{"ticker": {"uuid": "67922643-f54b-4121-9d54-a1eb5c7ad565", "symbol": "VALT", "name": "Valterra Platinum Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALT fell 5.24%, moving from 6,537.84 to 6,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,195.00"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6065.0, "high": 6420.0, "low": 5940.0, "close": 6195.0, "volume": 320490}, "trend_line": 6317.282096, "activity_lines": {"activity_5": 6133.0, "activity_10": 6295.454545, "activity_20": 6493.829488, "activity_30": 6508.398961}, "trend_signal": 0, "fair_value": 3305.802875, "relative_strength": 10.557014, "rate_of_change": 0.822747149887889, "market_dynamics": 0.0, "expectation": {"probability": 38.6477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.209721, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.083358, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.357098, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.474011, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 3.309349, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.915409, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.87789, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.704221, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.940459, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.247937, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 2.538899, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 4.169182, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 2.416894, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 3.223323, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 1.278421, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 1.496567, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.885398, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.646781, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.512373, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.525624, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.761612, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.135012, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.904809, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.267136, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.854136, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.627798, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.02749, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.983977, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.325947, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.925506, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.862624, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.239232, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.122323, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.478045, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.014477, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.991973, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.496155, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.464207, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.016069, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.767111, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.964433, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.077999, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.146729, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.876866, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.189339, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -0.886174, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.651318, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.791979, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.511513, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.280337, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.938081, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.972013, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.092626, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -5.086112, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -6.459174, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.828927, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.097456, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.098891, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.076011, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 3.152794, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 4.320619, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": 0.487276, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2305.732422, "high": 2305.732422, "low": 2305.732422, "close": 