 0.4752, 0.4385, 0.4135, 0.4326, 0.517, 0.4007, 0.7508, 0.5764, 1.0948, 0.7869, 0.5476, 0.54, 0.5511, 0.2689, 0.3326, 0.3347, 0.3432, 0.2586, 0.0582, 0.2353, 0.2324, 0.2408, 0.2829, 0.3396, 0.5343, 0.6823, 0.5079, 0.7221, 0.4515, 0.2616, 0.2763, 0.4087, 0.2556, 0.2639, 0.2398, 0.1206, 0.0634, -0.0044, 0.1575, 0.5324, 0.2865, 0.2393, 0.1169, 0.152, 0.2064, 0.2167, 0.1284, 0.1782, -0.03, 0.2516, 0.0878, -0.1985, -0.0772, -0.285, -0.0592, -0.0196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7546, 11.1579, 7.4069, 11.196, 11.4804, 11.0655, 14.7552, 14.1472, 13.6216, 13.5468, 13.5316, 12.5493, 11.7717, 10.9508, 9.864, 9.2528, 8.4112, 18.2902, 18.1558, 17.7322, 17.6346, 17.381, 17.2673, 17.4357, 17.372, 17.4077, 18.0037, 18.4528, 18.5558, 18.3136, 18.0685, 18.3414, 11.7382, 11.2842, 13.4574, 13.4126, 13.4719, 13.1369, 13.3042, 14.4832, 15.1091, 15.5958, 16.1594, 17.5193, 19.0506, 20.3521, 21.4165, 22.2495, 18.8824, 14.4034, 10.0675, 7.1381, 6.6095, 6.2302, 5.9445, 5.9844, 5.9844, 5.7816, 5.9564, 5.9306, 6.1307, 6.6528, 7.5765, 8.3528, 8.3262, 9.1764, 10.275, 10.0945, 10.2437, 10.6099, 11.1522, 11.315, 11.7334, 15.5518, 17.8216, 19.8574, 20.8813, 21.4813, 21.9503, 22.5005, 21.1963, 17.6455, 14.7769, 14.9978, 15.1718, 12.9465, 13.0392, 10.7229, 9.1543, 7.0821, 5.8194, 5.2065, 5.5571, 7.9412, 7.998, 17.2711, 16.7795, 16.3981, 16.097, 15.4144, 15.5517, 15.679, 15.7445, 15.7556, 16.0121, 16.9973, 17.3554, 18.3059, 19.0364, 14.4425, 10.1729, 10.3643, 10.4092, 7.5256, 8.6976, 8.7619, 9.1764, 9.5668, 9.5859, 9.3692, 9.5849, 9.8516, 10.4663, 11.3389, 12.4828, 13.4434, 13.7799, 14.4509, 9.8699, 8.9273, 9.6964, 10.3453, 8.6297, 9.4806, 10.2208, 11.5615, 12.0703, 12.9195, 14.6358, 16.119, 13.7486, 14.0454, 13.1953], "mkt_dynamics": [-0.221159, -0.795149, -1.196965, -1.328518, -1.360174, -1.37453, -1.373307, -1.345635, -1.284905, -1.256237, -1.286788, -1.316308, -1.407336, -1.388528, -1.164526, -0.863505, -0.281377, 0.258651, 0.650583, 0.961625, 0.959808, 0.798223, 0.561846, 0.287829, 0.122995, 0.091408, 0.061113, 0.147908, 0.074682, 0.151384, 0.578411, 0.918868, 1.152626, 1.148795, 0.824515, 0.400074, 0.011216, -0.336266, -0.661992, -0.950794, -1.039842, -0.981186, -0.843653, -0.467726, -0.299103, -0.199728, -0.080522, 0.0475, 0.27516, 0.342831, 0.291159, -0.048085, -0.442446, -0.745354, -1.002736, -1.043374, -1.121479, -1.209496, -1.268239, -1.38904, -1.225547, -1.093268, -0.905217, -0.662618, -0.47249, -0.141357, 0.115618, 0.34082, 0.396859, 0.539686, 0.498601, 0.306205, 0.246143, -0.018497, -0.20144, -0.41445, -0.672602, -0.475143, 0.032862, 0.576319, 1.071281, 1.028747, 0.688226, 0.313522, 0.139621, -0.119501, -0.440389, -0.722922, -1.150945, -1.286014, -1.049477, -0.706193, -0.332266, -0.016042, 0.016876, 0.074509, 0.123887, 0.146686, 0.162752, 0.191859, 