{"ticker": {"uuid": "67913052-267f-44ec-800c-dda5993da4d6", "symbol": "2298", "name": "Cosmo Lady (China) Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2298 rose 10.61%, moving from 0.33 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.365, "volume": 26036000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416818, "activity_20": 0.392262, "activity_30": 0.375882}, "trend_signal": 1, "fair_value": 0.276961, "relative_strength": 10.197055, "rate_of_change": 0.09349546701406143, "market_dynamics": 0.726327, "expectation": {"probability": 37.8439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.350898, "high": 0.350898, "low": 0.332183, "close": 0.346219, "volume": 2224000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.347467, "activity_10": 0.350983, "activity_20": 0.351922, "activity_30": 0.325327}, "trend_signal": 1, "fair_value": 0.595476, "relative_strength": 34.881402, "rate_of_change": 2.3452913353122105, "market_dynamics": -0.510197, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.332183, "high": 0.364933, "low": 0.332183, "close": 0.355576, "volume": 2181000}, "trend_line": 0.292196, "activity_lines": {"activity_5": 0.349026, "activity_10": 0.351323, "activity_20": 0.353892, "activity_30": 0.329827}, "trend_signal": 1, "fair_value": 0.594396, "relative_strength": 33.517366, "rate_of_change": 2.226125045043787, "market_dynamics": -0.589872, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.350898, "high": 0.350898, "low": 0.327504, "close": 0.336862, "volume": 2287000}, "trend_line": 0.296875, "activity_lines": {"activity_5": 0.344659, "activity_10": 0.348346, "activity_20": 0.353299, "activity_30": 0.332708}, "trend_signal": 1, "fair_value": 0.593647, "relative_strength": 33.952096, "rate_of_change": 1.6013224000328508, "market_dynamics": -0.659674, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.336862, "high": 0.350898, "low": 0.304111, "close": 0.346219, "volume": 5864000}, "trend_line": 0.302209, "activity_lines": {"activity_5": 0.345595, "activity_10": 0.34758, "activity_20": 0.352925, "activity_30": 0.335892}, "trend_signal": 1, "fair_value": 0.592447, "relative_strength": 36.90828, "rate_of_change": 1.7967157894736863, "market_dynamics": -0.655155, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.336862, "high": 0.346219, "low": 0.313469, "close": 0.327504, "volume": 5061000}, "trend_line": 0.306482, "activity_lines": {"activity_5": 0.339357, "activity_10": 0.343582, "activity_20": 0.350207, "activity_30": 0.337524}, "trend_signal": 1, "fair_value": 0.590948, "relative_strength": 32.496129, "rate_of_change": 1.4139221532118404, "market_dynamics": -0.654563, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.322826, "high": 0.369612, "low": 0.313469, "close": 0.369612, "volume": 8733000}, "trend_line": 0.312564, "activity_lines": {"activity_5": 0.348402, "activity_10": 0.34758, "activity_20": 0.351343, "activity_30": 0.341597}, "trend_signal": 1, "fair_value": 0.590258, "relative_strength": 40.367909, "rate_of_change": 1.9844558571139683, "market_dynamics": -0.531987, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.369612, "high": 0.393005, "low": 0.346219, "close": 0.360255, "volume": 5943679}, "trend_line": 0.318334, "activity_lines": {"activity_5": 0.352769, "activity_10": 0.349622, "activity_20": 0.351722, "activity_30": 0.344673}, "trend_signal": 1, "fair_value": 0.589568, "relative_strength": 38.210648, "rate_of_change": 1.846021934707771, "market_dynamics": -0.364907, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.364933, "high": 0.369612, "low": 0.336862, "close": 0.364933, "volume": 1638000}, "trend_line": 0.324229, "activity_lines": {"activity_5": 0.358383, "activity_10": 0.352514, "activity_20": 0.352724, "activity_30": 0.34768}, "trend_signal": 1, "fair_value": 0.588908, "relative_strength": 33.266834, "rate_of_change": 1.851828582557937, "market_dynamics": -0.249649, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.364933, "high": 0.393005, "low": 0.336862, "close": 0.355576, "volume": 10898000}, "trend_line": 0.329657, "activity_lines": {"activity_5": 0.359007, "activity_10": 0.35379, "activity_20": 0.352658, "activity_30": 0.349702}, "trend_signal": 1, "fair_value": 0.588308, "relative_strength": 31.083007, "rate_of_change": 1.6741253866865666, "market_dynamics": -0.046828, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355576, "high": 0.369612, "low": 0.336862, "close": 0.350898, "volume": 4808000}, "trend_line": 0.335053, "activity_lines": {"activity_5": 0.357448, "activity_10": 0.35379, "activity_20": 0.352323, "activity_30": 0.351073}, "trend_signal": 1, "fair_value": 0.587888, "relative_strength": 30.88707, "rate_of_change": 1.6368528500835755, "market_dynamics": -0.153561, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.360255, "high": 0.364933, "low": 0.313469, "close": 0.34154, "volume": 4704000}, "trend_line": 0.34023, "activity_lines": {"activity_5": 0.351209, "activity_10": 0.352003, "activity_20": 0.351209, "activity_30": 0.351491}, "trend_signal": 1, "fair_value": 0.587499, "relative_strength": 33.695947, "rate_of_change": 1.5451286811340257, "market_dynamics": -0.291638, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.327504, "high": 0.350898, "low": 0.318147, "close": 0.332183, "volume": 2806000}, "trend_line": 0.344909, "activity_lines": {"activity_5": 0.343724, "activity_10": 0.348601, "activity_20": 0.349293, "activity_30": 0.350972}, "trend_signal": 0, "fair_value": 0.586989, "relative_strength": 27.26642, "rate_of_change": 1.3752461570114465, "market_dynamics": -0.606756, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.332183, "high": 0.346219, "low": 0.304111, "close": 0.30879, "volume": 32516357}, "trend_line": 0.348683, "activity_lines": {"activity_5": 0.330312, "activity_10": 0.34137, "activity_20": 0.345283, "activity_30": 0.348642}, "trend_signal": 0, "fair_value": 0.585609, "relative_strength": 15.949297, "rate_of_change": 1.0942016589883128, "market_dynamics": -0.883489, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.304111, "high": 0.318147, "low": 0.262004, "close": 0.266682, "volume": 5277000}, "trend_line": 0.349962, "activity_lines": {"activity_5": 0.306606, "activity_10": 0.326994, "activity_20": 0.33753, "activity_30": 0.343351}, "trend_signal": 0, "fair_value": 0.58342, "relative_strength": 0.463272, "rate_of_change": 0.36680882061929443, "market_dynamics": -1.234489, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.266682, "high": 0.299433, "low": 0.262004, "close": 0.280718, "volume": 3588000}, "trend_line": 0.349494, "activity_lines": {"activity_5": 0.293506, "activity_10": 0.316616, "activity_20": 0.331537, "activity_30": 0.338884}, "trend_signal": 0, "fair_value": 0.58102, "relative_strength": 5.256345, "rate_of_change": -0.1337288048416595, "market_dynamics": -1.470363, "expectation": {"probability": 34.0327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.280718, "high": 0.280718, "low": 0.247968, "close": 0.271361, "volume": 3353000}, "trend_line": 0.345283, "activity_lines": {"activity_5": 0.281966, "activity_10": 0.305387, "activity_20": 0.324965, "activity_30": 0.333843}, "trend_signal": 0, "fair_value": 0.578501, "relative_strength": 1.841573, "rate_of_change": -1.2048847762765655, "market_dynamics": -1.554906, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.266682, "high": 0.271361, "low": 0.224574, "close": 0.231125, "volume": 6092000}, "trend_line": 0.339731, "activity_lines": {"activity_5": 0.261692, "activity_10": 0.288629, "activity_20": 0.314961, "activity_30": 0.326478}, "trend_signal": 0, "fair_value": 0.575604, "relative_strength": -12.324416, "rate_of_change": -1.6079563720194743, "market_dynamics": -1.751994, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.224574, "high": 0.230189, "low": 0.20586, "close": 0.209603, "volume": 2510000}, "trend_line": 