{"ticker": {"uuid": "6793cf70-fe08-4c1c-b054-c57f7262bd5b", "symbol": "300551", "name": "Shanghai Guao Electronic Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300551 fell 36.80%, moving from 18.67 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.98 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-36.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.98"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.74, "low": 11.7, "close": 11.8, "volume": 62841366}, "trend_line": 15.421333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.728182, "activity_20": 14.924762, "activity_30": 15.38415}, "trend_signal": 0, "fair_value": 14.103205, "relative_strength": -27.977034, "rate_of_change": -0.08854551344347181, "market_dynamics": -0.964479, "expectation": {"probability": 41.1302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.040001, "high": 20.09, "low": 17.549999, "close": 19.85, "volume": 55629114}, "trend_line": 14.384667, "activity_lines": {"activity_5": 18.714, "activity_10": 17.761091, "activity_20": 16.392667, "activity_30": 15.585097}, "trend_signal": 1, "fair_value": 15.31731, "relative_strength": 67.302634, "rate_of_change": 2.1444801613217126, "market_dynamics": 0.444375, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.790001, "high": 21.24, "low": 19.16, "close": 21.1, "volume": 71371817}, "trend_line": 14.709667, "activity_lines": {"activity_5": 19.611333, "activity_10": 18.586546, "activity_20": 16.909714, "activity_30": 16.018344}, "trend_signal": 1, "fair_value": 15.377897, "relative_strength": 77.070708, "rate_of_change": 2.259350181689985, "market_dynamics": 0.714075, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 19.9, "close": 20.66, "volume": 38829679}, "trend_line": 15.043333, "activity_lines": {"activity_5": 20.122, "activity_10": 19.174727, "activity_20": 17.34, "activity_30": 16.402237}, "trend_signal": 1, "fair_value": 15.425774, "relative_strength": 68.613011, "rate_of_change": 2.2683450277970323, "market_dynamics": 0.947898, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.809999, "high": 20.950001, "low": 18.879999, "close": 20.67, "volume": 44755582}, "trend_line": 15.357333, "activity_lines": {"activity_5": 20.472, "activity_10": 19.627273, "activity_20": 17.744143, "activity_30": 16.765247}, "trend_signal": 1, "fair_value": 15.480884, "relative_strength": 68.403796, "rate_of_change": 2.0873033921405586, "market_dynamics": 1.140699, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.65, "high": 21.82, "low": 19.290001, "close": 21.33, "volume": 58817135}, "trend_line": 15.704667, "activity_lines": {"activity_5": 20.890667, "activity_10": 20.068182, "activity_20": 18.185572, "activity_30": 17.150581}, "trend_signal": 1, "fair_value": 15.542401, "relative_strength": 62.645806, "rate_of_change": 2.261681764665779, "market_dynamics": 1.240291, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.48, "high": 23.23, "low": 20.9, "close": 22.200001, "volume": 46775120}, "trend_line": 16.078333, "activity_lines": {"activity_5": 21.383334, "activity_10": 20.568364, "activity_20": 18.684, "activity_30": 17.569635}, "trend_signal": 1, "fair_value": 15.610374, "relative_strength": 69.437727, "rate_of_change": 2.3793309339191975, "market_dynamics": 1.165259, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.5, "high": 23.27, "low": 21.530001, "close": 21.879999, "volume": 73600015}, "trend_line": 16.424333, "activity_lines": {"activity_5": 21.612667, "activity_10": 20.946545, "activity_20": 19.129191, "activity_30": 17.943936}, "trend_signal": 1, "fair_value": 15.678428, "relative_strength": 64.15549, "rate_of_change": 2.1519643858601514, "market_dynamics": 1.217194, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.16, "high": 24.299999, "low": 21.709999, "close": 23.23, "volume": 56332431}, "trend_line": 16.776667, "activity_lines": {"activity_5": 22.24, "activity_10": 21.490545, "activity_20": 19.681572, "activity_30": 18.383011}, "trend_signal": 1, "fair_value": 15.753431, "relative_strength": 72.583626, "rate_of_change": 2.1451951808332126, "market_dynamics": 1.293674, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.23, "high": 25.950001, "low": 22.77, "close": 25.280001, "volume": 48158262}, "trend_line": 17.169333, "activity_lines": {"activity_5": 23.379334, "activity_10": 22.315818, "activity_20": 20.386238, "activity_30": 18.931613}, "trend_signal": 1, "fair_value": 15.838674, "relative_strength": 80.092666, "rate_of_change": 2.3405483341834343, "market_dynamics": 1.347454, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.049999, "high": 26.16, "low": 24.26, "close": 25.41, "volume": 35407321}, "trend_line": 17.573, "activity_lines": {"activity_5": 24.254667, "activity_10": 23.039637, "activity_20": 21.04981, "activity_30": 19.463269}, "trend_signal": 1, "fair_value": 15.921296, "relative_strength": 81.059279, "rate_of_change": 2.3510930797369856, "market_dynamics": 1.357268, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.77, "high": 26.49, "low": 20.559999, "close": 23.5, "volume": 83623720}, "trend_line": 17.956, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.283091, "activity_20": 21.476333, "activity_30": 19.845656}, "trend_signal": 1, "fair_value": 15.981269, "relative_strength": 59.794097, "rate_of_change": 2.1794798839128156, "market_dynamics": 1.429313, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.030001, "high": 28.76, "low": 22.32, "close": 27.200001, "volume": 77257460}, "trend_line": 18.473333, "activity_lines": {"activity_5": 25.334667, "activity_10": 24.132909, "activity_20": 22.205572, "activity_30": 20.442043}, "trend_signal": 1, "fair_value": 16.035063, "relative_strength": 78.386428, "rate_of_change": 2.881114947649815, "market_dynamics": 1.499077, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.4, "high": 27.43, "low": 25.209999, "close": 25.549999, "volume": 37429830}, "trend_line": 18.826, "activity_lines": {"activity_5": 25.543333, "activity_10": 24.571818, "activity_20": 22.707429, "activity_30": 20.898602}, "trend_signal": 1, "fair_value": 16.0773, "relative_strength": 70.293965, "rate_of_change": 1.909059940618189, "market_dynamics": 1.392721, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.700001, "high": 26.49, "low": 23.15, "close": 25.23, "volume": 42585108}, "trend_line": 19.157, "activity_lines": {"activity_5": 25.490667, "activity_10": 24.863636, "activity_20": 23.119524, "activity_30": 21.311764}, "trend_signal": 1, "fair_value": 16.110022, "relative_strength": 69.85158, "rate_of_change": 1.7582067353659807, "market_dynamics": 1.326298, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.790001, "high": 25.5, "low": 20.0, "close": 23.58, "volume": 51460580}, "trend_line": 19.413, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.772545, "activity_20": 23.318286, "activity_30": 21.597118}, "trend_signal": 1, "fair_value": 16.128244, "relative_strength": 60.888395, "rate_of_change": 