2305.732422, "volume": 0}, "trend_line": 2305.732422, "activity_lines": {"activity_5": 2305.732422, "activity_10": 2305.732422, "activity_20": 2305.732422, "activity_30": 2305.732422}, "trend_signal": 0, "fair_value": 2305.732422, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2828.999245, "high": 3178.87578, "low": 2669.056017, "close": 3078.911133, "volume": 25473641}, "trend_line": 2331.505046, "activity_lines": {"activity_5": 2563.458659, "activity_10": 2446.310369, "activity_20": 2379.36849, "activity_30": 2355.614919}, "trend_signal": 1, "fair_value": 2310.688696, "relative_strength": 25.593449, "rate_of_change": 1.1177630046787872, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3078.911145, "high": 3458.776766, "low": 3002.048434, "close": 3098.904053, "volume": 6046062}, "trend_line": 2357.9441, "activity_lines": {"activity_5": 2776.303955, "activity_10": 2576.465599, "activity_20": 2451.226842, "activity_30": 2405.124533}, "trend_signal": 1, "fair_value": 2315.773129, "relative_strength": 25.642991, "rate_of_change": 1.1339908547639463, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3028.928531, "high": 3228.858008, "low": 2938.960693, "close": 2938.960693, "volume": 2174590}, "trend_line": 2379.051709, "activity_lines": {"activity_5": 2882.956689, "activity_10": 2663.118914, "activity_20": 2504.075485, "activity_30": 2442.609474}, "trend_signal": 1, "fair_value": 2319.832285, "relative_strength": 19.73415, "rate_of_change": 0.89517003392912, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2948.957082, "high": 3339.930777, "low": 2908.971224, "close": 3188.87207, "volume": 2285291}, "trend_line": 2408.489697, "activity_lines": {"activity_5": 3030.697998, "activity_10": 2783.697421, "activity_20": 2577.709839, "activity_30": 2494.855949}, "trend_signal": 1, "fair_value": 2325.493436, "relative_strength": 28.849714, "rate_of_change": 1.2373832770694155, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3248.850727, "high": 3578.734218, "low": 3198.868408, "close": 3548.744873, "volume": 1886813}, "trend_line": 2449.923446, "activity_lines": {"activity_5": 3239.520931, "activity_10": 2953.650262, "activity_20": 2681.412366, "activity_30": 2568.420799}, "trend_signal": 1, "fair_value": 2333.461465, "relative_strength": 41.825777, "rate_of_change": 1.7203207907266298, "market_dynamics": 0.0, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3498.762578, "high": 3621.555135, "low": 3298.833217, "close": 3498.762451, "volume": 1554133}, "trend_line": 2489.691113, "activity_lines": {"activity_5": 3348.81556, "activity_10": 3091.915163, "activity_20": 2774.435556, "activity_30": 2636.087832}, "trend_signal": 1, "fair_value": 2341.109093, "relative_strength": 36.94039, "rate_of_change": 1.6232208016511256, "market_dynamics": 0.0, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3528.751803, "high": 3799.200303, "low": 3448.780289, "close": 3678.698975, "volume": 1193560}, "trend_line": 2535.456665, "activity_lines": {"activity_5": 3490.098942, "activity_10": 3241.204341, "activity_20": 2878.914462, "activity_30": 2712.798016}, "trend_signal": 1, "fair_value": 2349.910161, "relative_strength": 41.958951, "rate_of_change": 1.838202006708143, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3818.649271, "high": 4092.120621, "low": 3598.727151, "close": 3648.709473, "volume": 1672905}, "trend_line": 2580.222567, "activity_lines": {"activity_5": 3582.732829, "activity_10": 3360.077854, "activity_20": 2973.99929, "activity_30": 2784.620778}, "trend_signal": 1, "fair_value": 2358.518988, "relative_strength": 37.703384, "rate_of_change": 1.7655952325258788, "market_dynamics": 0.0, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3668.70241, "high": 3758.670589, "low": 3298.83335, "close": 3348.815674, "volume": 1778523}, "trend_line": 2614.992009, "activity_lines": {"activity_5": 3528.085531, "activity_10": 3400.007457, "activity_20": 3034.127674, "activity_30": 2834.20743}, "trend_signal": 1, "fair_value": 2365.205419, "relative_strength": 26.376224, "rate_of_change": 1.347536543734146, "market_dynamics": 0.0, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3418.79088, "high": 3718.684611, "low": 3318.826234, "close": 3618.719971, "volume": 1526031}, "trend_line": 2658.75826, "activity_lines": {"activity_5": 3552.743425, "activity_10": 3470.045419, "activity_20": 3114.994166, "activity_30": 2898.964073}, "trend_signal": 1, "fair_value": 2373.622006, "relative_strength": 35.127148, "rate_of_change": 1.673666720562434, "market_dynamics": 0.0, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3718.684645, "high": 3718.684645, "low": 