0.335801, "activity_lines": {"activity_5": 0.240981, "activity_10": 0.270306, "activity_20": 0.303523, "activity_30": 0.318083}, "trend_signal": 0, "fair_value": 0.570589, "relative_strength": -19.062598, "rate_of_change": -1.1567975839708442, "market_dynamics": -1.787795, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.200246, "high": 0.232996, "low": 0.196503, "close": 0.224574, "volume": 1633000}, "trend_line": 0.330187, "activity_lines": {"activity_5": 0.231873, "activity_10": 0.257529, "activity_20": 0.294273, "activity_30": 0.310907}, "trend_signal": 0, "fair_value": 0.564291, "relative_strength": -15.028162, "rate_of_change": -1.6718234906983622, "market_dynamics": -1.82649, "expectation": {"probability": 31.3826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.221767, "high": 0.23206, "low": 0.20586, "close": 0.222703, "volume": 1113000}, "trend_line": 0.325134, "activity_lines": {"activity_5": 0.224949, "activity_10": 0.246794, "activity_20": 0.285357, "activity_30": 0.303972}, "trend_signal": 0, "fair_value": 0.559061, "relative_strength": -12.815348, "rate_of_change": -1.5303449257542028, "market_dynamics": -1.845231, "expectation": {"probability": 36.2017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.221767, "high": 0.222703, "low": 0.208667, "close": 0.210539, "volume": 264000}, "trend_line": 0.320143, "activity_lines": {"activity_5": 0.217837, "activity_10": 0.236178, "activity_20": 0.27587, "activity_30": 0.296579}, "trend_signal": 0, "fair_value": 0.553992, "relative_strength": -18.797605, "rate_of_change": -1.5350593908972818, "market_dynamics": -1.835935, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.210539, "high": 0.216153, "low": 0.196503, "close": 0.208667, "volume": 1875000}, "trend_line": 0.31509, "activity_lines": {"activity_5": 0.214157, "activity_10": 0.227603, "activity_20": 0.266852, "activity_30": 0.289387}, "trend_signal": 0, "fair_value": 0.548612, "relative_strength": -20.95335, "rate_of_change": -1.5783571716389329, "market_dynamics": -1.795428, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.208667, "high": 0.211474, "low": 0.189017, "close": 0.203988, "volume": 2599000}, "trend_line": 0.309726, "activity_lines": {"activity_5": 0.210414, "activity_10": 0.220423, "activity_20": 0.258087, "activity_30": 0.282219}, "trend_signal": 0, "fair_value": 0.541882, "relative_strength": -20.982763, "rate_of_change": -1.7023707512139326, "market_dynamics": -1.775945, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195567, "high": 0.290075, "low": 0.194631, "close": 0.232996, "volume": 23144900}, "trend_line": 0.30564, "activity_lines": {"activity_5": 0.216714, "activity_10": 0.220423, "activity_20": 0.252718, "activity_30": 0.277269}, "trend_signal": 0, "fair_value": 0.535218, "relative_strength": -11.51946, "rate_of_change": -1.3192305457081352, "market_dynamics": -1.470701, "expectation": {"probability": 30.8121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.232996, "high": 0.276039, "low": 0.224574, "close": 0.257325, "volume": 10546000}, "trend_line": 0.302676, "activity_lines": {"activity_5": 0.230563, "activity_10": 0.225459, "activity_20": 0.250204, "activity_30": 0.274152}, "trend_signal": 0, "fair_value": 0.52871, "relative_strength": -3.294189, "rate_of_change": -0.9697683549273728, "market_dynamics": -1.041081, "expectation": {"probability": 31.4335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.257325, "high": 0.257325, "low": 0.23861, "close": 0.247968, "volume": 1074000}, "trend_line": 0.29909, "activity_lines": {"activity_5": 0.238985, "activity_10": 0.229219, "activity_20": 0.247134, "activity_30": 0.270622}, "trend_signal": 0, "fair_value": 0.522501, "relative_strength": -3.357624, "rate_of_change": -1.1847652275039904, "market_dynamics": -0.646475, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.243289, "high": 0.243289, "low": 0.20586, "close": 0.232996, "volume": 5273000}, "trend_line": 0.294848, "activity_lines": {"activity_5": 0.23992, "activity_10": 0.230682, "activity_20": 0.243218, "activity_30": 0.266358}, "trend_signal": 0, "fair_value": 0.516197, "relative_strength": -6.934569, "rate_of_change": -1.4183021832893188, "market_dynamics": -0.1936, "expectation": {"probability": 35.389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23206, "high": 0.232996, "low": 0.217089, "close": 0.228317, "volume": 1897000}, "trend_line": 0.290138, "activity_lines": {"activity_5": 0.237675, "activity_10": 0.231261, "activity_20": 0.239461, "activity_30": 0.262066}, "trend_signal": 0, "fair_value": 0.510103, "relative_strength": -11.730114, "rate_of_change": -1.5974332537442995, "market_dynamics": -0.026504, "expectation": {"probability": 35.0454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228317, "high": 0.229253, "low": 0.215217, "close": 0.220832, "volume": 1381000}, "trend_line": 0.286426, "activity_lines": {"activity_5": 0.231312, "activity_10": 0.230138, "activity_20": 0.235643, "activity_30": 0.257595}, "trend_signal": 0, "fair_value": 0.503361, "relative_strength": -12.695364, "rate_of_change": -1.2793911862630862, "market_dynamics": -0.005831, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215217, "high": 0.233932, "low": 0.210539, "close": 0.223639, "volume": 517000}, "trend_line": 0.28234, "activity_lines": {"activity_5": 0.226696, "activity_10": 0.229593, "activity_20": 0.232733, "activity_30": 0.253544}, "trend_signal": 0, "fair_value": 0.497057, "relative_strength": -15.630759, "rate_of_change": -1.4265464727364254, "market_dynamics": 0.057998, "expectation": {"probability": 32.6896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215217, "high": 0.230189, "low": 0.215217, "close": 0.224574, "volume": 977000}, "trend_line": 0.278285, "activity_lines": {"activity_5": 0.224637, "activity_10": 0.229202, "activity_20": 0.230519, "activity_30": 0.249817}, "trend_signal": 0, "fair_value": 0.490879, "relative_strength": -13.126997, "rate_of_change": -1.436211659701061, "market_dynamics": 0.107852, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.222703, "high": 0.224574, "low": 0.210539, "close": 0.215217, "volume": 1852000}, "trend_line": 0.273607, "activity_lines": {"activity_5": 0.221019, "activity_10": 0.226854, "activity_20": 0.22797, "activity_30": 0.245748}, "trend_signal": 0, "fair_value": 0.484581, "relative_strength": -15.728544, "rate_of_change": -1.6810104748728878, "market_dynamics": 0.149032, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21241, "high": 0.21896, "low": 0.198374, "close": 0.202117, "volume": 1041000}, "trend_line": 0.269115, "activity_lines": {"activity_5": 0.214219, "activity_10": 0.222005, "activity_20": 0.22473, "activity_30": 0.241136}, "trend_signal": 0, "fair_value": 0.478318, "relative_strength": -16.505466, "rate_of_change": -1.6417708611256279, "market_dynamics": 0.137193, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19931, "high": 0.219896, "low": 0.189953, "close": 0.201181, "volume": 2579000}, "trend_line": 0.26428, "activity_lines": {"activity_5": 0.208854, "activity_10": 0.217021, "activity_20": 0.22191, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.47109, "relative_strength": -20.646014, "rate_of_change": -1.7966296936253938, "market_dynamics": 0.111198, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.200246, "high": 0.209603, "low": 0.185274, "close": 0.197438, "volume": 1230000}, "trend_line": 0.259945, "activity_lines": {"activity_5": 0.203552, "activity_10": 0.211933, "activity_20": 0.219045, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.463959, "relative_strength": -20.378109, "rate_of_change": -1.6403057363402578, "market_dynamics": 0.004831, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.197438, "high": 0.208667, "low": 0.187145, "close": 0.20586, "volume": 276000}, "trend_line": 0.254487, "activity_lines": {"activity_5": 