1.3363261471002779, "market_dynamics": 0.898302, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.959999, "high": 25.67, "low": 22.559999, "close": 24.82, "volume": 47612425}, "trend_line": 19.659667, "activity_lines": {"activity_5": 24.827333, "activity_10": 24.866, "activity_20": 23.598524, "activity_30": 21.945957}, "trend_signal": 1, "fair_value": 16.164309, "relative_strength": 60.908464, "rate_of_change": 1.2706279297377976, "market_dynamics": 0.460163, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.969999, "high": 27.34, "low": 24.620001, "close": 24.889999, "volume": 50237222}, "trend_line": 19.909667, "activity_lines": {"activity_5": 24.698666, "activity_10": 24.924545, "activity_20": 23.856238, "activity_30": 22.283398}, "trend_signal": 1, "fair_value": 16.192975, "relative_strength": 60.993865, "rate_of_change": 1.2716390364089079, "market_dynamics": 0.160323, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.77, "high": 25.370001, "low": 23.379999, "close": 24.120001, "volume": 24778885}, "trend_line": 20.24, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.788364, "activity_20": 24.005429, "activity_30": 22.555032}, "trend_signal": 1, "fair_value": 16.200414, "relative_strength": 55.194879, "rate_of_change": 1.6591588397736616, "market_dynamics": -0.27708, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.1, "high": 24.549999, "low": 21.860001, "close": 22.99, "volume": 32036162}, "trend_line": 20.538, "activity_lines": {"activity_5": 23.954667, "activity_10": 24.430545, "activity_20": 24.01881, "activity_30": 22.732452}, "trend_signal": 1, "fair_value": 16.193786, "relative_strength": 44.945185, "rate_of_change": 1.4723320158102857, "market_dynamics": -0.522965, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.91, "high": 23.969999, "low": 22.02, "close": 22.719999, "volume": 27166563}, "trend_line": 20.834333, "activity_lines": {"activity_5": 23.501333, "activity_10": 24.065273, "activity_20": 23.984619, "activity_30": 22.873226}, "trend_signal": 1, "fair_value": 16.19869, "relative_strength": 41.986213, "rate_of_change": 1.4428522738338718, "market_dynamics": -0.792914, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.6, "high": 24.01, "low": 20.99, "close": 21.200001, "volume": 43798339}, "trend_line": 21.105333, "activity_lines": {"activity_5": 22.598667, "activity_10": 23.472545, "activity_20": 23.783619, "activity_30": 22.896817}, "trend_signal": 1, "fair_value": 16.232234, "relative_strength": 31.215707, "rate_of_change": 1.3007375854077055, "market_dynamics": -1.034359, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5, "high": 21.67, "low": 19.700001, "close": 20.01, "volume": 35410000}, "trend_line": 21.357333, "activity_lines": {"activity_5": 21.540667, "activity_10": 22.705273, "activity_20": 23.462857, "activity_30": 22.826151}, "trend_signal": 1, "fair_value": 16.262585, "relative_strength": 28.421114, "rate_of_change": 1.1940110113401143, "market_dynamics": -1.183803, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.08, "high": 21.360001, "low": 18.709999, "close": 21.16, "volume": 47740132}, "trend_line": 21.626, "activity_lines": {"activity_5": 21.191333, "activity_10": 22.277818, "activity_20": 23.25681, "activity_30": 22.813419}, "trend_signal": 0, "fair_value": 16.302141, "relative_strength": 31.163163, "rate_of_change": 1.2579613756080905, "market_dynamics": -1.187245, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.969999, "high": 22.559999, "low": 20.51, "close": 22.42, "volume": 44416887}, "trend_line": 21.925667, "activity_lines": {"activity_5": 21.459333, "activity_10": 22.159273, "activity_20": 23.168381, "activity_30": 22.864645}, "trend_signal": 0, "fair_value": 16.346106, "relative_strength": 35.84687, "rate_of_change": 1.3856792749468207, "market_dynamics": -1.132615, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.41, "high": 26.98, "low": 22.299999, "close": 26.440001, "volume": 64414203}, "trend_line": 22.277333, "activity_lines": {"activity_5": 23.105334, "activity_10": 22.822727, "activity_20": 23.454476, "activity_30": 23.155893}, "trend_signal": 1, "fair_value": 16.411022, "relative_strength": 55.304344, "rate_of_change": 1.60390103525698, "market_dynamics": -0.770132, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 24.9, "close": 26.41, "volume": 44057442}, "trend_line": 22.534667, "activity_lines": {"activity_5": 24.493334, "activity_10": 23.428727, "activity_20": 23.713381, "activity_30": 23.422516}, "trend_signal": 1, "fair_value": 16.46696, "relative_strength": 52.293684, "rate_of_change": 1.1551382744065468, "market_dynamics": -0.471171, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.65, "high": 28.5, "low": 25.73, "close": 26.16, "volume": 43037735}, "trend_line": 22.823333, "activity_lines": {"activity_5": 25.450667, "activity_10": 23.960364, "activity_20": 23.928429, "activity_30": 23.656409}, "trend_signal": 1, "fair_value": 16.528247, "relative_strength": 50.209464, "rate_of_change": 1.280986313221326, "market_dynamics": -0.188638, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.5, "high": 29.07, "low": 26.5, "close": 28.99, "volume": 39060381}, "trend_line": 23.183, "activity_lines": {"activity_5": 26.941333, "activity_10": 24.983455, "activity_20": 24.392619, "activity_30": 24.054258}, "trend_signal": 1, "fair_value": 16.592748, "relative_strength": 64.913681, "rate_of_change": 1.5758741284631748, "market_dynamics": 0.208341, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.110001, "high": 29.799999, "low": 24.200001, "close": 24.9, "volume": 60947415}, "trend_line": 23.399667, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.174364, "activity_20": 24.439857, "activity_30": 24.165032}, "trend_signal": 1, "fair_value": 16.628814, "relative_strength": 41.778566, "rate_of_change": 0.9345943147996422, "market_dynamics": 0.239758, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.879999, "high": 26.299999, "low": 21.51, "close": 22.48, "volume": 61147485}, "trend_line": 23.546, "activity_lines": {"activity_5": 25.18, "activity_10": 24.890546, "activity_20": 24.258429, "activity_30": 24.105699}, "trend_signal": 1, "fair_value": 16.652949, "relative_strength": 28.59427, "rate_of_change": 0.625363600259775, "market_dynamics": 0.2435, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.34, "high": 23.67, "low": 21.370001, "close": 22.01, "volume": 46253846}, "trend_line": 23.618, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.525636, "activity_20": 24.046191, "activity_30": 24.006602}, "trend_signal": 1, "fair_value": 16.678678, "relative_strength": 26.560044, "rate_of_change": 0.3057844219824989, "market_dynamics": 0.099381, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.26, "high": 23.18, "low": 15.27, "close": 17.4, "volume": 109919303}, "trend_line": 23.494667, "activity_lines": {"activity_5": 21.418, "activity_10": 23.307818, "activity_20": 23.402, "activity_30": 23.605441}, "trend_signal": 