3508.759033, "close": 3598.727051, "volume": 1699969}, "trend_line": 2701.858081, "activity_lines": {"activity_5": 3566.072005, "activity_10": 3512.575804, "activity_20": 3187.704249, "activity_30": 2959.607221}, "trend_signal": 1, "fair_value": 2381.910433, "relative_strength": 32.736514, "rate_of_change": 1.6210507607412112, "market_dynamics": 0.0, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3548.744873, "high": 3678.78648, "low": 3434.415086, "close": 3568.822754, "volume": 1208135}, "trend_line": 2743.961092, "activity_lines": {"activity_5": 3562.768181, "activity_10": 3540.217845, "activity_20": 3251.409187, "activity_30": 3015.540426}, "trend_signal": 1, "fair_value": 2390.007166, "relative_strength": 28.175653, "rate_of_change": 1.5582983908768877, "market_dynamics": 0.0, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3598.812858, "high": 3618.806262, "low": 3338.898442, "close": 3358.891846, "volume": 1451500}, "trend_line": 2779.066406, "activity_lines": {"activity_5": 3496.812468, "activity_10": 3521.146653, "activity_20": 3289.105989, "activity_30": 3055.213377}, "trend_signal": 1, "fair_value": 2396.758188, "relative_strength": 21.688952, "rate_of_change": 1.2793663183617732, "market_dynamics": 0.0, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3378.885275, "high": 4058.661126, "low": 3378.885275, "close": 4018.674316, "volume": 2946295}, "trend_line": 2836.16447, "activity_lines": {"activity_5": 3670.10542, "activity_10": 3614.400799, "activity_20": 3384.624171, "activity_30": 3135.188081}, "trend_signal": 1, "fair_value": 2407.738585, "relative_strength": 43.83829, "rate_of_change": 2.054577172993262, "market_dynamics": 0.0, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3958.69413, "high": 4238.601636, "low": 3958.69413, "close": 4118.641113, "volume": 1661028}, "trend_line": 2896.594759, "activity_lines": {"activity_5": 3832.063395, "activity_10": 3710.743413, "activity_20": 3481.506135, "activity_30": 3217.92851}, "trend_signal": 1, "fair_value": 2419.359795, "relative_strength": 44.710783, "rate_of_change": 2.1307046766579054, "market_dynamics": 0.0, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4098.647837, "high": 4508.512436, "low": 3998.680855, "close": 4448.532227, "volume": 1319466}, "trend_line": 2968.021419, "activity_lines": {"activity_5": 4070.656999, "activity_10": 3856.704479, "activity_20": 3601.173402, "activity_30": 3318.053508}, "trend_signal": 1, "fair_value": 2433.095691, "relative_strength": 55.45654, "rate_of_change": 2.4658837684515773, "market_dynamics": 0.0, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4498.515745, "high": 5418.212636, "low": 4438.535535, "close": 5358.232422, "volume": 1189328}, "trend_line": 3069.771419, "activity_lines": {"activity_5": 4555.830322, "activity_10": 4150.797039, "activity_20": 3797.274973, "activity_30": 3472.260669}, "trend_signal": 1, "fair_value": 2452.662998, "relative_strength": 82.482426, "rate_of_change": 3.428209761177603, "market_dynamics": 0.0, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5518.179666, "high": 5518.179666, "low": 5038.337906, "close": 5118.311523, "volume": 1023621}, "trend_line": 3163.524056, "activity_lines": {"activity_5": 4841.736035, "activity_10": 4370.730646, "activity_20": 3955.991221, "activity_30": 3604.424547}, "trend_signal": 1, "fair_value": 2470.692352, "relative_strength": 67.856928, "rate_of_change": 3.0540592182117794, "market_dynamics": 0.0, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5158.298324, "high": 5498.18597, "low": 4888.387366, "close": 5078.324707, "volume": 959770}, "trend_line": 3255.943799, "activity_lines": {"activity_5": 4997.018164, "activity_10": 4556.673886, "activity_20": 4097.505968, "activity_30": 3727.960073}, "trend_signal": 1, "fair_value": 2488.465379, "relative_strength": 65.109718, "rate_of_change": 2.921417424492628, "market_dynamics": 0.0, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5218.278348, "high": 5478.192857, "low": 4848.400391, "close": 4848.400391, "volume": 991084}, "trend_line": 3340.699398, "activity_lines": {"activity_5": 5005.015495, "activity_10": 4669.367085, "activity_20": 4203.920339, "activity_30": 3830.699208}, "trend_signal": 1, "fair_value": 2504.764533, "relative_strength": 56.624562, "rate_of_change": 2.6031038688699453, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4908.380731, "high": 4958.364242, "low": 4358.56214, "close": 4578.489746, "volume": 1152378}, "trend_line": 3416.457975, "activity_lines": {"activity_5": 4874.391992, "activity_10": 4710.627797, "activity_20": 4272.520993, "activity_30": 3910.55665}, "trend_signal": 