0.202803, "activity_10": 0.209467, "activity_20": 0.217378, "activity_30": 0.228951}, "trend_signal": 0, "fair_value": 0.45742, "relative_strength": -18.330963, "rate_of_change": -2.0996749312354392, "market_dynamics": -0.069637, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.202117, "high": 0.221767, "low": 0.201181, "close": 0.211474, "volume": 861000}, "trend_line": 0.249527, "activity_lines": {"activity_5": 0.205174, "activity_10": 0.208786, "activity_20": 0.216558, "activity_30": 0.226176}, "trend_signal": 0, "fair_value": 0.451098, "relative_strength": -19.025568, "rate_of_change": -1.9490190068647983, "market_dynamics": -0.015462, "expectation": {"probability": 31.8567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19931, "high": 0.226446, "low": 0.198374, "close": 0.213346, "volume": 2742000}, "trend_line": 0.244474, "activity_lines": {"activity_5": 0.208418, "activity_10": 0.208837, "activity_20": 0.21601, "activity_30": 0.223842}, "trend_signal": 0, "fair_value": 0.445388, "relative_strength": -19.504079, "rate_of_change": -2.0250313593318565, "market_dynamics": -0.004362, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215217, "high": 0.222703, "low": 0.209603, "close": 0.220832, "volume": 3210000}, "trend_line": 0.239983, "activity_lines": {"activity_5": 0.213408, "activity_10": 0.210522, "activity_20": 0.216157, "activity_30": 0.222317}, "trend_signal": 0, "fair_value": 0.439486, "relative_strength": -15.375771, "rate_of_change": -1.8370051621031256, "market_dynamics": 0.095687, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.220832, "high": 0.222703, "low": 0.210539, "close": 0.218024, "volume": 1010000}, "trend_line": 0.235554, "activity_lines": {"activity_5": 0.216153, "activity_10": 0.211695, "activity_20": 0.216055, "activity_30": 0.2209}, "trend_signal": 0, "fair_value": 0.434045, "relative_strength": -14.869145, "rate_of_change": -1.8455473929403283, "market_dynamics": 0.168927, "expectation": {"probability": 36.3295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.213346, "high": 0.222703, "low": 0.210539, "close": 0.219896, "volume": 987000}, "trend_line": 0.231499, "activity_lines": {"activity_5": 0.218149, "activity_10": 0.213312, "activity_20": 0.216153, "activity_30": 0.21989}, "trend_signal": 0, "fair_value": 0.428257, "relative_strength": -15.298911, "rate_of_change": -1.721473632373045, "market_dynamics": 0.327432, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.219896, "high": 0.230189, "low": 0.210539, "close": 0.214281, "volume": 2556000}, "trend_line": 0.227569, "activity_lines": {"activity_5": 0.217338, "activity_10": 0.213992, "activity_20": 0.215672, "activity_30": 0.218779}, "trend_signal": 0, "fair_value": 0.422853, "relative_strength": -15.748144, "rate_of_change": -1.697631523246328, "market_dynamics": 0.551009, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22551, "high": 0.233932, "low": 0.207731, "close": 0.218024, "volume": 2877000}, "trend_line": 0.224543, "activity_lines": {"activity_5": 0.217587, "activity_10": 0.21537, "activity_20": 0.21552, "activity_30": 0.218163}, "trend_signal": 0, "fair_value": 0.417052, "relative_strength": -14.013376, "rate_of_change": -1.3297065944834319, "market_dynamics": 0.785663, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.222703, "high": 0.243289, "low": 0.218024, "close": 0.226446, "volume": 2084000}, "trend_line": 0.223202, "activity_lines": {"activity_5": 0.220332, "activity_10": 0.21799, "activity_20": 0.216104, "activity_30": 0.218286}, "trend_signal": 0, "fair_value": 0.411546, "relative_strength": -11.200825, "rate_of_change": -0.5972130059721217, "market_dynamics": 1.041329, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.226446, "high": 0.232996, "low": 0.221767, "close": 0.224574, "volume": 2910000}, "trend_line": 0.221331, "activity_lines": {"activity_5": 0.222079, "activity_10": 0.219811, "activity_20": 0.21654, "activity_30": 0.218374}, "trend_signal": 0, "fair_value": 0.406207, "relative_strength": -11.428899, "rate_of_change": -0.8382541375077336, "market_dynamics": 1.167265, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221767, "high": 0.227382, "low": 0.201181, "close": 0.211474, "volume": 3360000}, "trend_line": 0.219334, "activity_lines": {"activity_5": 0.219022, "activity_10": 0.218756, "activity_20": 0.215885, "activity_30": 0.217739}, "trend_signal": 0, "fair_value": 0.400545, "relative_strength": -13.524735, "rate_of_change": -0.9022685480118009, "market_dynamics": 1.200958, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211474, "high": 0.218024, "low": 0.201181, "close": 0.210539, "volume": 1882000}, "trend_line": 0.218648, "activity_lines": {"activity_5": 0.216215, "activity_10": 0.217429, "activity_20": 0.215315, "activity_30": 0.217171}, "trend_signal": 0, "fair_value": 0.394997, "relative_strength": -20.310637, "rate_of_change": -0.31276500679328884, "market_dynamics": 1.153754, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.210539, "high": 0.210539, "low": 0.198374, "close": 0.204924, "volume": 1786000}, "trend_line": 0.218492, "activity_lines": {"activity_5": 0.211786, "activity_10": 0.215098, "activity_20": 0.214317, "activity_30": 0.216286}, "trend_signal": 0, "fair_value": 0.389712, "relative_strength": -25.26044, "rate_of_change": -0.07134755405950076, "market_dynamics": 0.982762, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.209603, "high": 0.209603, "low": 0.193695, "close": 0.204924, "volume": 2628000}, "trend_line": 0.217837, "activity_lines": {"activity_5": 0.20823, "activity_10": 0.21292, "activity_20": 0.21343, "activity_30": 0.21541}, "trend_signal": 0, "fair_value": 0.384728, "relative_strength": -26.463452, "rate_of_change": -0.29978214305328754, "market_dynamics": 0.827677, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19931, "high": 0.20586, "low": 0.193695, "close": 0.201181, "volume": 2577000}, "trend_line": 0.21712, "activity_lines": {"activity_5": 0.204862, "activity_10": 0.210351, "activity_20": 0.212263, "activity_30": 0.214336}, "trend_signal": 0, "fair_value": 0.379599, "relative_strength": -29.177043, "rate_of_change": -0.3291451865385565, "market_dynamics": 0.601382, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201181, "high": 0.207731, "low": 0.187145, "close": 0.189953, "volume": 4086000}, "trend_line": 0.216434, "activity_lines": {"activity_5": 0.19931, "activity_10": 0.206047, "activity_20": 0.210133, "activity_30": 0.212583}, "trend_signal": 0, "fair_value": 0.374999, "relative_strength": -29.029365, "rate_of_change": -0.31595431098011234, "market_dynamics": 0.275817, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.183402, "high": 0.213346, "low": 0.182467, "close": 0.195567, "volume": 2583000}, "trend_line": 0.215997, "activity_lines": {"activity_5": 0.197064, "activity_10": 0.203308, "activity_20": 0.208703, "activity_30": 0.211237}, "trend_signal": 0, "fair_value": 0.369114, "relative_strength": -24.035567, "rate_of_change": -0.20190912703179398, "market_dynamics": 0.005865, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187145, "high": 0.204924, "low": 0.17966, "close": 0.18621, "volume": 2334000}, "trend_line": 0.215404, "activity_lines": {"activity_5": 0.192698, "activity_10": 0.199208, "activity_20": 0.206475, "activity_30": 0.209315}, "trend_signal": 0, "fair_value": 0.36353, "relative_strength": -28.051813, "rate_of_change": -0.27454085010439144, "market_dynamics": -0.413215, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.187145, "high": 0.231125, "low": 0.17966, "close": 0.202117, "volume": 7819000}, "trend_line": 0.214375, "activity_lines": {"activity_5": 0.194881, "activity_10": 0.198578, "activity_20": 0.205838, "activity_30": 0.208458}, "trend_signal": 0, "fair_value": 0.358167, "relative_strength": -19.341955, "rate_of_change": -0.4777070063694277, "market_dynamics": -0.380801, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.202117, "high": 