0, "fair_value": 16.668202, "relative_strength": -3.771979, "rate_of_change": -0.5221991701244764, "market_dynamics": -0.247568, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.559999, "high": 18.74, "low": 16.879999, "close": 17.1, "volume": 50506968}, "trend_line": 23.376, "activity_lines": {"activity_5": 19.399333, "activity_10": 22.082909, "activity_20": 22.775905, "activity_30": 23.192882}, "trend_signal": 0, "fair_value": 16.657935, "relative_strength": -1.959622, "rate_of_change": -0.5050805784989356, "market_dynamics": -0.644239, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.08, "close": 16.35, "volume": 39877289}, "trend_line": 23.232, "activity_lines": {"activity_5": 17.923333, "activity_10": 20.795455, "activity_20": 22.118619, "activity_30": 22.739591}, "trend_signal": 0, "fair_value": 16.640473, "relative_strength": -5.724841, "rate_of_change": -0.6160164271047309, "market_dynamics": -0.932661, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 14.58, "close": 14.74, "volume": 39241360}, "trend_line": 23.012333, "activity_lines": {"activity_5": 16.480667, "activity_10": 19.325636, "activity_20": 21.350286, "activity_30": 22.19172}, "trend_signal": 0, "fair_value": 16.618959, "relative_strength": -13.296225, "rate_of_change": -0.9455363292010917, "market_dynamics": -1.125087, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.98, "high": 15.3, "low": 13.33, "close": 14.71, "volume": 54303784}, "trend_line": 22.762667, "activity_lines": {"activity_5": 15.544, "activity_10": 18.063091, "activity_20": 20.621191, "activity_30": 21.656086}, "trend_signal": 0, "fair_value": 16.590429, "relative_strength": -13.538337, "rate_of_change": -1.0849225934632583, "market_dynamics": -1.213576, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.78, "high": 14.85, "low": 11.4, "close": 11.92, "volume": 49840970}, "trend_line": 22.430667, "activity_lines": {"activity_5": 14.164, "activity_10": 16.506, "activity_20": 19.674524, "activity_30": 20.956559}, "trend_signal": 0, "fair_value": 16.548279, "relative_strength": -23.907112, "rate_of_change": -1.458528563458758, "market_dynamics": -1.254387, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.92, "high": 12.0, "low": 8.01, "close": 10.15, "volume": 91141562}, "trend_line": 21.994667, "activity_lines": {"activity_5": 12.559333, "activity_10": 14.886, "activity_20": 18.621048, "activity_30": 20.164258}, "trend_signal": 0, "fair_value": 16.4915, "relative_strength": -40.651584, "rate_of_change": -1.9437674323282492, "market_dynamics": -1.184235, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.48, "high": 13.88, "low": 10.48, "close": 13.84, "volume": 81380254}, "trend_line": 21.613333, "activity_lines": {"activity_5": 12.648, "activity_10": 14.279455, "activity_20": 17.985524, "activity_30": 19.638151}, "trend_signal": 0, "fair_value": 16.463577, "relative_strength": -21.353578, "rate_of_change": -1.7337566420078054, "market_dynamics": -1.09363, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.01, "high": 15.76, "low": 13.3, "close": 15.49, "volume": 86755584}, "trend_line": 21.282667, "activity_lines": {"activity_5": 13.454, "activity_10": 14.174, "activity_20": 17.550714, "activity_30": 19.243097}, "trend_signal": 0, "fair_value": 16.445335, "relative_strength": -15.743935, "rate_of_change": -1.5299167416705273, "market_dynamics": -0.990016, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.62, "high": 16.219999, "low": 14.1, "close": 14.88, "volume": 87163162}, "trend_line": 20.995333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.084727, "activity_20": 17.092238, "activity_30": 18.830022}, "trend_signal": 0, "fair_value": 16.451416, "relative_strength": -18.81189, "rate_of_change": -1.3500845547224007, "market_dynamics": -0.83042, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.87, "high": 17.16, "low": 14.75, "close": 15.03, "volume": 89426930}, "trend_line": 20.589667, "activity_lines": {"activity_5": 14.598, "activity_10": 14.152364, "activity_20": 16.678143, "activity_30": 18.445161}, "trend_signal": 0, "fair_value": 16.433126, "relative_strength": -20.382924, "rate_of_change": -1.9321722594254642, "market_dynamics": -0.756405, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.25, "high": 16.5, "low": 14.65, "close": 15.19, "volume": 77492699}, "trend_line": 20.244333, "activity_lines": {"activity_5": 15.035333, "activity_10": 14.292182, "activity_20": 16.303, "activity_30": 18.096796}, "trend_signal": 0, "fair_value": 16.420723, "relative_strength": -19.489842, "rate_of_change": -1.6772199375541024, "market_dynamics": -0.696354, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.95, "high": 15.3, "low": 13.1, "close": 13.58, "volume": 47378066}, "trend_line": 19.856, "activity_lines": {"activity_5": 14.6, "activity_10": 14.174, "activity_20": 15.802952, "activity_30": 17.666839}, "trend_signal": 0, "fair_value": 16.397872, "relative_strength": -27.004519, "rate_of_change": -1.9182306475594892, "market_dynamics": -0.754593, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.12, "close": 13.37, "volume": 26359909}, "trend_line": 19.515667, "activity_lines": {"activity_5": 14.112, "activity_10": 14.068, "activity_20": 15.325, "activity_30": 17.248387}, "trend_signal": 0, "fair_value": 16.368429, "relative_strength": -29.405451, "rate_of_change": -1.714005842062858, "market_dynamics": -0.775176, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.37, "high": 13.42, "low": 11.9, "close": 12.05, "volume": 38174431}, "trend_line": 19.09, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.746909, "activity_20": 14.783571, "activity_30": 16.766731}, "trend_signal": 0, "fair_value": 16.334789, "relative_strength": -34.294942, "rate_of_change": -2.181155273862793, "market_dynamics": -0.708014, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.14, "low": 8.88, "close": 8.88, "volume": 125725650}, "trend_line": 18.556333, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.897818, "activity_20": 14.008619, "activity_30": 16.108022}, "trend_signal": 0, "fair_value": 16.283473, "relative_strength": -51.673929, "rate_of_change": -2.7955316919853392, "market_dynamics": -0.598893, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.44, "high": 9.63, "low": 7.23, "close": 8.93, "volume": 158139145}, "trend_line": 18.05, "activity_lines": {"activity_5": 10.442667, "activity_10": 12.113091, "activity_20": 13.320714, "activity_30": 15.486968}, "trend_signal": 0, "fair_value": 16.229834, "relative_strength": -52.050831, "rate_of_change": -2.728626394018678, "market_dynamics": -0.393128, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 9.67, "low": 8.62, "close": 9.06, "volume": 65587293}, "trend_line": 17.585667, "activity_lines": {"activity_5": 9.675333, "activity_10": 11.374182, "activity_20": 12.740714, "activity_30": 14.906968}, "trend_signal": 0, "fair_value": 