0.285948, 0.31859, 0.391516, 0.393419, 0.375533, 0.179561, 0.50544, 0.655424, 0.972745, 1.436865, 1.247789, 1.170972, 0.892953, 0.537796, 0.232818, -0.044782, -0.344926, -0.532283, -0.737837, -0.850844, -0.999749, -1.073202, -1.065811, -1.095705, -0.815087, -0.389029, -0.017429, 0.576583, 0.677354, 0.489138, 0.371165, 0.092468, 0.007699, -0.041469, -0.099436, -0.32766, -0.6195, -0.922978, -1.129836, -0.956334, -0.828647, -0.699495, -0.619026, -0.849859, -0.853612, -0.755386, -0.787608, -0.749504, -0.970056, -0.893863, -0.904765, -0.942261, -0.897159, -1.254631, -1.39528, -1.548691], "market_activity_top_line": [48.624175, 47.576963, 47.018751, 46.409339, 45.718868, 45.133275, 44.411488, 43.984905, 43.775387, 43.558142, 43.058552, 42.685533, 42.282219, 41.892928, 41.576931, 41.313929, 41.313706, 41.58183, 42.635598, 44.086954, 44.177462, 43.812199, 42.574476, 42.200691, 41.881563, 41.881563, 41.651473, 41.953557, 41.908303, 42.958839, 46.178329, 48.82568, 49.168317, 48.954977, 47.833327, 46.689638, 45.449271, 44.414309, 43.88031, 43.416919, 42.978465, 42.9945, 43.016189, 43.585929, 44.988799, 46.278533, 46.59531, 47.575148, 47.189149, 45.918164, 45.148718, 44.062923, 43.38501, 42.907065, 42.462382, 42.185047, 41.669364, 41.169893, 40.713518, 40.339295, 40.043047, 39.692178, 39.433527, 39.229689, 39.007852, 38.823294, 38.630004, 38.508116, 38.275809, 38.223602, 37.973529, 37.649831, 37.41014, 37.189037, 36.942275, 36.595677, 36.311977, 36.352009, 36.80435, 38.22965, 38.966987, 38.545651, 37.133517, 36.737019, 36.491427, 36.258142, 35.470792, 34.847283, 34.220588, 33.751576, 33.42846, 33.31272, 33.178504, 33.117767, 33.011583, 32.882783, 32.720322, 32.595026, 32.384039, 32.255663, 32.17507, 32.077275, 31.966844, 31.872129, 31.837619, 31.735683, 32.614032, 32.906992, 35.03013, 35.737842, 35.415258, 34.898464, 34.490294, 33.90198, 33.47017, 33.035603, 32.906522, 32.689506, 32.334451, 32.165938, 31.981498, 31.792173, 31.623659, 31.484241, 31.451748, 31.505158, 31.471817, 32.153197, 31.935946, 31.341955, 31.182892, 31.090194, 30.91446, 30.734373, 30.537722, 30.27598, 29.977816, 29.649072, 29.389879, 29.328823, 29.157974, 28.968861, 28.721029, 28.49369, 28.290031, 28.087114, 27.839855, 27.612453, 27.281628, 27.069622, 26.775005, 26.327166, 25.925729, 25.407453, 24.992235, 24.600033], "market_activity_min_gap": [11.024116, 9.929866, 4.356697, -0.697514, -4.516739, -5.981771, -8.132028, -9.178598, -9.207866, -9.343991, -12.284806, -12.932247, -13.785662, -13.931566, -13.206469, -12.114009, -10.287306, -9.037914, -8.441368, -6.816831, -5.630058, -4.352383, -3.898486, -3.427701, -3.62766, -2.306352, -1.145155, -0.121176, 0.662241, 1.342221, 2.318861, 3.353232, 3.822793, 4.046046, 4.042286, 3.964678, 2.481739, -1.256735, -3.696068, -5.918317, -7.447215, -5.246377, -3.821894, -2.184697, -0.929015, 