0.208667, "low": 0.193695, "close": 0.198374, "volume": 1238000}, "trend_line": 0.21241, "activity_lines": {"activity_5": 0.196004, "activity_10": 0.197711, "activity_20": 0.20484, "activity_30": 0.207425}, "trend_signal": 0, "fair_value": 0.353021, "relative_strength": -20.468657, "rate_of_change": -0.9166180758017596, "market_dynamics": -0.455655, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.191824, "high": 0.20586, "low": 0.189017, "close": 0.194631, "volume": 2223000}, "trend_line": 0.210632, "activity_lines": {"activity_5": 0.196066, "activity_10": 0.196639, "activity_20": 0.20348, "activity_30": 0.206278}, "trend_signal": 0, "fair_value": 0.347251, "relative_strength": -19.788573, "rate_of_change": -0.8370604020526218, "market_dynamics": -0.462196, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.189017, "high": 0.215217, "low": 0.189017, "close": 0.198374, "volume": 9269294}, "trend_line": 0.209478, "activity_lines": {"activity_5": 0.197064, "activity_10": 0.196554, "activity_20": 0.202531, "activity_30": 0.205488}, "trend_signal": 0, "fair_value": 0.342104, "relative_strength": -17.846531, "rate_of_change": -0.5478749667666908, "market_dynamics": -0.152726, "expectation": {"probability": 33.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.198374, "high": 0.203988, "low": 0.189953, "close": 0.197438, "volume": 2667000}, "trend_line": 0.208449, "activity_lines": {"activity_5": 0.197563, "activity_10": 0.19652, "activity_20": 0.201556, "activity_30": 0.204711}, "trend_signal": 0, "fair_value": 0.336952, "relative_strength": -19.500201, "rate_of_change": -0.49122103514450305, "market_dynamics": -0.326659, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.190888, "high": 0.195567, "low": 0.184338, "close": 0.187145, "volume": 2932000}, "trend_line": 0.207326, "activity_lines": {"activity_5": 0.193882, "activity_10": 0.19475, "activity_20": 0.199675, "activity_30": 0.203336}, "trend_signal": 0, "fair_value": 0.331853, "relative_strength": -18.913726, "rate_of_change": -0.5387408910572778, "market_dynamics": -0.374067, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.183402, "high": 0.19276, "low": 0.178724, "close": 0.185274, "volume": 3408000}, "trend_line": 0.206047, "activity_lines": {"activity_5": 0.190576, "activity_10": 0.192964, "activity_20": 0.197777, "activity_30": 0.201914}, "trend_signal": 0, "fair_value": 0.327102, "relative_strength": -16.958601, "rate_of_change": -0.616902848653812, "market_dynamics": -0.408954, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185274, "high": 0.190888, "low": 0.180595, "close": 0.185274, "volume": 956000}, "trend_line": 0.204737, "activity_lines": {"activity_5": 0.188143, "activity_10": 0.191467, "activity_20": 0.196035, "activity_30": 0.200573}, "trend_signal": 0, "fair_value": 0.322592, "relative_strength": -15.688571, "rate_of_change": -0.6357772741170731, "market_dynamics": -0.666045, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185274, "high": 0.18621, "low": 0.166559, "close": 0.178724, "volume": 2529000}, "trend_line": 0.203521, "activity_lines": {"activity_5": 0.184151, "activity_10": 0.188864, "activity_20": 0.193834, "activity_30": 0.198895}, "trend_signal": 0, "fair_value": 0.318159, "relative_strength": -18.397376, "rate_of_change": -0.5939327039079378, "market_dynamics": -0.785144, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.177788, "high": 0.243289, "low": 0.174981, "close": 0.23861, "volume": 33809000}, "trend_line": 0.204737, "activity_lines": {"activity_5": 0.201431, "activity_10": 0.197455, "activity_20": 0.197505, "activity_30": 0.201159}, "trend_signal": 0, "fair_value": 0.31501, "relative_strength": 7.683339, "rate_of_change": 0.5974813409918361, "market_dynamics": -0.145437, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.233932, "high": 0.271361, "low": 0.233932, "close": 0.266682, "volume": 13365000}, "trend_line": 0.20692, "activity_lines": {"activity_5": 0.225323, "activity_10": 0.210198, "activity_20": 0.203752, "activity_30": 0.205156}, "trend_signal": 0, "fair_value": 0.312161, "relative_strength": 19.686536, "rate_of_change": 1.0662459643347273, "market_dynamics": 0.421535, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.266682, "high": 0.285397, "low": 0.232996, "close": 0.271361, "volume": 19904000}, "trend_line": 0.209384, "activity_lines": {"activity_5": 0.245472, "activity_10": 0.222618, "activity_20": 0.210253, "activity_30": 0.209313}, "trend_signal": 0, "fair_value": 0.309102, "relative_strength": 19.545766, "rate_of_change": 1.1907983761840297, "market_dynamics": 1.058215, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.266682, "high": 0.262004, "low": 0.23861, "close": 0.247968, "volume": 3662000}, "trend_line": 0.210788, "activity_lines": {"activity_5": 0.252085, "activity_10": 0.229457, "activity_20": 0.214304, "activity_30": 0.211802}, "trend_signal": 1, "fair_value": 0.306133, "relative_strength": 12.726614, "rate_of_change": 0.6705383410384826, "market_dynamics": 1.579549, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.243289, "high": 0.247968, "low": 0.232996, "close": 0.233932, "volume": 4766000}, "trend_line": 0.211537, "activity_lines": {"activity_5": 0.249839, "activity_10": 0.232775, "activity_20": 0.216844, "activity_30": 0.213295}, "trend_signal": 1, "fair_value": 0.303313, "relative_strength": 7.128218, "rate_of_change": 0.3553333206823916, "market_dynamics": 1.364224, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23861, "high": 0.254037, "low": 0.233932, "close": 0.242312, "volume": 3221000}, "trend_line": 0.212502, "activity_lines": {"activity_5": 0.246706, "activity_10": 0.23697, "activity_20": 0.22007, "activity_30": 0.215281}, "trend_signal": 1, "fair_value": 0.300968, "relative_strength": 5.844404, "rate_of_change": 0.4561849700052443, "market_dynamics": 1.164594, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.242312, "high": 0.263807, "low": 0.23645, "close": 0.249151, "volume": 10586000}, "trend_line": 0.213446, "activity_lines": {"activity_5": 0.245606, "activity_10": 0.241592, "activity_20": 0.22377, "activity_30": 0.217645}, "trend_signal": 1, "fair_value": 0.298366, "relative_strength": -3.555873, "rate_of_change": 0.44423111311893554, "market_dynamics": 0.988582, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.258922, "high": 0.371284, "low": 0.258922, "close": 0.298005, "volume": 55110000}, "trend_line": 0.216112, "activity_lines": {"activity_5": 0.26196, "activity_10": 0.253969, "activity_20": 0.231912, "activity_30": 0.223101}, "trend_signal": 1, "fair_value": 0.296498, "relative_strength": 4.497868, "rate_of_change": 1.2490278571629365, "market_dynamics": 1.092487, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.298005, "high": 0.307775, "low": 0.254037, "close": 0.263807, "volume": 17254244}, "trend_line": 0.217576, "activity_lines": {"activity_5": 0.265138, "activity_10": 0.25808, "activity_20": 0.236336, "activity_30": 0.226178}, "trend_signal": 1, "fair_value": 0.29441, "relative_strength": -1.001082, "rate_of_change": 0.6774265195824356, "market_dynamics": 1.127493, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.263807, "high": 0.263807, "low": 0.249151, "close": 0.263807, "volume": 3278000}, "trend_line": 0.219227, "activity_lines": {"activity_5": 0.267259, "activity_10": 0.260762, "activity_20": 0.240408, "activity_30": 0.229161}, "trend_signal": 1, "fair_value": 0.292502, "relative_strength": 1.17491, "rate_of_change": 0.7588153105121951, "market_dynamics": 1.098088, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.263807, "high": 0.273578, "low": 0.254037, "close": 0.263807, "volume": 2340000}, "trend_line": 0.220753, "activity_lines": {"activity_5": 0.26739, "activity_10": 0.261897, "activity_20": 0.244156, "activity_30": 