16.168583, "relative_strength": -51.70269, "rate_of_change": -2.572481994459833, "market_dynamics": -0.307392, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.96, "low": 8.35, "close": 8.4, "volume": 136189751}, "trend_line": 17.108333, "activity_lines": {"activity_5": 8.989333, "activity_10": 10.602182, "activity_20": 12.173286, "activity_30": 14.314344}, "trend_signal": 0, "fair_value": 16.107622, "relative_strength": -55.560165, "rate_of_change": -2.7143354869622094, "market_dynamics": -0.209352, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.48, "high": 8.55, "low": 8.0, "close": 8.23, "volume": 68926725}, "trend_line": 16.676, "activity_lines": {"activity_5": 8.578, "activity_10": 9.928182, "activity_20": 11.656714, "activity_30": 13.741548}, "trend_signal": 0, "fair_value": 16.053291, "relative_strength": -56.014161, "rate_of_change": -2.5270317102198088, "market_dynamics": -0.253773, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.21, "high": 8.64, "low": 7.63, "close": 8.4, "volume": 82063585}, "trend_line": 16.289, "activity_lines": {"activity_5": 8.478, "activity_10": 9.406, "activity_20": 11.221952, "activity_30": 13.207613}, "trend_signal": 0, "fair_value": 15.992671, "relative_strength": -53.398824, "rate_of_change": -2.3207004077716293, "market_dynamics": -0.294734, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.43, "high": 8.55, "low": 6.56, "close": 7.04, "volume": 105855857}, "trend_line": 15.818333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.757091, "activity_20": 10.700524, "activity_30": 12.610903}, "trend_signal": 0, "fair_value": 15.927215, "relative_strength": -60.278165, "rate_of_change": -2.8894775615446044, "market_dynamics": -0.429419, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.96, "high": 7.08, "low": 5.6, "close": 5.8, "volume": 122084649}, "trend_line": 15.264333, "activity_lines": {"activity_5": 7.148, "activity_10": 8.030909, "activity_20": 10.108905, "activity_30": 11.964559}, "trend_signal": 0, "fair_value": 15.854662, "relative_strength": -66.444521, "rate_of_change": -3.5022653777740063, "market_dynamics": -0.679615, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.85, "high": 6.69, "low": 5.61, "close": 6.4, "volume": 73254338}, "trend_line": 14.596333, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.555273, "activity_20": 9.624667, "activity_30": 11.392667}, "trend_signal": 0, "fair_value": 15.778024, "relative_strength": -62.50126, "rate_of_change": -4.376214800869458, "market_dynamics": -0.914619, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.81, "close": 5.97, "volume": 73417067}, "trend_line": 13.915, "activity_lines": {"activity_5": 6.355333, "activity_10": 7.128182, "activity_20": 9.13919, "activity_30": 10.836129}, "trend_signal": 0, "fair_value": 15.70784, "relative_strength": -63.823698, "rate_of_change": -4.667836777908536, "market_dynamics": -1.184842, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.92, "high": 6.99, "low": 5.27, "close": 5.63, "volume": 123616537}, "trend_line": 13.230667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.749818, "activity_20": 8.662952, "activity_30": 10.301613}, "trend_signal": 0, "fair_value": 15.635861, "relative_strength": -64.582907, "rate_of_change": -4.917951850521011, "market_dynamics": -1.218572, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 6.19, "low": 5.33, "close": 5.56, "volume": 88979759}, "trend_line": 12.449667, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.417818, "activity_20": 8.21, "activity_30": 9.806731}, "trend_signal": 0, "fair_value": 15.565354, "relative_strength": -63.878229, "rate_of_change": -5.902952587348775, "market_dynamics": -1.268298, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.61, "high": 6.46, "low": 5.0, "close": 6.0, "volume": 119740102}, "trend_line": 11.819667, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.227091, "activity_20": 7.82081, "activity_30": 9.390624}, "trend_signal": 0, "fair_value": 15.49914, "relative_strength": -61.166351, "rate_of_change": -5.060376313679708, "market_dynamics": -1.100911, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.63, "close": 5.7, "volume": 142973864}, "trend_line": 11.260333, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.037455, "activity_20": 7.440381, "activity_30": 8.995806}, "trend_signal": 0, "fair_value": 15.433947, "relative_strength": -62.697858, "rate_of_change": -4.732231457959022, "market_dynamics": -0.806725, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.74, "high": 6.9, "low": 5.69, "close": 6.9, "volume": 205025675}, "trend_line": 10.756667, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.115091, "activity_20": 7.220857, "activity_30": 8.714495}, "trend_signal": 0, "fair_value": 15.378816, "relative_strength": -52.449275, "rate_of_change": -4.47292278123568, "market_dynamics": -0.303496, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.61, "close": 6.66, "volume": 224634623}, "trend_line": 10.398667, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.173273, "activity_20": 7.016476, "activity_30": 8.450194}, "trend_signal": 0, "fair_value": 15.323043, "relative_strength": -53.027884, "rate_of_change": -3.3281684744912208, "market_dynamics": 0.241569, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.52, "high": 6.72, "low": 5.85, "close": 5.9, "volume": 99384429}, "trend_line": 10.025333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.124909, "activity_20": 6.779571, "activity_30": 8.159957}, "trend_signal": 0, "fair_value": 15.245688, "relative_strength": -56.888324, "rate_of_change": -3.590210168284068, "market_dynamics": 0.47266, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 6.93, "low": 5.51, "close": 6.79, "volume": 149369466}, "trend_line": 9.706667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.259091, "activity_20": 6.671667, "activity_30": 7.951226}, "trend_signal": 0, "fair_value": 15.176151, "relative_strength": -49.16088, "rate_of_change": -3.178607633282608, "market_dynamics": 0.741398, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.77, "high": 6.99, "low": 6.12, "close": 6.33, "volume": 125723532}, "trend_line": 9.426333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.291636, "activity_20": 6.552286, "activity_30": 7.733376}, "trend_signal": 0, "fair_value": 15.101937, "relative_strength": -50.689472, "rate_of_change": -2.8880562195035626, "market_dynamics": 0.674196, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.27, "high": 6.34, "low": 5.69, "close": 6.21, "volume": 91828296}, "trend_line": 9.143, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.303636, "activity_20": 6.455, "activity_30": 7.525871}, "trend_signal": 0, "fair_value": 15.027657, "relative_strength": -51.599552, "rate_of_change": -3.005760564580086, "market_dynamics": 0.545939, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.21, "high": 6.66, "low": 5.95, "close": 6.52, "volume": 108271447}, "trend_line": 8.963, "activity_lines": {"activity_5": 6.394, "activity_10": 6.367636, "activity_20": 