0.372254, 0.542323, 0.911203, 1.046601, 1.147088, 0.436559, -3.743647, -9.882873, -13.339014, -14.950854, -13.664772, -14.844103, -15.216836, -15.455266, -14.594888, -12.560374, -11.528694, -10.380925, -9.174925, -8.361892, -7.59437, -7.231039, -6.910102, -6.99162, -6.623353, -6.704996, -7.904674, -8.258822, -7.806791, -7.970085, -8.87572, -8.990488, -4.939801, -2.313211, -0.407015, 0.147452, 0.378282, 0.019863, -1.549381, -3.269328, -5.566357, -14.461903, -19.307294, -22.972531, -23.084854, -20.066068, -14.773372, -13.269822, -11.178133, -9.429919, -7.740411, -6.567278, -6.308764, -6.417338, -5.940922, -5.530661, -5.21017, -4.770938, -4.258854, -3.618473, -3.343481, -2.579766, -1.998139, -0.67494, 0.455911, 1.292958, 1.929068, 2.356479, 2.549677, 1.478341, 0.176036, -1.577676, -3.464508, -6.631948, -7.773866, -8.524208, -8.68029, -8.266968, -7.242339, -5.970591, -4.508836, -3.817075, -2.601087, -2.892796, -3.288639, -4.390192, -4.842977, -6.380097, -7.160004, -7.728579, -9.322389, -10.83519, -12.464574, -12.056355, -8.761396, -7.811557, -7.559143, -8.188473, -9.242184, -9.859151, -9.907449, -10.519679, -10.683222, -12.81111, -12.420237, -13.352438, -16.574737, -18.376394, -21.630329, -22.402191, -21.96272], "market_activity": [null, null, null, null, 0.0, -0.980925, -10.217638, -18.250219, -21.418459, -23.72613, -27.295665, -31.716807, -39.038929, -46.486414, -50.980832, -52.564616, -49.469583, -41.400967, -17.141933, 18.833283, 39.142167, 48.940183, 22.947517, -8.448967, -28.492533, -33.066117, -23.540808, -7.425679, 5.510435, 31.005443, 63.098421, 79.144911, 87.168155, 91.179778, 85.687614, 49.414282, 24.090091, 3.137945, -11.564352, -22.243451, -29.654301, -25.09815, -18.9428, -4.2025, 29.71525, 57.0171, 72.225875, 83.708637, 85.840094, 54.381697, 23.843923, -10.469838, -31.467569, -44.63366, -53.616405, -52.349402, -52.819076, -55.230538, -58.503344, -61.221322, -60.499486, -57.504293, -53.466397, -49.004423, -45.671137, -42.181918, -40.815834, -39.768592, -40.308871, -39.648861, -40.521205, -43.187753, -44.659276, -47.269463, -47.797807, -47.430628, -46.725239, -40.07727, -22.966385, 19.395758, 51.375004, 64.418327, 39.882613, 4.279932, -23.808084, -38.146267, -42.966934, -51.190042, -61.499571, -68.426185, -71.898168, -68.038009, -60.283504, -50.844552, -43.172301, -39.195801, -37.47605, -36.781175, -38.020088, -37.601144, -35.952672, -34.805286, -32.673918, -30.755159, -28.677154, -28.097427, -6.448414, 14.121343, 54.656372, 74.923886, 85.057643, 90.124521, 62.810511, 29.44408, 8.152665, -5.704467, -13.301659, -16.402029, -21.51824, -23.057695, -26.199722, -28.150536, -27.472518, -26.946134, -24.584567, -19.802034, -15.869917, 3.587642, 