0.232037}, "trend_signal": 1, "fair_value": 0.290834, "relative_strength": 2.114777, "rate_of_change": 0.6960821431666718, "market_dynamics": 1.000087, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.258922, "high": 0.273578, "low": 0.254037, "close": 0.273578, "volume": 2152000}, "trend_line": 0.222324, "activity_lines": {"activity_5": 0.269344, "activity_10": 0.26435, "activity_20": 0.248464, "activity_30": 0.235445}, "trend_signal": 1, "fair_value": 0.289649, "relative_strength": 6.080845, "rate_of_change": 0.7116551077448501, "market_dynamics": 0.782441, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.273578, "high": 0.283349, "low": 0.268693, "close": 0.278463, "volume": 4363000}, "trend_line": 0.22412, "activity_lines": {"activity_5": 0.271298, "activity_10": 0.267567, "activity_20": 0.252897, "activity_30": 0.239067}, "trend_signal": 1, "fair_value": 0.287115, "relative_strength": 6.562966, "rate_of_change": 0.8078300138536639, "market_dynamics": 0.712126, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.278463, "high": 0.283349, "low": 0.268693, "close": 0.268693, "volume": 1538000}, "trend_line": 0.226028, "activity_lines": {"activity_5": 0.271298, "activity_10": 0.268878, "activity_20": 0.256019, "activity_30": 0.241942}, "trend_signal": 1, "fair_value": 0.284398, "relative_strength": 9.63421, "rate_of_change": 0.8513296448331219, "market_dynamics": 0.657948, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.268693, "high": 0.268693, "low": 0.235472, "close": 0.241335, "volume": 8701000}, "trend_line": 0.227054, "activity_lines": {"activity_5": 0.261853, "activity_10": 0.264838, "activity_20": 0.256182, "activity_30": 0.24293}, "trend_signal": 1, "fair_value": 0.281747, "relative_strength": -0.202906, "rate_of_change": 0.453926062257773, "market_dynamics": 0.406604, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.244266, "high": 0.258922, "low": 0.239381, "close": 0.249151, "volume": 1745000}, "trend_line": 0.228528, "activity_lines": {"activity_5": 0.256512, "activity_10": 0.262084, "activity_20": 0.256885, "activity_30": 0.244355}, "trend_signal": 1, "fair_value": 0.279085, "relative_strength": 2.300259, "rate_of_change": 0.6491847754278731, "market_dynamics": 0.080428, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.244266, "high": 0.258922, "low": 0.244266, "close": 0.254037, "volume": 1904000}, "trend_line": 0.230165, "activity_lines": {"activity_5": 0.253776, "activity_10": 0.260094, "activity_20": 0.257808, "activity_30": 0.246001}, "trend_signal": 1, "fair_value": 0.276515, "relative_strength": 2.215903, "rate_of_change": 0.7163236014842818, "market_dynamics": -0.248107, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.244266, "high": 0.268693, "low": 0.244266, "close": 0.263807, "volume": 3177000}, "trend_line": 0.232253, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.259792, "activity_20": 0.259342, "activity_30": 0.248172}, "trend_signal": 1, "fair_value": 0.275207, "relative_strength": 5.649764, "rate_of_change": 0.9071752872938886, "market_dynamics": -0.438798, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.258922, "high": 0.268693, "low": 0.244266, "close": 0.258922, "volume": 3834000}, "trend_line": 0.234552, "activity_lines": {"activity_5": 0.256772, "activity_10": 0.259224, "activity_20": 0.260037, "activity_30": 0.249892}, "trend_signal": 1, "fair_value": 0.273957, "relative_strength": 5.073007, "rate_of_change": 0.989868806861493, "market_dynamics": -0.424977, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.249151, "high": 0.258922, "low": 0.244266, "close": 0.254037, "volume": 2250000}, "trend_line": 0.236501, "activity_lines": {"activity_5": 0.256968, "activity_10": 0.257856, "activity_20": 0.259916, "activity_30": 0.251149}, "trend_signal": 1, "fair_value": 0.272647, "relative_strength": 1.267135, "rate_of_change": 0.830945803062851, "market_dynamics": -0.399131, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.249151, "high": 0.254037, "low": 0.244266, "close": 0.254037, "volume": 1685000}, "trend_line": 0.238762, "activity_lines": {"activity_5": 0.256317, "activity_10": 0.256666, "activity_20": 0.259436, "activity_30": 0.252281}, "trend_signal": 1, "fair_value": 0.271336, "relative_strength": 3.07447, "rate_of_change": 0.9560213276053856, "market_dynamics": -0.396444, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.249151, "high": 0.268693, "low": 0.244266, "close": 0.263807, "volume": 3672000}, "trend_line": 0.240818, "activity_lines": {"activity_5": 0.258596, "activity_10": 0.25743, "activity_20": 0.259813, "activity_30": 0.253896}, "trend_signal": 1, "fair_value": 0.270028, "relative_strength": 10.845567, "rate_of_change": 0.8611085516120665, "market_dynamics": -0.474541, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.258922, "high": 0.293119, "low": 0.249151, "close": 0.263807, "volume": 4942000}, "trend_line": 0.242999, "activity_lines": {"activity_5": 0.260225, "activity_10": 0.258371, "activity_20": 0.260204, "activity_30": 0.25538}, "trend_signal": 1, "fair_value": 0.26872, "relative_strength": 7.859181, "rate_of_change": 0.9056631979337044, "market_dynamics": -0.434734, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.263807, "high": 0.268693, "low": 0.254037, "close": 0.268693, "volume": 1098000}, "trend_line": 0.245468, "activity_lines": {"activity_5": 0.263482, "activity_10": 0.260468, "activity_20": 0.261097, "activity_30": 0.257037}, "trend_signal": 1, "fair_value": 0.267443, "relative_strength": 7.088897, "rate_of_change": 1.0160535640064359, "market_dynamics": -0.363439, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.258922, "high": 0.258922, "low": 0.254037, "close": 0.258922, "volume": 101000}, "trend_line": 0.247486, "activity_lines": {"activity_5": 0.26283, "activity_10": 0.260787, "activity_20": 0.26096, "activity_30": 0.257905}, "trend_signal": 1, "fair_value": 0.266224, "relative_strength": 2.36934, "rate_of_change": 0.8221030847198086, "market_dynamics": -0.372902, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.254037, "high": 0.254037, "low": 0.249151, "close": 0.254037, "volume": 1515000}, "trend_line": 0.249373, "activity_lines": {"activity_5": 0.260225, "activity_10": 0.259899, "activity_20": 0.260239, "activity_30": 0.258328}, "trend_signal": 1, "fair_value": 0.264883, "relative_strength": -3.723518, "rate_of_change": 0.7624673718917433, "market_dynamics": -0.434681, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.258922, "high": 0.263807, "low": 0.244266, "close": 0.258922, "volume": 2961000}, "trend_line": 0.251765, "activity_lines": {"activity_5": 0.259248, "activity_10": 0.25981, "activity_20": 0.259927, "activity_30": 0.258944}, "trend_signal": 1, "fair_value": 0.263664, "relative_strength": -8.110232, "rate_of_change": 0.9592056878651679, "market_dynamics": -0.550012, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.254037, "high": 0.258922, "low": 0.244266, "close": 0.258922, "volume": 6067000}, "trend_line": 0.25422, "activity_lines": {"activity_5": 0.258596, "activity_10": 0.259633, "activity_20": 0.259569, "activity_30": 0.259406}, "trend_signal": 1, "fair_value": 0.262414, "relative_strength": -11.230042, "rate_of_change": 0.9751156832760649, "market_dynamics": -0.569594, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.263807, "high": 0.263807, "low": 0.249151, "close": 0.254037, "volume": 4156000}, "trend_line": 0.256512, "activity_lines": {"activity_5": 0.256642, "activity_10": 0.258656, "activity_20": 0.258931, "activity_30": 0.259394}, "trend_signal": 1, "fair_value": 0.261343, "relative_strength": -10.557784, "rate_of_change": 0.9015813075289184, "market_dynamics": -0.535006, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.258922, "high": 0.268693, "low": 0.244266, "close": 0.263807, "volume": 14698000}, "trend_line": 0.259349, "activity_lines": {"activity_5": 