6.415048, "activity_30": 7.356645}, "trend_signal": 0, "fair_value": 14.961127, "relative_strength": -46.807221, "rate_of_change": -1.9687192387619106, "market_dynamics": 0.660539, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.44, "high": 6.78, "low": 6.22, "close": 6.48, "volume": 111640963}, "trend_line": 8.840667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.408182, "activity_20": 6.382524, "activity_30": 7.196452}, "trend_signal": 0, "fair_value": 14.898502, "relative_strength": -45.065229, "rate_of_change": -1.3648666741046453, "market_dynamics": 0.635595, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.43, "high": 7.91, "low": 6.09, "close": 7.8, "volume": 182822310}, "trend_line": 8.639333, "activity_lines": {"activity_5": 6.882, "activity_10": 6.672, "activity_20": 6.487381, "activity_30": 7.129312}, "trend_signal": 0, "fair_value": 14.842226, "relative_strength": -33.363011, "rate_of_change": -2.277362104013184, "market_dynamics": 0.838355, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.51, "high": 9.58, "low": 7.28, "close": 9.15, "volume": 333424865}, "trend_line": 8.428, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.148545, "activity_20": 6.72681, "activity_30": 7.162258}, "trend_signal": 0, "fair_value": 14.799661, "relative_strength": -32.38773, "rate_of_change": -2.4461726385590157, "market_dynamics": 1.173234, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.98, "low": 9.3, "close": 10.98, "volume": 71788323}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.958667, "activity_10": 7.895091, "activity_20": 7.136952, "activity_30": 7.326903}, "trend_signal": 0, "fair_value": 14.769339, "relative_strength": -25.459951, "rate_of_change": -1.5424774560987276, "market_dynamics": 1.357742, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.18, "high": 15.5, "low": 11.44, "close": 14.04, "volume": 350294743}, "trend_line": 8.265, "activity_lines": {"activity_5": 10.91, "activity_10": 9.123818, "activity_20": 7.825429, "activity_30": 7.697355}, "trend_signal": 0, "fair_value": 14.75812, "relative_strength": 0.93894, "rate_of_change": -0.39768618944323303, "market_dynamics": 1.640853, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.88, "high": 16.68, "low": 12.18, "close": 13.88, "volume": 381837907}, "trend_line": 8.221333, "activity_lines": {"activity_5": 12.306667, "activity_10": 10.189273, "activity_20": 8.47181, "activity_30": 8.059613}, "trend_signal": 0, "fair_value": 14.741331, "relative_strength": -2.028896, "rate_of_change": -0.5283363581367333, "market_dynamics": 1.759356, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.73, "high": 14.53, "low": 12.27, "close": 13.34, "volume": 229053102}, "trend_line": 8.213333, "activity_lines": {"activity_5": 13.03, "activity_10": 11.011455, "activity_20": 9.03419, "activity_30": 8.389849}, "trend_signal": 1, "fair_value": 14.720375, "relative_strength": -7.07444, "rate_of_change": -0.0973078210066314, "market_dynamics": 1.745554, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.58, "high": 15.31, "low": 11.87, "close": 11.9, "volume": 265040919}, "trend_line": 8.164333, "activity_lines": {"activity_5": 12.904, "activity_10": 11.452727, "activity_20": 9.423524, "activity_30": 8.627699}, "trend_signal": 1, "fair_value": 14.691021, "relative_strength": -14.553378, "rate_of_change": -0.5965909333032188, "market_dynamics": 1.772673, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 18.68, "low": 11.4, "close": 15.91, "volume": 430800618}, "trend_line": 8.293, "activity_lines": {"activity_5": 13.931333, "activity_10": 12.521818, "activity_20": 10.168571, "activity_30": 9.127419}, "trend_signal": 1, "fair_value": 14.690125, "relative_strength": 8.341304, "rate_of_change": 1.5759646256467013, "market_dynamics": 1.772673, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.46, "high": 16.379999, "low": 14.02, "close": 14.2, "volume": 220272200}, "trend_line": 8.470333, "activity_lines": {"activity_5": 14.06, "activity_10": 13.103636, "activity_20": 10.703429, "activity_30": 9.508516}, "trend_signal": 1, "fair_value": 14.67974, "relative_strength": 2.398317, "rate_of_change": 2.1383455926685264, "market_dynamics": 1.644147, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.06, "high": 14.29, "low": 12.43, "close": 12.54, "volume": 150384609}, "trend_line": 8.590667, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.244, "activity_20": 11.039381, "activity_30": 9.771075}, "trend_signal": 1, "fair_value": 14.659354, "relative_strength": -4.834653, "rate_of_change": 1.420652529245305, "market_dynamics": 1.411251, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.59, "high": 15.3, "low": 12.37, "close": 14.63, "volume": 166262896}, "trend_line": 8.776333, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.654182, "activity_20": 11.541143, "activity_30": 10.16071}, "trend_signal": 1, "fair_value": 14.651341, "relative_strength": 11.388285, "rate_of_change": 2.1612524382565343, "market_dynamics": 1.289477, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.09, "high": 15.65, "low": 14.0, "close": 15.03, "volume": 187739880}, "trend_line": 8.997333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.012909, "activity_20": 12.039905, "activity_30": 10.564172}, "trend_signal": 1, "fair_value": 14.646597, "relative_strength": 15.378587, "rate_of_change": 2.518135991421475, "market_dynamics": 1.073276, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.75, "high": 14.79, "low": 13.3, "close": 13.75, "volume": 144035924}, "trend_line": 9.181333, "activity_lines": {"activity_5": 14.136, "activity_10": 14.032, "activity_20": 12.372333, "activity_30": 10.870796}, "trend_signal": 1, "fair_value": 14.627117, "relative_strength": 8.612557, "rate_of_change": 2.0450504610644185, "market_dynamics": 0.876145, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.65, "high": 13.89, "low": 12.62, "close": 13.25, "volume": 69862313}, "trend_line": 9.343, "activity_lines": {"activity_5": 13.876, "activity_10": 13.909818, "activity_20": 12.624524, "activity_30": 11.13329}, "trend_signal": 1, "fair_value": 14.606929, "relative_strength": 7.32607, "rate_of_change": 1.7608227476336995, "market_dynamics": 0.745446, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.23, "high": 13.23, "low": 10.82, "close": 11.07, "volume": 91663177}, "trend_line": 9.477333, "activity_lines": {"activity_5": 12.952667, "activity_10": 13.405636, "activity_20": 12.637714, "activity_30": 11.24471}, "trend_signal": 1, "fair_value": 14.562459, "relative_strength": -8.396013, "rate_of_change": 1.43779300010703, "market_dynamics": 0.378875, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.88, "high": 11.03, "low": 8.93, "close": 8.94, "volume": 75479450}, "trend_line": 9.582, "activity_lines": {"activity_5": 11.417333, "activity_10": 12.565273, "activity_20": 12.423429, "activity_30": 11.210043}, "trend_signal": 1, "fair_value": 