1, "fair_value": 2519.33349, "relative_strength": 41.834553, "rate_of_change": 2.2677460008929424, "market_dynamics": 0.0, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4588.485996, "high": 4928.374111, "low": 4248.598145, "close": 4648.466309, "volume": 1560807}, "trend_line": 3494.549105, "activity_lines": {"activity_5": 4758.430176, "activity_10": 4746.797652, "activity_20": 4340.64523, "activity_30": 3990.041058}, "trend_signal": 1, "fair_value": 2534.351015, "relative_strength": 41.344619, "rate_of_change": 2.2857336625075932, "market_dynamics": 0.0, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4798.416967, "high": 4838.403775, "low": 4338.568743, "close": 4668.459961, "volume": 722912}, "trend_line": 3573.30669, "activity_lines": {"activity_5": 4696.450651, "activity_10": 4766.972834, "activity_20": 4403.294757, "activity_30": 4065.777242}, "trend_signal": 1, "fair_value": 2549.496704, "relative_strength": 40.888071, "rate_of_change": 2.2537266649741308, "market_dynamics": 0.0, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4848.400381, "high": 5178.29158, "low": 4748.433622, "close": 4908.380859, "volume": 899912}, "trend_line": 3660.061637, "activity_lines": {"activity_5": 4744.434863, "activity_10": 4806.959668, "activity_20": 4480.558182, "activity_30": 4151.91106}, "trend_signal": 1, "fair_value": 2566.180348, "relative_strength": 46.079998, "rate_of_change": 2.4278617685626056, "market_dynamics": 0.0, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4888.387302, "high": 4898.384004, "low": 4458.529177, "close": 4468.525879, "volume": 744656}, "trend_line": 3732.154753, "activity_lines": {"activity_5": 4657.130339, "activity_10": 4750.796387, "activity_20": 4507.74252, "activity_30": 4204.070043}, "trend_signal": 1, "fair_value": 2580.044409, "relative_strength": 33.795546, "rate_of_change": 1.9697240962065254, "market_dynamics": 0.0, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4578.489328, "high": 5322.584736, "low": 4578.489328, "close": 5258.265137, "volume": 571051}, "trend_line": 3830.57251, "activity_lines": {"activity_5": 4858.397201, "activity_10": 4831.86052, "activity_20": 4605.760211, "activity_30": 4302.528778}, "trend_signal": 1, "fair_value": 2598.9709, "relative_strength": 52.315242, "rate_of_change": 2.6370224043065065, "market_dynamics": 0.0, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5278.258811, "high": 5558.166475, "low": 5198.285185, "close": 5458.199219, "volume": 584778}, "trend_line": 3935.654736, "activity_lines": {"activity_5": 5080.990397, "activity_10": 4934.553889, "activity_20": 4714.440659, "activity_30": 4407.536952}, "trend_signal": 1, "fair_value": 2619.179021, "relative_strength": 56.547921, "rate_of_change": 2.7432511909296813, "market_dynamics": 0.0, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5498.186008, "high": 6097.988475, "low": 5278.258825, "close": 5798.087402, "volume": 586717}, "trend_line": 4052.066569, "activity_lines": {"activity_5": 5362.897461, "activity_10": 5097.22753, "activity_20": 4847.017599, "activity_30": 4527.693899}, "trend_signal": 1, "fair_value": 2641.565912, "relative_strength": 63.784849, "rate_of_change": 2.9578771718759866, "market_dynamics": 0.0, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5958.034394, "high": 6277.928692, "low": 5738.107181, "close": 6157.968262, "volume": 834361}, "trend_line": 4180.47443, "activity_lines": {"activity_5": 5689.456315, "activity_10": 5312.974494, "activity_20": 5003.633774, "activity_30": 4663.558524}, "trend_signal": 1, "fair_value": 2666.259731, "relative_strength": 66.641616, "rate_of_change": 3.1689474694807296, "market_dynamics": 0.0, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6437.875939, "high": 6677.796839, "low": 6257.935307, "close": 6517.849609, "volume": 284892}, "trend_line": 4320.878337, "activity_lines": {"activity_5": 6052.669792, "activity_10": 5574.524547, "activity_20": 5181.147446, "activity_30": 4814.356923}, "trend_signal": 1, "fair_value": 2693.260483, "relative_strength": 73.485171, "rate_of_change": 3.3585639465327355, "market_dynamics": 0.0, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6497.85613, "high": 6565.154046, "low": 6137.974868, "close": 6377.895996, "volume": 435984}, "trend_line": 4430.844499, "activity_lines": {"activity_5": 6232.610482, "activity_10": 5780.274867, "activity_20": 5331.526823, "activity_30": 4947.067739}, "trend_signal": 1, "fair_value": 2719.364095, "relative_strength": 65.375815, "rate_of_change": 2.5449955639424364, "market_dynamics": 0.0, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6517.849644, "high": 