0.258922, "activity_10": 0.259544, "activity_20": 0.259271, "activity_30": 0.259865}, "trend_signal": 0, "fair_value": 0.260545, "relative_strength": -11.727362, "rate_of_change": 1.1059911427145623, "market_dynamics": -0.28173, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.263807, "high": 0.278463, "low": 0.254037, "close": 0.258922, "volume": 33192000}, "trend_line": 0.260026, "activity_lines": {"activity_5": 0.259248, "activity_10": 0.259366, "activity_20": 0.259145, "activity_30": 0.259837}, "trend_signal": 0, "fair_value": 0.259596, "relative_strength": -12.05937, "rate_of_change": 0.26103821491503076, "market_dynamics": -0.20192, "expectation": {"probability": 37.8944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.258922, "high": 0.273578, "low": 0.244266, "close": 0.249151, "volume": 31769000}, "trend_line": 0.259441, "activity_lines": {"activity_5": 0.255991, "activity_10": 0.257323, "activity_20": 0.258112, "activity_30": 0.259135}, "trend_signal": 0, "fair_value": 0.258644, "relative_strength": -14.08051, "rate_of_change": -0.22497750224977586, "market_dynamics": -0.433204, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.254037, "high": 0.263807, "low": 0.243289, "close": 0.249151, "volume": 19422000}, "trend_line": 0.258701, "activity_lines": {"activity_5": 0.253385, "activity_10": 0.255547, "activity_20": 0.257196, "activity_30": 0.258472}, "trend_signal": 0, "fair_value": 0.257751, "relative_strength": -12.766689, "rate_of_change": -0.28522862616161787, "market_dynamics": -0.619833, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.254037, "high": 0.254037, "low": 0.237427, "close": 0.242312, "volume": 9611000}, "trend_line": 0.258512, "activity_lines": {"activity_5": 0.249151, "activity_10": 0.252793, "activity_20": 0.255767, "activity_30": 0.257414}, "trend_signal": 0, "fair_value": 0.256785, "relative_strength": -12.614977, "rate_of_change": -0.07305731326898417, "market_dynamics": -1.05219, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.234495, "high": 0.241335, "low": 0.214954, "close": 0.233518, "volume": 10349000}, "trend_line": 0.258499, "activity_lines": {"activity_5": 0.242768, "activity_10": 0.24892, "activity_20": 0.253627, "activity_30": 0.255802}, "trend_signal": 0, "fair_value": 0.256033, "relative_strength": -7.663133, "rate_of_change": -0.005028780095330489, "market_dynamics": -1.406656, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.227656, "high": 0.238404, "low": 0.223748, "close": 0.22961, "volume": 3266000}, "trend_line": 0.258075, "activity_lines": {"activity_5": 0.237101, "activity_10": 0.244799, "activity_20": 0.251152, "activity_30": 0.253938}, "trend_signal": 0, "fair_value": 0.255316, "relative_strength": -10.921027, "rate_of_change": -0.1640238453533592, "market_dynamics": -1.589165, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22961, "high": 0.233518, "low": 0.224725, "close": 0.226679, "volume": 4172000}, "trend_line": 0.257326, "activity_lines": {"activity_5": 0.232411, "activity_10": 0.240589, "activity_20": 0.248491, "activity_30": 0.251912}, "trend_signal": 0, "fair_value": 0.254639, "relative_strength": -14.179774, "rate_of_change": -0.29022570958054816, "market_dynamics": -1.76129, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.224725, "high": 0.233518, "low": 0.222771, "close": 0.230587, "volume": 6805000}, "trend_line": 0.255079, "activity_lines": {"activity_5": 0.230522, "activity_10": 0.237675, "activity_20": 0.246332, "activity_30": 0.250187}, "trend_signal": 0, "fair_value": 0.253988, "relative_strength": -14.617176, "rate_of_change": -0.8732114127604669, "market_dynamics": -1.805148, "expectation": {"probability": 35.9617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.230587, "high": 0.238404, "low": 0.226679, "close": 0.230587, "volume": 5590000}, "trend_line": 0.253972, "activity_lines": {"activity_5": 0.229871, "activity_10": 0.235277, "activity_20": 0.244331, "activity_30": 0.248607}, "trend_signal": 0, "fair_value": 0.253337, "relative_strength": -15.875341, "rate_of_change": -0.43398319736239543, "market_dynamics": -1.784979, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22961, "high": 0.232541, "low": 0.222771, "close": 0.232541, "volume": 7607000}, "trend_line": 0.252929, "activity_lines": {"activity_5": 0.230652, "activity_10": 0.23366, "activity_20": 0.242651, "activity_30": 0.247224}, "trend_signal": 0, "fair_value": 0.252668, "relative_strength": -16.853338, "rate_of_change": -0.4106751925408945, "market_dynamics": -1.647881, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22961, "high": 0.230587, "low": 0.214954, "close": 0.219839, "volume": 8150000}, "trend_line": 0.251464, "activity_lines": {"activity_5": 0.227265, "activity_10": 0.230303, "activity_20": 0.239864, "activity_30": 0.24509}, "trend_signal": 0, "fair_value": 0.251738, "relative_strength": -22.136739, "rate_of_change": -0.5792139296007948, "market_dynamics": -1.631395, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218862, "high": 0.219839, "low": 0.214954, "close": 0.214954, "volume": 11053000}, "trend_line": 0.24951, "activity_lines": {"activity_5": 0.222901, "activity_10": 0.226768, "activity_20": 0.236775, "activity_30": 0.242734}, "trend_signal": 0, "fair_value": 0.251016, "relative_strength": -22.651294, "rate_of_change": -0.7770495975567123, "market_dynamics": -1.652155, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.206161, "high": 0.22, "low": 0.206161, "close": 0.21, "volume": 12365000}, "trend_line": 0.247227, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.222953, "activity_20": 0.233447, "activity_30": 0.240185}, "trend_signal": 0, "fair_value": 0.250203, "relative_strength": -25.874009, "rate_of_change": -0.9149933870385984, "market_dynamics": -1.696855, "expectation": {"probability": 35.7344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.204, "close": 0.207, "volume": 37135000}, "trend_line": 0.245171, "activity_lines": {"activity_5": 0.212805, "activity_10": 0.219306, "activity_20": 0.230088, "activity_30": 0.23759}, "trend_signal": 0, "fair_value": 0.249491, "relative_strength": -26.931846, "rate_of_change": -0.8316243775962991, "market_dynamics": -1.726921, "expectation": {"probability": 35.4963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.208, "high": 0.255, "low": 0.203, "close": 0.234, "volume": 44556000}, "trend_line": 0.244927, "activity_lines": {"activity_5": 0.218516, "activity_10": 0.221209, "activity_20": 0.229596, "activity_30": 0.236869}, "trend_signal": 0, "fair_value": 0.248681, "relative_strength": -15.98594, "rate_of_change": -0.09952237417965185, "market_dynamics": -1.272229, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.227, "close": 0.231, "volume": 14539000}, "trend_line": 0.244322, "activity_lines": {"activity_5": 0.22313, "activity_10": 0.222558, "activity_20": 0.228936, "activity_30": 0.235971}, "trend_signal": 0, "fair_value": 0.248003, "relative_strength": -19.444358, "rate_of_change": -0.24701237511584856, "market_dynamics": -0.867562, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.224, "close": 0.24, "volume": 12501000}, "trend_line": 0.243854, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225518, "activity_20": 0.229243, "activity_30": 0.235692}, "trend_signal": 0, "fair_value": 0.247712, "relative_strength": -14.86383, "rate_of_change": -0.1915504948387881, "market_dynamics": -0.302783, "expectation": {"probability": 34.8667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.233, "close": 0.24, "volume": 13805000}, "trend_line": 0.24306, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.228236, "activity_20": 0.22964, "activity_30": 0.235443}, "trend_signal": 0, "fair_value": 0.247481, "relative_strength": -15.534883, "rate_of_change": -0.3256046650864818, "market_dynamics": 0.236742, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 