14.504528, "relative_strength": -19.051349, "rate_of_change": 1.1043929763784912, "market_dynamics": -0.108768, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.87, "high": 9.57, "low": 8.4, "close": 8.89, "volume": 84727290}, "trend_line": 9.665, "activity_lines": {"activity_5": 10.244667, "activity_10": 11.795818, "activity_20": 12.194143, "activity_30": 11.165398}, "trend_signal": 1, "fair_value": 14.444995, "relative_strength": -17.292617, "rate_of_change": 0.8662074723439616, "market_dynamics": -0.506162, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.81, "high": 9.83, "low": 8.46, "close": 9.57, "volume": 68710821}, "trend_line": 9.785, "activity_lines": {"activity_5": 9.708, "activity_10": 11.204727, "activity_20": 12.017429, "activity_30": 11.159269}, "trend_signal": 0, "fair_value": 14.396224, "relative_strength": -12.830038, "rate_of_change": 1.2415933781686601, "market_dynamics": -0.818442, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.91, "close": 9.26, "volume": 54897950}, "trend_line": 9.906, "activity_lines": {"activity_5": 9.346667, "activity_10": 10.672545, "activity_20": 11.79519, "activity_30": 11.125398}, "trend_signal": 0, "fair_value": 14.350587, "relative_strength": -15.561596, "rate_of_change": 1.2365866121614761, "market_dynamics": -0.972397, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.29, "high": 9.41, "low": 8.9, "close": 8.95, "volume": 11476700}, "trend_line": 10.019, "activity_lines": {"activity_5": 9.148, "activity_10": 10.173818, "activity_20": 11.530381, "activity_30": 11.06372}, "trend_signal": 0, "fair_value": 14.300338, "relative_strength": -16.082226, "rate_of_change": 1.1407227942660967, "market_dynamics": -1.016974, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09, "high": 10.14, "low": 9.03, "close": 9.97, "volume": 49084585}, "trend_line": 10.151333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.925818, "activity_20": 11.350952, "activity_30": 11.060559}, "trend_signal": 0, "fair_value": 14.245487, "relative_strength": -9.338652, "rate_of_change": 1.320820441161784, "market_dynamics": -0.971552, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.4, "low": 10.0, "close": 10.18, "volume": 69523200}, "trend_line": 10.300667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.800727, "activity_20": 11.18119, "activity_30": 11.062409}, "trend_signal": 0, "fair_value": 14.200754, "relative_strength": -8.578415, "rate_of_change": 1.4710777392486427, "market_dynamics": -0.944681, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.35, "close": 9.79, "volume": 75550405}, "trend_line": 10.397, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.692909, "activity_20": 10.969381, "activity_30": 11.029462}, "trend_signal": 0, "fair_value": 14.136747, "relative_strength": -12.989617, "rate_of_change": 0.9352112829198298, "market_dynamics": -0.891155, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.77, "high": 11.74, "low": 9.6, "close": 11.16, "volume": 217588311}, "trend_line": 10.547, "activity_lines": {"activity_5": 10.292667, "activity_10": 9.906182, "activity_20": 10.893714, "activity_30": 11.078688}, "trend_signal": 0, "fair_value": 14.094199, "relative_strength": 3.891377, "rate_of_change": 1.4427238626526917, "market_dynamics": -0.603052, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3, "high": 12.68, "low": 10.9, "close": 11.11, "volume": 220890405}, "trend_line": 10.720667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.148364, "activity_20": 10.827, "activity_30": 11.115011}, "trend_signal": 0, "fair_value": 14.056451, "relative_strength": 2.30388, "rate_of_change": 1.6466009291741728, "market_dynamics": -0.441189, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.12, "high": 11.45, "low": 10.38, "close": 10.86, "volume": 86198184}, "trend_line": 10.856333, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.344364, "activity_20": 10.749667, "activity_30": 11.124}, "trend_signal": 0, "fair_value": 14.009611, "relative_strength": -0.122502, "rate_of_change": 1.2654623075224585, "market_dynamics": -0.340445, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 11.18, "low": 10.15, "close": 10.2, "volume": 57811386}, "trend_line": 10.985333, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.385455, "activity_20": 10.621286, "activity_30": 11.081656}, "trend_signal": 0, "fair_value": 13.959436, "relative_strength": -2.440192, "rate_of_change": 1.1882465285469905, "market_dynamics": -0.268631, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.21, "high": 10.27, "low": 9.34, "close": 9.37, "volume": 47275825}, "trend_line": 11.090667, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.251818, "activity_20": 10.421952, "activity_30": 10.977441}, "trend_signal": 0, "fair_value": 13.904261, "relative_strength": -8.693799, "rate_of_change": 0.958860327675084, "market_dynamics": -0.44941, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.02, "close": 9.19, "volume": 23751485}, "trend_line": 11.179667, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.089091, "activity_20": 10.236619, "activity_30": 10.854817}, "trend_signal": 0, "fair_value": 13.856062, "relative_strength": -7.414264, "rate_of_change": 0.8024765327459602, "market_dynamics": -0.525905, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.63, "low": 7.09, "close": 8.35, "volume": 69702465}, "trend_line": 11.242, "activity_lines": {"activity_5": 9.192, "activity_10": 9.774909, "activity_20": 9.995143, "activity_30": 10.672258}, "trend_signal": 0, "fair_value": 13.793196, "relative_strength": -10.511521, "rate_of_change": 0.5575568574627549, "market_dynamics": -0.489826, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.47, "high": 8.76, "low": 7.96, "close": 8.15, "volume": 43421235}, "trend_line": 11.253667, "activity_lines": {"activity_5": 8.710667, "activity_10": 9.435273, "activity_20": 9.754571, "activity_30": 10.472774}, "trend_signal": 0, "fair_value": 13.730969, "relative_strength": -11.962733, "rate_of_change": 0.10378046610922617, "market_dynamics": -0.501536, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.1, "high": 9.38, "low": 7.89, "close": 7.94, "volume": 82171490}, "trend_line": 11.213333, "activity_lines": {"activity_5": 8.34, "activity_10": 9.090545, "activity_20": 9.524857, "activity_30": 10.258989}, "trend_signal": 0, "fair_value": 13.671749, "relative_strength": -15.155843, "rate_of_change": -0.3584076194897152, "market_dynamics": -0.514955, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.37, "low": 7.76, "close": 8.29, "volume": 36387340}, "trend_line": 11.123667, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.850182, "activity_20": 9.362238, "activity_30": 10.070387}, "trend_signal": 0, "fair_value": 13.615092, "relative_strength": -11.06654, "rate_of_change": -0.7996373602746046, "market_dynamics": -0.580022, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.29, "high": 9.05, "low": 8.29, "close": 8.6, "volume": 50239585}, "trend_line": 