8.462721, -3.051865, -11.207532, -25.829491, -33.676821, -33.249335, -34.338818, -38.633459, -42.930604, -48.223152, -50.433826, -47.214013, -43.577632, -39.571216, -37.339658, -39.317604, -41.174127, -42.678913, -44.032207, -45.473253, -50.156677, -53.504788, -56.403169, -61.34811, -65.148705, -71.112227, -74.093989, -75.584869], "market_activity_raw": [null, null, null, null, 0.0, -1.96185, -19.45435, -26.2828, -24.5867, -26.0338, -30.8652, -36.13795, -46.36105, -53.9339, -55.47525, -54.1484, -46.37455, -33.33235, 7.1171, 54.8085, 59.45105, 58.7382, -3.04515, -39.84545, -48.5361, -37.6397, -14.0155, 8.68945, 18.44655, 56.50045, 95.1914, 95.1914, 95.1914, 95.1914, 80.19545, 13.14095, -1.2341, -17.8142, -26.26665, -32.92255, -37.06515, -20.542, -12.78745, 10.5378, 63.633, 84.31895, 87.43465, 95.1914, 87.97155, 22.9233, -6.69385, -44.7836, -52.4653, -57.79975, -62.59915, -51.0824, -53.28875, -57.642, -61.77615, -63.9393, -59.77765, -54.5091, -49.4285, -44.54245, -42.33785, -38.6927, -39.44975, -38.72135, -40.84915, -38.98885, -41.39355, -45.8543, -46.1308, -49.87965, -48.32615, -47.06345, -46.01985, -33.4293, -5.8555, 61.7579, 83.35425, 77.46165, 15.3469, -31.32275, -51.8961, -52.48445, -47.7876, -59.41315, -71.8091, -75.3528, -75.37015, -64.17785, -52.529, -41.4056, -35.50005, -35.2193, -35.7563, -36.0863, -39.259, -37.1822, -34.3042, -33.6579, -30.54255, -28.8364, -26.59915, -27.5177, 15.2006, 34.6911, 95.1914, 95.1914, 95.1914, 95.1914, 35.4965, -3.92235, -13.13875, -19.5616, -20.89885, -19.5024, -26.63445, -24.59715, -29.34175, -30.10135, -26.7945, -26.41975, -22.223, -15.0195, -11.9378, 23.0452, 13.3378, -14.56645, -19.3632, -40.45145, -41.52415, -32.82185, -35.4283, -42.9281, -47.22775, -53.5157, -52.6445, -43.9942, -39.94125, -35.5648, -35.1081, -41.29555, -43.03065, -44.1837, -45.3855, -46.9143, -54.8401, -56.8529, -59.30155, -66.29305, -68.9493, -77.07575, -77.07575, -77.07575], "market_activity_distance": [20.640634, 16.352463, 13.501741, 10.882886, 8.274011, 6.381518, 4.211591, 2.738865, 1.734455, 0.520551, -0.803064, -1.737572, -2.722169, -3.355757, -4.091027, -4.697256, -5.054477, -4.545463, -2.214466, 1.485546, 2.202678, 2.092562, -0.283804, -0.586677, -0.733751, -0.079223, 0.656526, 2.104391, 2.766326, 5.380008, 12.351067, 17.920295, 18.12993, 16.909183, 13.603561, 10.539386, 7.532825, 4.971714, 3.666067, 2.63794, 1.349733, 0.98726, 0.587617, 1.121151, 3.741801, 6.043996, 6.525273, 8.316207, 7.223692, 4.554365, 3.006436, 0.805773, -0.380812, -1.204822, -1.946176, -2.344172, -3.084964, -3.634792, -4.283848, -4.556707, -4.154399, -3.748703, -3.543582, -3.30058, -3.175396, -3.127897, -3.441861, -3.587441, -3.867571, -4.012273, -4.416607, -4.594436, -4.624791, -4.230732, -3.930551, -3.625964, -3.288306, -2.234589, -0.418596, 3.728843, 5.894977, 4.984757, 1.206652, 