21444000}, "trend_line": 0.243096, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.23442, "activity_20": 0.232032, "activity_30": 0.236536}, "trend_signal": 0, "fair_value": 0.247348, "relative_strength": -10.985468, "rate_of_change": 0.01481115773883331, "market_dynamics": 0.530372, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.415, "low": 0.255, "close": 0.4, "volume": 132453000}, "trend_line": 0.247961, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.265523, "activity_20": 0.247729, "activity_30": 0.246659}, "trend_signal": 0, "fair_value": 0.248113, "relative_strength": 32.852669, "rate_of_change": 2.0012669891729935, "market_dynamics": 0.994138, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.355, "close": 0.36, "volume": 64113000}, "trend_line": 0.251494, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.286308, "activity_20": 0.258967, "activity_30": 0.253887}, "trend_signal": 1, "fair_value": 0.248963, "relative_strength": 23.113546, "rate_of_change": 1.4248208387609378, "market_dynamics": 1.264128, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.33, "close": 0.395, "volume": 45616000}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.310909, "activity_20": 0.273058, "activity_30": 0.263146}, "trend_signal": 1, "fair_value": 0.250271, "relative_strength": 32.019663, "rate_of_change": 1.7388088781442164, "market_dynamics": 1.447894, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 17985875}, "trend_line": 0.25974, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.329509, "activity_20": 0.285026, "activity_30": 0.271154}, "trend_signal": 1, "fair_value": 0.251459, "relative_strength": 24.670804, "rate_of_change": 1.5136770275182088, "market_dynamics": 1.41959, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 21816000}, "trend_line": 0.263117, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.3432, "activity_20": 0.295418, "activity_30": 0.278268}, "trend_signal": 1, "fair_value": 0.252632, "relative_strength": 21.163431, "rate_of_change": 1.3001463001462858, "market_dynamics": 1.248251, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.345, "close": 0.35, "volume": 80853000}, "trend_line": 0.266153, "activity_lines": {"activity_5": 0.368, "activity_10": 0.350291, "activity_20": 0.303298, "activity_30": 0.283873}, "trend_signal": 1, "fair_value": 0.253316, "relative_strength": 16.018156, "rate_of_change": 1.1538593097367267, "market_dynamics": 1.166428, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 15577400}, "trend_line": 0.269018, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.353455, "activity_20": 0.30967, "activity_30": 0.288638}, "trend_signal": 1, "fair_value": 0.254295, "relative_strength": 11.343435, "rate_of_change": 1.0764485089403488, "market_dynamics": 0.954461, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 19104000}, "trend_line": 0.272387, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.358273, "activity_20": 0.317421, "activity_30": 0.294507}, "trend_signal": 1, "fair_value": 0.255271, "relative_strength": 13.526971, "rate_of_change": 1.2523325576727249, "market_dynamics": 0.837569, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 14033000}, "trend_line": 0.275423, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359091, "activity_20": 0.323586, "activity_30": 0.299515}, "trend_signal": 1, "fair_value": 0.256315, "relative_strength": 9.736004, "rate_of_change": 1.1145906375854882, "market_dynamics": 0.6934, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 13210000}, "trend_line": 0.277455, "activity_lines": {"activity_5": 0.339, "activity_10": 0.351545, "activity_20": 0.325848, "activity_30": 0.302068}, "trend_signal": 1, "fair_value": 0.257165, "relative_strength": 0.341437, "rate_of_change": 0.7377742599565156, "market_dynamics": 0.368247, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 7209000}, "trend_line": 0.279162, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.343, "activity_20": 0.327708, "activity_30": 0.30449}, "trend_signal": 1, "fair_value": 0.257871, "relative_strength": -3.170078, "rate_of_change": 0.6152349029572414, "market_dynamics": 0.165957, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 8387000}, "trend_line": 0.281364, "activity_lines": {"activity_5": 0.326, "activity_10": 0.337818, "activity_20": 0.330128, "activity_30": 0.307448}, "trend_signal": 1, "fair_value": 0.25876, "relative_strength": 3.144682, "rate_of_change": 0.7887893051346464, "market_dynamics": -0.06963, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 11267000}, "trend_line": 0.283226, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.329636, "activity_20": 0.330143, "activity_30": 0.308973}, "trend_signal": 1, "fair_value": 0.259576, "relative_strength": 0.894145, "rate_of_change": 0.661776204489549, "market_dynamics": -0.312696, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.365, "low": 0.305, "close": 0.355, "volume": 19511000}, "trend_line": 0.286754, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332182, "activity_20": 0.33449, "activity_30": 0.313603}, "trend_signal": 1, "fair_value": 0.260832, "relative_strength": 13.197636, "rate_of_change": 1.245648351493165, "market_dynamics": -0.364735, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 5901000}, "trend_line": 0.290511, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.335182, "activity_20": 0.338148, "activity_30": 0.318006}, "trend_signal": 1, "fair_value": 0.262112, "relative_strength": 14.238958, "rate_of_change": 1.3101822468038842, "market_dynamics": -0.450826, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 4192000}, "trend_line": 0.294727, "activity_lines": {"activity_5": 0.348, "activity_10": 0.339364, "activity_20": 0.341576, "activity_30": 0.322489}, "trend_signal": 1, "fair_value": 0.26346, "relative_strength": 14.316116, "rate_of_change": 1.4512359256620222, "market_dynamics": -0.48113, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.345, "volume": 4727000}, "trend_line": 0.298573, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.340636, "activity_20": 0.342976, "activity_30": 0.325733}, "trend_signal": 1, "fair_value": 0.264615, "relative_strength": 8.337042, "rate_of_change": 1.3049364326987212, "market_dynamics": -0.499628, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 13914000}, "trend_line": 0.30135, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.335455, "activity_20": 0.3405, "activity_30": 0.32647}, "trend_signal": 1, "fair_value": 0.265343, "relative_strength": 2.609094, "rate_of_change": 0.930090798565185, "market_dynamics": -0.624262, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 2499000}, "trend_line": 0.304164, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.332091, "activity_20": 0.338167, "activity_30": 0.327351}, "trend_signal": 1, "fair_value": 0.266169, "relative_strength": 1.793646, "rate_of_change": 0.9337979094076598, "market_dynamics": -0.693297, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 1619000}, "trend_line": 0.306811, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328455, "activity_20": 0.335, "activity_30": 0.327727}, "trend_signal": 1, "fair_value": 0.266878, "relative_strength": -0.546402, "rate_of_change": 0.8702542049683758, "market_dynamics": -0.824438, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 2080000}, "trend_line": 0.309226, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.324, "activity_20": 0.331119, "activity_30": 0.32761}, "trend_signal": 1, "fair_value": 0.267634, "relative_strength": -1.509882, "rate_of_change": 0.7871295357728375, "market_dynamics": -0.925427, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.26, "close": 0.285, "volume": 12955000}, "trend_line": 0.311398, "activity_lines": {"activity_5": 0.301, "activity_10": 0.316091, "activity_20": 0.325786, "activity_30": 