10.942333, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.693455, "activity_20": 9.255143, "activity_30": 9.90757}, "trend_signal": 0, "fair_value": 13.565032, "relative_strength": -9.783322, "rate_of_change": -1.630163865926584, "market_dynamics": -0.633132, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.72, "high": 9.03, "low": 8.5, "close": 8.55, "volume": 45552775}, "trend_line": 10.764667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.574182, "activity_20": 9.165429, "activity_30": 9.753226}, "trend_signal": 0, "fair_value": 13.554154, "relative_strength": -10.758722, "rate_of_change": -1.6236574046869192, "market_dynamics": -0.695897, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.38, "close": 8.4, "volume": 43807915}, "trend_line": 10.6, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.474182, "activity_20": 9.073429, "activity_30": 9.600667}, "trend_signal": 0, "fair_value": 13.560623, "relative_strength": -11.803825, "rate_of_change": -1.5296989679290562, "market_dynamics": -0.772762, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42, "high": 9.49, "low": 8.41, "close": 9.35, "volume": 81559706}, "trend_line": 10.515, "activity_lines": {"activity_5": 8.766, "activity_10": 8.591636, "activity_20": 9.074476, "activity_30": 9.520022}, "trend_signal": 0, "fair_value": 13.563708, "relative_strength": -1.294233, "rate_of_change": -0.8018867924528215, "market_dynamics": -0.619965, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.53, "high": 10.49, "low": 9.1, "close": 9.63, "volume": 151014644}, "trend_line": 10.305667, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.775455, "activity_20": 9.1, "activity_30": 9.462925}, "trend_signal": 0, "fair_value": 13.570892, "relative_strength": -0.414107, "rate_of_change": -1.9908036138849345, "market_dynamics": -0.405636, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.31, "close": 9.34, "volume": 132313246}, "trend_line": 10.143667, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.901818, "activity_20": 9.097619, "activity_30": 9.400624}, "trend_signal": 0, "fair_value": 13.576217, "relative_strength": -3.277868, "rate_of_change": -1.5719506558866985, "market_dynamics": -0.107443, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.32, "high": 11.19, "low": 9.3, "close": 10.13, "volume": 201768620}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.169091, "activity_20": 9.170095, "activity_30": 9.399742}, "trend_signal": 0, "fair_value": 13.58968, "relative_strength": 5.378947, "rate_of_change": -0.7919621178416106, "market_dynamics": 0.432945, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.94, "high": 11.66, "low": 9.85, "close": 10.9, "volume": 246500055}, "trend_line": 9.939, "activity_lines": {"activity_5": 10.11, "activity_10": 9.544, "activity_20": 9.310286, "activity_30": 9.45372}, "trend_signal": 0, "fair_value": 13.60718, "relative_strength": 8.409878, "rate_of_change": -1.2355051750746997, "market_dynamics": 0.851982, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.83, "high": 10.98, "low": 9.91, "close": 10.03, "volume": 113412693}, "trend_line": 9.772333, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.710727, "activity_20": 9.36319, "activity_30": 9.459591}, "trend_signal": 0, "fair_value": 13.616474, "relative_strength": -2.091357, "rate_of_change": -1.6768990844149345, "market_dynamics": 1.045637, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.08, "high": 12.22, "low": 10.0, "close": 12.22, "volume": 184736659}, "trend_line": 9.721333, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.237636, "activity_20": 9.625381, "activity_30": 9.617505}, "trend_signal": 0, "fair_value": 13.636603, "relative_strength": 16.132335, "rate_of_change": -0.5218815200014179, "market_dynamics": 1.372838, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 14.16, "low": 11.7, "close": 11.74, "volume": 335003415}, "trend_line": 9.671, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.605818, "activity_20": 9.830286, "activity_30": 9.747742}, "trend_signal": 1, "fair_value": 13.654167, "relative_strength": 8.421768, "rate_of_change": -0.5177582127883098, "market_dynamics": 1.480054, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.75, "high": 11.93, "low": 11.17, "close": 11.57, "volume": 158596391}, "trend_line": 9.687667, "activity_lines": {"activity_5": 11.495333, "activity_10": 10.886, "activity_20": 10.016238, "activity_30": 9.870258}, "trend_signal": 1, "fair_value": 13.671795, "relative_strength": 3.9485, "rate_of_change": 0.17233998552373062, "market_dynamics": 1.39934, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.51, "high": 11.64, "low": 10.81, "close": 11.08, "volume": 93235200}, "trend_line": 9.759, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.022182, "activity_20": 10.153333, "activity_30": 9.960086}, "trend_signal": 1, "fair_value": 13.683526, "relative_strength": 0.701767, "rate_of_change": 0.7363279518175117, "market_dynamics": 1.355084, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 12.09, "low": 10.83, "close": 11.58, "volume": 94021546}, "trend_line": 9.848667, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.200545, "activity_20": 10.337, "activity_30": 10.07757}, "trend_signal": 1, "fair_value": 13.699487, "relative_strength": 3.277224, "rate_of_change": 0.9188134030126076, "market_dynamics": 1.173168, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 11.83, "low": 11.03, "close": 11.67, "volume": 121779069}, "trend_line": 9.918667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.354727, "activity_20": 10.522667, "activity_30": 10.195075}, "trend_signal": 1, "fair_value": 13.713974, "relative_strength": -0.806056, "rate_of_change": 0.7107560850620546, "market_dynamics": 1.013138, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.68, "high": 13.56, "low": 11.46, "close": 12.68, "volume": 230268698}, "trend_line": 10.032667, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.655455, "activity_20": 10.793571, "activity_30": 10.373226}, "trend_signal": 1, "fair_value": 13.737244, "relative_strength": 2.547472, "rate_of_change": 1.1493479920235328, "market_dynamics": 1.09125, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.81, "high": 12.9, "low": 11.39, "close": 12.08, "volume": 126456875}, "trend_line": 10.137, "activity_lines": {"activity_5": 12.024667, "activity_10": 11.786364, "activity_20": 10.990714, "activity_30": 10.505312}, "trend_signal": 1, "fair_value": 13.756731, "relative_strength": -6.750235, "rate_of_change": 1.0399328513544848, "market_dynamics": 1.111544, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.02, "high": 12.75, "low": 11.46, "close": 12.11, "volume": 96168832}, "trend_line": 10.208333, "activity_lines": {"activity_5": 12.122, "activity_10": 11.887273, "activity_20": 11.172952, "activity_30": 10.632602}, "trend_signal": 1, "fair_value": 13.758526, "relative_strength": -6.017975, "rate_of_change": 0.7036894544737023, "market_dynamics": 