0.242916, -0.292888, -0.383773, -1.554259, -2.482944, -3.368829, -3.91622, -4.148945, -4.18237, -4.15097, -3.951959, -3.860672, -3.760644, -3.726002, -3.519989, -3.59029, -3.261474, -3.130219, -3.131855, -3.041262, -2.906863, -2.743801, -2.864729, -0.286821, 1.13303, 7.723454, 10.352185, 9.954012, 8.693871, 7.488714, 6.079645, 5.118276, 3.925353, 2.747902, 1.64197, 0.301879, -0.373441, -0.873961, -1.077251, -1.278027, -1.32287, -1.277025, -1.145126, -1.219134, 0.794555, 0.056724, -1.57589, -1.796238, -1.945866, -2.251483, -2.547044, -2.779922, -3.222749, -3.35213, -3.670841, -3.240139, -2.7243, -2.610471, -2.50789, -2.46132, -2.67306, -2.772924, -2.863722, -3.017776, -3.221787, -3.832091, -4.067377, -4.459477, -5.127012, -5.667271, -6.369523, -6.672687, -6.745905], "market_activity_roc": [null, null, null, null, -5.975026, -5.136284, -5.545156, -5.224022, -4.250939, -3.489959, -3.046365, -2.954132, -3.410976, -3.822968, -3.440945, -3.213276, -2.290592, -0.742603, 2.546285, 6.712083, 6.931734, 5.363807, -0.143359, -4.278506, -5.196992, -4.406617, -2.167973, -0.585616, 0.063847, 2.572196, 10.868418, 16.380311, 17.32357, 13.957868, 3.583928, -4.374833, -7.563907, -9.275192, -8.264148, -7.009519, -5.436404, -3.196738, -1.969268, 0.389272, 4.677538, 7.638263, 8.320405, 9.152539, 4.890884, -0.778696, -3.104587, -7.382478, -8.06147, -6.557534, -5.949972, -4.261805, -3.954467, -4.048685, -4.11862, -4.37537, -3.902908, -3.58931, -3.143897, -2.750683, -2.585205, -2.189056, -2.037665, -1.839354, -1.876656, -1.544671, -1.699391, -2.228842, -2.261661, -2.706613, -2.715718, -2.79989, -2.935469, -2.250739, -0.373353, 4.464934, 7.311665, 6.034445, 0.89437, -3.904381, -6.352967, -5.934545, -4.477693, -5.143956, -6.222938, -6.913112, -5.757785, -4.40368, -3.045196, -1.877865, -1.247072, -1.290609, -1.38096, -1.578431, -1.900981, -1.907138, -1.666402, -1.588436, -1.288274, -1.189044, -1.048796, -1.064903, 2.02456, 3.246921, 10.02748, 12.610912, 8.589021, 6.05182, -1.541062, -5.137025, -5.492232, -5.337946, -4.591935, -3.576411, -3.393227, -2.632508, -2.811066, -2.745019, -2.19825, -2.119313, -1.656426, -0.902785, -0.480153, 2.124733, 1.539495, -0.51802, -0.918044, -3.306057, -3.198546, -1.938558, -2.068987, -2.618877, -3.029793, -3.531229, -3.758771, -3.128411, -2.734829, -2.294207, -2.275783, -2.847482, -2.976692, -3.043775, -3.068045, -3.092744, -3.564517, -3.622629, -3.824912, -4.654737, -4.970008, -6.140348, -6.658337, -6.560269], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5047, 12.302, 11.2684, 9.636, 13.4298, 4.9225, 2.9922, -3.5601, -3.6574, -1.7658, 3.271, 0.5729, 5.5058, -0.2116, 6.9839, 15.9587, 14.1342, 2.8983, 1.1426, -1.7224, -4.5521, -10.3932, -7.3867, -6.4018, -7.3683, -6.5332, 1.8779, 2.0522, 8.9806, 5.4952, 6.4525, 3.3041, 6.8503, 