6997.691633, "low": 6197.955097, "close": 6457.869629, "volume": 555585}, "trend_line": 4542.810018, "activity_lines": {"activity_5": 6364.566992, "activity_10": 5967.84937, "activity_20": 5476.288599, "activity_30": 5077.843554}, "trend_signal": 1, "fair_value": 2745.980359, "relative_strength": 61.704986, "rate_of_change": 2.5269566337809843, "market_dynamics": 0.0, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6737.777129, "high": 7337.579309, "low": 6677.796875, "close": 6677.796875, "volume": 721681}, "trend_line": 4667.437891, "activity_lines": {"activity_5": 6503.187891, "activity_10": 6162.512402, "activity_20": 5628.23846, "activity_30": 5215.584642}, "trend_signal": 1, "fair_value": 2774.006413, "relative_strength": 62.384527, "rate_of_change": 2.743409310673037, "market_dynamics": 0.0, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6837.744182, "high": 7877.401101, "low": 6797.75739, "close": 7777.434082, "volume": 623885}, "trend_line": 4820.389958, "activity_lines": {"activity_5": 6949.707227, "activity_10": 6520.576074, "activity_20": 5869.111365, "activity_30": 5416.229557}, "trend_signal": 1, "fair_value": 2809.081424, "relative_strength": 86.416252, "rate_of_change": 3.2770027276620093, "market_dynamics": 0.0, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7957.375022, "high": 8257.276021, "low": 6597.823505, "close": 6697.790527, "volume": 1778898}, "trend_line": 4925.358146, "activity_lines": {"activity_5": 6928.380989, "activity_10": 6630.176314, "activity_20": 5989.262219, "activity_30": 5537.352175}, "trend_signal": 1, "fair_value": 2837.235643, "relative_strength": 56.433164, "rate_of_change": 2.177587060685679, "market_dynamics": 0.0, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6077.99493, "high": 7077.664893, "low": 6058.001526, "close": 6377.895996, "volume": 1374361}, "trend_line": 5021.329264, "activity_lines": {"activity_5": 6788.427181, "activity_10": 6641.081827, "activity_20": 6066.665262, "activity_30": 5631.064294}, "trend_signal": 1, "fair_value": 2863.339255, "relative_strength": 44.536961, "rate_of_change": 1.9485104464523217, "market_dynamics": 0.0, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6597.823497, "high": 6977.697932, "low": 6337.909238, "close": 6897.724609, "volume": 679498}, "trend_line": 5128.630119, "activity_lines": {"activity_5": 6821.749577, "activity_10": 6726.144709, "activity_20": 6184.388346, "activity_30": 5752.122058}, "trend_signal": 1, "fair_value": 2892.775103, "relative_strength": 52.441268, "rate_of_change": 2.1369013932084657, "market_dynamics": 0.0, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6917.717992, "high": 7157.638885, "low": 6437.876247, "close": 6977.698242, "volume": 413706}, "trend_line": 5239.596411, "activity_lines": {"activity_5": 6852.406185, "activity_10": 6799.575062, "activity_20": 6302.397052, "activity_30": 5871.416776}, "trend_signal": 1, "fair_value": 2922.723602, "relative_strength": 48.194396, "rate_of_change": 2.1636633842808046, "market_dynamics": 0.0, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7137.645251, "high": 8797.097865, "low": 7037.678231, "close": 8617.157227, "volume": 936317}, "trend_line": 5415.207796, "activity_lines": {"activity_5": 7409.555697, "activity_10": 7149.641397, "activity_20": 6567.690485, "activity_30": 6089.323925}, "trend_signal": 1, "fair_value": 2963.181453, "relative_strength": 75.222611, "rate_of_change": 3.3516204536540446, "market_dynamics": 0.0, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8797.098067, "high": 8562.993652, "low": 6897.724232, "close": 7377.565918, "volume": 659600}, "trend_line": 5540.502661, "activity_lines": {"activity_5": 7497.526563, "activity_10": 7229.614968, "activity_20": 6698.076021, "activity_30": 6215.927675}, "trend_signal": 1, "fair_value": 2995.693206, "relative_strength": 56.135714, "rate_of_change": 2.313759133907126, "market_dynamics": 0.0, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6897.724442, "high": 7637.480202, "low": 6437.876239, "close": 6537.843262, "volume": 732496}, "trend_line": 5638.473202, "activity_lines": {"activity_5": 7260.271517, "activity_10": 7141.280487, "activity_20": 6736.444324, "activity_30": 6280.27223}, "trend_signal": 1, "fair_value": 3022.822122, "relative_strength": 36.567093, "rate_of_change": 1.768260878017827, "market_dynamics": 0.0, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6497.856232, "high": 6957.704794, "low": 5678.126999, "close": 5898.054199, "volume": 724366}, "trend_line": 5716.11425, "activity_lines": {"activity_5": 6799.0903, "activity_10": 6933.712589, "activity_20": 6704.550081, "activity_30": 