0.326047}, "trend_signal": 0, "fair_value": 0.268261, "relative_strength": -6.636154, "rate_of_change": 0.7023988927192433, "market_dynamics": -1.037093, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 6047000}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.305273, "activity_20": 0.318905, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.268754, "relative_strength": -13.285586, "rate_of_change": 0.5359700447658546, "market_dynamics": -1.242247, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.385, "low": 0.26, "close": 0.325, "volume": 31394000}, "trend_line": 0.3169, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306091, "activity_20": 0.318357, "activity_30": 0.323824}, "trend_signal": 0, "fair_value": 0.269602, "relative_strength": 4.337666, "rate_of_change": 1.2243385601165346, "market_dynamics": -0.982068, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.365, "volume": 9884000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.314727, "activity_20": 0.321881, "activity_30": 0.326927}, "trend_signal": 0, "fair_value": 0.27073, "relative_strength": 17.641115, "rate_of_change": 1.662038497948869, "market_dynamics": -0.670883, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 6178000}, "trend_line": 0.3257, "activity_lines": {"activity_5": 0.33, "activity_10": 0.318636, "activity_20": 0.323048, "activity_30": 0.328077}, "trend_signal": 0, "fair_value": 0.271716, "relative_strength": 7.220848, "rate_of_change": 1.0966362166205752, "market_dynamics": -0.397606, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.365, "volume": 12123000}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.327455, "activity_20": 0.326643, "activity_30": 0.330613}, "trend_signal": 0, "fair_value": 0.272826, "relative_strength": 15.467573, "rate_of_change": 1.371507522259748, "market_dynamics": 0.16047, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.33, "volume": 6895000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.329545, "activity_20": 0.326786, "activity_30": 0.330602}, "trend_signal": 0, "fair_value": 0.273687, "relative_strength": 2.089935, "rate_of_change": 0.9086310866924928, "market_dynamics": 0.121382, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 3698000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.334, "activity_20": 0.3285, "activity_30": 0.331366}, "trend_signal": 0, "fair_value": 0.274435, "relative_strength": 9.880836, "rate_of_change": 1.05052421158158, "market_dynamics": 0.090157, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 3483000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.339727, "activity_20": 0.33119, "activity_30": 0.332548}, "trend_signal": 0, "fair_value": 0.274822, "relative_strength": 12.684058, "rate_of_change": 0.9403951085196952, "market_dynamics": 0.188406, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 459000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.344636, "activity_20": 0.33369, "activity_30": 0.333527}, "trend_signal": 0, "fair_value": 0.274548, "relative_strength": 12.898481, "rate_of_change": -0.4413932725780019, "market_dynamics": 0.115955, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 5463000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.348636, "activity_20": 0.336, "activity_30": 0.334602}, "trend_signal": 0, "fair_value": 0.274274, "relative_strength": 11.570898, "rate_of_change": -0.04906408774786955, "market_dynamics": 0.269533, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 3628000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.350455, "activity_20": 0.33769, "activity_30": 0.335366}, "trend_signal": 0, "fair_value": 0.274419, "relative_strength": 13.23645, "rate_of_change": -0.4435678229986963, "market_dynamics": 0.333018, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 1501000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347091, "activity_20": 0.337262, "activity_30": 0.334935}, "trend_signal": 0, "fair_value": 0.274015, "relative_strength": 7.617538, "rate_of_change": -0.49514802460590857, "market_dynamics": 0.25433, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 6539000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.341818, "activity_20": 0.336, "activity_30": 0.333968}, "trend_signal": 1, "fair_value": 0.273667, "relative_strength": 4.775228, "rate_of_change": -0.4976119402985163, "market_dynamics": 0.164154, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 9192000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341909, "activity_20": 0.337286, "activity_30": 0.33472}, "trend_signal": 1, "fair_value": 0.273569, "relative_strength": 13.85581, "rate_of_change": -0.04980004980004965, "market_dynamics": 0.130283, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 29787000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341, "activity_20": 0.338167, "activity_30": 0.335161}, "trend_signal": 1, "fair_value": 0.273439, "relative_strength": 10.954947, "rate_of_change": 0.0, "market_dynamics": 0.232035, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 9224000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344182, "activity_20": 0.340976, "activity_30": 0.336892}, "trend_signal": 1, "fair_value": 0.273407, "relative_strength": 13.466671, "rate_of_change": 0.0, "market_dynamics": 0.338008, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.41, "volume": 33945000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.355909, "activity_20": 0.34831, "activity_30": 0.341849}, "trend_signal": 1, "fair_value": 0.273756, "relative_strength": 26.923839, "rate_of_change": 0.6002995494751887, "market_dynamics": 0.70561, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.405, "close": 0.48, "volume": 43688000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.379182, "activity_20": 0.361857, "activity_30": 0.351194}, "trend_signal": 1, "fair_value": 0.274614, "relative_strength": 47.757491, "rate_of_change": 1.6409730074858222, "market_dynamics": 1.052343, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.445, "close": 0.465, "volume": 12118000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.397455, "activity_20": 0.373167, "activity_30": 0.359215}, "trend_signal": 1, "fair_value": 0.275315, "relative_strength": 42.550758, "rate_of_change": 1.4677089357055437, "market_dynamics": 1.229601, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.46, "volume": 8062000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.412818, "activity_20": 0.383238, "activity_30": 0.366591}, "trend_signal": 1, "fair_value": 0.275955, "relative_strength": 36.200238, "rate_of_change": 1.3018309529113292, "market_dynamics": 1.479801, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.415, "close": 0.44, "volume": 7845000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.422636, "activity_20": 0.390571, "activity_30": 0.372387}, "trend_signal": 1, "fair_value": 0.276406, "relative_strength": 31.064998, "rate_of_change": 1.285101108899469, "market_dynamics": 1.459251, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 6561662}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.423545, "activity_20": 0.393262, "activity_30": 0.375312}, "trend_signal": 1, "fair_value": 0.276841, "relative_strength": 19.687201, "rate_of_change": 0.4229319333346495, "market_dynamics": 1.083475, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.365, "volume": 26036000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.416818, "activity_20": 0.392262, "activity_30": 0.375882}, "trend_signal": 1, "fair_value": 0.276961, "relative_strength": 10.197055, "rate_of_change": 0.09349546701406143, "market_dynamics": 0.726327, "expectation": {"probability": 37.8439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67913052-267f-44ec-800c-dda5993da4d6/", "share_image": "https://sharemaestro.com/terminal/67913052-267f-44ec-800c-dda5993da4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}