0.5029, -4.4175, -7.3385, -8.4227, -12.127, -8.8201, -6.8641, -1.2602, -6.0235, -5.125, -3.6357, -0.9063, 1.1386, -1.1626, 0.9251, 1.8851, 0.5157, 1.175, 0.299, 2.9718, -1.2898, 5.4082, -1.4402, -3.4062, -0.43, -0.2514, -1.8039, -5.16, -3.0507, 8.3367, 9.7732, 9.6748, 5.8801, 0.0868, -4.3188, -2.9196, -2.0363, -5.7255, -16.0034, -8.9123, -8.0967, -2.2938, 2.0421, 7.1431, 5.5494, 6.5948, 4.1988, 2.7376, 1.09, 1.8373, -1.389, 1.4135, 2.4037, 1.1992, 0.3547, 0.5847, 2.8294, -0.5725, 8.5778, 3.3088, 13.5796, 5.477, 0.1881, 0.0677, 0.3446, -5.3347, -3.5314, -3.2598, -2.9292, -4.5406, -8.0519, -3.295, -3.2543, -3.0371, -2.0081, -0.605, 4.251, 7.2462, 2.3887, 7.0275, 0.2319, -3.6817, -3.1908, 0.0079, -3.2431, -3.166, -3.6019, -5.8776, -6.68, -7.4446, -3.0807, 6.3261, 0.5339, -0.7073, -3.2216, -2.6187, -1.5242, -1.763, -3.8159, -2.8651, -6.8858, 1.139, -2.5316, -7.3247, -4.5887, -7.6082, -1.8185, -1.576], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.529928, 0.486934, 0.420086, 0.154711, -0.027189, -0.092285, 0.029955, 0.017217, 0.179309, 0.094063, 0.18097, 0.337712, 0.431758, 0.488185, 0.500121, 0.459061, 0.347078, 0.090202, -0.065071, -0.173157, -0.268425, -0.360773, -0.391845, -0.375029, -0.170104, -0.038035, 0.076574, 0.12963, 0.207602, 0.209266, 0.097741, -0.067615, -0.26602, -0.494095, -0.673973, -0.765477, -0.74096, -0.814995, -0.851314, -0.855972, -0.8093, -0.724309, -0.670538, -0.596414, -0.513737, -0.468159, -0.430381, -0.409891, -0.336123, -0.367495, -0.215966, -0.3023, -0.435832, -0.4457, -0.414267, -0.432852, -0.521387, -0.564663, -0.288638, -0.044539, 0.087589, 0.149432, 0.07445, -0.082954, -0.17544, -0.220571, -0.31965, -0.468342, -0.564453, -0.655051, -0.684356, -0.596916, -0.391013, -0.23769, -0.074285, 0.008454, 0.056868, 0.044889, 0.057215, 0.012547, 0.045105, 0.068019, 0.047685, -0.000833, -0.040262, -0.021025, -0.076364, 0.074011, 0.112799, 0.249751, 0.351059, 0.34522, 0.34071, 0.34424, 0.190656, 0.106202, 0.042392, -0.032684, -0.126001, -0.349562, -0.446349, -0.512773, -0.541876, -0.533046, -0.515119, -0.398064, -0.227605, -0.172362, -0.002236, -0.000393, -0.095301, -0.158602, -0.132709, -0.201088, -0.246805, -0.296431, -0.407165, -0.49244, -0.610276, -0.628216, -0.407434, -0.350258, -0.334014, -0.37335, -0.378821, -0.355784, -0.330531, -0.339608, -0.328293, -0.358788, -0.334319, -0.392056, -0.440478, -0.480819, -0.519069, -0.53778, -0.544083], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0146, 0.0149, 0.0169, 0.0166, 0.0142, 0.012, 0.0105, 0.014, 0.021, 0.04, 0.0695, 0.0935, 0.132, 0.162, 0.1835, 0.1955, 0.199, 0.198, 0.2065, 0.211, 0.214, 0.2215, 0.2315, 0.273, 0.331, 0.4025, 0.479, 0.5405, 0.5775, 0.5905, 0.5845, 0.573, 0.541, 0.479, 0.41, 0.3385, 0.292, 0.2775, 0.285, 0.3135, 0.352, 0.383, 0.407, 0.427, 0.4395, 0.4405, 0.413, 0.365, 0.307, 0.2435, 0.1795, 