6297.019391}, "trend_signal": 1, "fair_value": 3045.849825, "relative_strength": 25.761806, "rate_of_change": 1.3769870888534108, "market_dynamics": 0.0, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5418.212517, "high": 6157.968233, "low": 5218.278475, "close": 5800.0, "volume": 793133}, "trend_line": 5797.484521, "activity_lines": {"activity_5": 6371.869043, "activity_10": 6718.495117, "activity_20": 6657.366925, "activity_30": 6302.431375}, "trend_signal": 1, "fair_value": 3068.248977, "relative_strength": 21.502222, "rate_of_change": 1.423524223645472, "market_dynamics": 0.0, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5940.0, "high": 6620.0, "low": 5700.0, "close": 6500.0, "volume": 675207}, "trend_line": 5880.195378, "activity_lines": {"activity_5": 6256.494336, "activity_10": 6646.510316, "activity_20": 6671.462149, "activity_30": 6347.754954}, "trend_signal": 1, "fair_value": 3095.135307, "relative_strength": 28.314197, "rate_of_change": 1.426668009209852, "market_dynamics": 0.0, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6540.0, "high": 7260.0, "low": 6240.0, "close": 6855.0, "volume": 600854}, "trend_line": 5971.407341, "activity_lines": {"activity_5": 6400.596777, "activity_10": 6662.297044, "activity_20": 6711.787758, "activity_30": 6410.645575}, "trend_signal": 1, "fair_value": 3124.297279, "relative_strength": 31.367138, "rate_of_change": 1.5511723188868458, "market_dynamics": 0.0, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6755.0, "high": 7385.0, "low": 6450.0, "close": 7385.0, "volume": 452144}, "trend_line": 6069.2896, "activity_lines": {"activity_5": 6756.203613, "activity_10": 6771.589054, "activity_20": 6791.225395, "activity_30": 6501.845101}, "trend_signal": 1, "fair_value": 3156.856686, "relative_strength": 38.39714, "rate_of_change": 1.6391824139668913, "market_dynamics": 0.0, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 6175.0, "close": 6225.0, "volume": 373870}, "trend_line": 6098.181852, "activity_lines": {"activity_5": 6668.666667, "activity_10": 6651.660991, "activity_20": 6750.059533, "activity_30": 6511.890934}, "trend_signal": 1, "fair_value": 3181.980197, "relative_strength": 18.417959, "rate_of_change": 0.47604009536799236, "market_dynamics": 0.0, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6175.0, "high": 6330.0, "low": 5640.0, "close": 6145.0, "volume": 335786}, "trend_line": 6132.404801, "activity_lines": {"activity_5": 6532.666667, "activity_10": 6529.41883, "activity_20": 6697.623191, "activity_30": 6514.911459}, "trend_signal": 1, "fair_value": 3206.590886, "relative_strength": 15.641832, "rate_of_change": 0.5611992202032479, "market_dynamics": 0.0, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6100.0, "high": 6955.0, "low": 5960.0, "close": 6525.0, "volume": 573929}, "trend_line": 6180.627311, "activity_lines": {"activity_5": 6500.333333, "activity_10": 6491.407546, "activity_20": 6679.72536, "activity_30": 6540.240182}, "trend_signal": 1, "fair_value": 3233.637473, "relative_strength": 22.668887, "rate_of_change": 0.7863556233622568, "market_dynamics": 0.0, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6460.0, "high": 6875.0, "low": 6060.0, "close": 6095.0, "volume": 569899}, "trend_line": 6222.180632, "activity_lines": {"activity_5": 6323.0, "activity_10": 6413.253667, "activity_20": 6619.127379, "activity_30": 6534.715839}, "trend_signal": 1, "fair_value": 3257.92765, "relative_strength": 13.611838, "rate_of_change": 0.6723155904586691, "market_dynamics": 0.0, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6065.0, "high": 6210.0, "low": 5775.0, "close": 5885.0, "volume": 662695}, "trend_line": 6265.730973, "activity_lines": {"activity_5": 6126.333333, "activity_10": 6320.237349, "activity_20": 6540.542966, "activity_30": 6512.96225}, "trend_signal": 0, "fair_value": 3280.871673, "relative_strength": 5.70761, "rate_of_change": 0.699920873013963, "market_dynamics": 0.0, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6065.0, "high": 6420.0, "low": 5940.0, "close": 6195.0, "volume": 320490}, "trend_line": 6317.282096, "activity_lines": {"activity_5": 6133.0, "activity_10": 6295.454545, "activity_20": 6493.829488, "activity_30": 6508.398961}, "trend_signal": 0, "fair_value": 3305.802875, "relative_strength": 10.557014, "rate_of_change": 0.822747149887889, "market_dynamics": 0.0, "expectation": {"probability": 38.6477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67922643-f54b-4121-9d54-a1eb5c7ad565/", "share_image": "https://sharemaestro.com/terminal/67922643-f54b-4121-9d54-a1eb5c7ad565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}