0.127, 0.085, 0.0585, 0.04, 0.0345, 0.0375, 0.043, 0.0495, 0.055, 0.064, 0.07, 0.0775, 0.078, 0.075, 0.0685, 0.0595, 0.052, 0.0435, 0.0365, 0.0345, 0.052, 0.078, 0.1045, 0.125, 0.135, 0.139, 0.14, 0.14, 0.14, 0.132, 0.108, 0.0745, 0.0455, 0.0285, 0.0255, 0.041, 0.0655, 0.0925, 0.1195, 0.145, 0.16, 0.1655, 0.1685, 0.169, 0.1675, 0.1545, 0.1385, 0.1195, 0.1155, 0.114, 0.1485, 0.215, 0.2775, 0.334, 0.38, 0.41, 0.4205, 0.421, 0.4, 0.376, 0.3265, 0.2525, 0.1835, 0.12, 0.069, 0.036, 0.0225, 0.0265, 0.037, 0.053, 0.065, 0.0715, 0.0745, 0.075, 0.073, 0.0695, 0.063, 0.0505, 0.038, 0.022, 0.01, 0.0155, 0.0315, 0.0525, 0.0665, 0.073, 0.075, 0.075, 0.075, 0.075, 0.075, 0.065, 0.0475, 0.027, 0.0135, 0.007, 0.005, 0.007], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.774326, 22.909951, 15.638897, 8.781667, 6.120709, 6.311874, 5.485481, 5.792864, 6.235139, 4.183135, -5.043359, 1.697246, -2.293458, -3.185493, -4.141574, -3.117281, 5.151645, 5.333943, 2.931737, 8.502972, 0.055586, 0.698364, -6.296497, -8.22814, -9.004011, -5.430186, -8.153778, -6.066673, -12.170192, -4.961423, 5.586192, 6.163071, -6.045981, -7.877954, -11.059243, -16.000108, -19.815556, -20.025618, -20.551147, -23.957734, -25.645033, -18.570146, -15.954782, -9.088454, -13.50775, -13.705538, -14.435208, -10.727209, -16.247992, -17.21715, -18.459408, -19.172003, -26.361029, -26.825268, -24.822158, -19.698927, -24.249569, -24.787756, -24.821969, -24.266144, -20.01017, -24.323521, -24.001796, -22.020973, -20.873271, -22.387797, -19.907778, -17.776947, -18.692017, -15.558786, -20.910757, -21.070745, -20.693679, -18.593754, -20.13599, -24.347299, -23.820044, -12.58788, -7.714385, -7.881339, -7.150544, -9.996872, -12.337477, -11.373758, -7.62284, -11.091139, -28.077455, -20.412558, -22.737671, -19.527948, -13.881407, -9.054532, -9.017311, -4.485625, -7.664746, -10.002565, -11.162602, -11.525097, -14.957325, -11.979044, -12.422842, -12.859686, -13.390597, -14.705563, -13.350405, -14.062068, -5.98214, -10.77334, 1.051635, -6.263335, -11.966806, -15.59819, -16.427186, -23.157347, -22.138901, -23.808441, -21.816342, -22.963672, -25.17255, -24.424642, -25.291421, -25.462053, -23.075748, -23.995163, -21.75228, -20.53854, -25.948277, -22.443397, -27.266608, -29.880112, -32.868769, -33.441995, -32.085054, -31.229227, -31.587932, -32.68412, -32.445788, -38.805514, -38.699558, -35.646949, -39.249417, -43.521205, -44.576215, -45.070193, -46.854197, -46.656545, -46.486203, -48.061427, -48.818115, -46.857283, -47.482837, -49.362481, -48.568716, -52.085366, -49.379786, -50.241764], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/678ff92e-61a7-4002-8745-38c26817abbc/", "share_image": "https://sharemaestro.com/terminal/678ff92e-61a7-4002-8745-38c26817abbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}