1.06612, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.68, "low": 11.95, "close": 12.56, "volume": 87844925}, "trend_line": 10.287667, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.048, "activity_20": 11.37919, "activity_30": 10.784323}, "trend_signal": 1, "fair_value": 13.763974, "relative_strength": -5.326379, "rate_of_change": 0.7771494131314205, "market_dynamics": 1.055595, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 13.35, "low": 12.47, "close": 12.64, "volume": 114630875}, "trend_line": 10.382667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.177273, "activity_20": 11.571048, "activity_30": 10.936086}, "trend_signal": 1, "fair_value": 13.776474, "relative_strength": -5.794873, "rate_of_change": 0.9234357993896852, "market_dynamics": 0.934306, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.68, "high": 14.1, "low": 12.62, "close": 13.02, "volume": 134569114}, "trend_line": 10.444667, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.368, "activity_20": 11.778381, "activity_30": 11.106237}, "trend_signal": 1, "fair_value": 13.792308, "relative_strength": -4.020794, "rate_of_change": 0.5971490754735866, "market_dynamics": 0.986208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.95, "high": 13.83, "low": 12.52, "close": 13.61, "volume": 38913916}, "trend_line": 10.528, "activity_lines": {"activity_5": 13.018667, "activity_10": 12.642727, "activity_20": 12.020857, "activity_30": 11.310452}, "trend_signal": 1, "fair_value": 13.811474, "relative_strength": -1.959364, "rate_of_change": 0.7978521478951857, "market_dynamics": 1.040831, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.68, "low": 12.68, "close": 12.79, "volume": 38636950}, "trend_line": 10.592333, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.731273, "activity_20": 12.161143, "activity_30": 11.456387}, "trend_signal": 1, "fair_value": 13.823397, "relative_strength": -5.914062, "rate_of_change": 0.6110657294832782, "market_dynamics": 0.939443, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.25, "high": 12.83, "low": 11.35, "close": 11.35, "volume": 64756270}, "trend_line": 10.630667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.526909, "activity_20": 12.143381, "activity_30": 11.505269}, "trend_signal": 1, "fair_value": 13.827885, "relative_strength": -11.375484, "rate_of_change": 0.3619032747554364, "market_dynamics": 0.490723, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.57, "high": 12.55, "low": 11.51, "close": 12.21, "volume": 53267240}, "trend_line": 10.725333, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.483091, "activity_20": 12.198, "activity_30": 11.607161}, "trend_signal": 1, "fair_value": 13.845769, "relative_strength": -8.377658, "rate_of_change": 0.8904991568261742, "market_dynamics": 0.0748, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.31, "high": 14.28, "low": 12.31, "close": 13.13, "volume": 120579853}, "trend_line": 10.856667, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.596727, "activity_20": 12.327952, "activity_30": 11.762301}, "trend_signal": 1, "fair_value": 13.860769, "relative_strength": -1.834759, "rate_of_change": 1.2245214204538053, "market_dynamics": -0.085269, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.13, "high": 13.25, "low": 12.55, "close": 12.64, "volume": 49841490}, "trend_line": 10.999667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.613091, "activity_20": 12.39319, "activity_30": 11.877355}, "trend_signal": 1, "fair_value": 13.869038, "relative_strength": -4.797047, "rate_of_change": 1.317162993025398, "market_dynamics": -0.288689, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 14.47, "low": 12.65, "close": 13.43, "volume": 113326879}, "trend_line": 11.175667, "activity_lines": {"activity_5": 12.858, "activity_10": 12.762909, "activity_20": 12.521714, "activity_30": 12.034151}, "trend_signal": 1, "fair_value": 13.886859, "relative_strength": 3.203137, "rate_of_change": 1.6000484378299829, "market_dynamics": -0.02837, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.68, "high": 14.15, "low": 12.76, "close": 13.28, "volume": 79582428}, "trend_line": 11.353667, "activity_lines": {"activity_5": 13.100667, "activity_10": 12.861455, "activity_20": 12.623905, "activity_30": 12.169914}, "trend_signal": 1, "fair_value": 13.899872, "relative_strength": 7.867955, "rate_of_change": 1.5927460973917622, "market_dynamics": 0.103583, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.41, "high": 13.85, "low": 13.01, "close": 13.38, "volume": 63100137}, "trend_line": 11.523333, "activity_lines": {"activity_5": 13.248, "activity_10": 12.965091, "activity_20": 12.720143, "activity_30": 12.300645}, "trend_signal": 1, "fair_value": 13.915705, "relative_strength": 5.667531, "rate_of_change": 1.4943718183737416, "market_dynamics": -0.002356, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.59, "high": 13.88, "low": 12.43, "close": 13.7, "volume": 71279694}, "trend_line": 11.693333, "activity_lines": {"activity_5": 13.424, "activity_10": 13.113455, "activity_20": 12.841333, "activity_30": 12.441075}, "trend_signal": 1, "fair_value": 13.933077, "relative_strength": 7.592639, "rate_of_change": 1.4752676157150169, "market_dynamics": 0.15629, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 11.865, "activity_lines": {"activity_5": 13.562, "activity_10": 13.249455, "activity_20": 12.95319, "activity_30": 12.570538}, "trend_signal": 1, "fair_value": 13.94718, "relative_strength": 7.227351, "rate_of_change": 1.4680758685312334, "market_dynamics": 0.081695, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.57, "high": 17.5, "low": 13.35, "close": 16.98, "volume": 228055758}, "trend_line": 12.151, "activity_lines": {"activity_5": 14.722667, "activity_10": 13.980182, "activity_20": 13.367286, "activity_30": 12.900538}, "trend_signal": 1, "fair_value": 13.974872, "relative_strength": 33.966464, "rate_of_change": 2.4104509060261234, "market_dynamics": 0.480901, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.66, "high": 18.5, "low": 15.11, "close": 17.23, "volume": 155080796}, "trend_line": 12.413667, "activity_lines": {"activity_5": 15.73, "activity_10": 14.680182, "activity_20": 13.777095, "activity_30": 13.228215}, "trend_signal": 1, "fair_value": 13.998782, "relative_strength": 30.711105, "rate_of_change": 2.1616903958521965, "market_dynamics": 0.942053, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.58, "high": 17.9, "low": 16.52, "close": 16.639999, "volume": 91490430}, "trend_line": 12.647333, "activity_lines": {"activity_5": 16.277333, "activity_10": 15.166, "activity_20": 14.103809, "activity_30": 13.500882}, "trend_signal": 1, "fair_value": 14.020192, "relative_strength": 26.152581, "rate_of_change": 1.882328565765454, "market_dynamics": 1.215254, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.639999, "high": 18.290001, "low": 16.200001, "close": 17.209999, "volume": 116182941}, "trend_line": 12.909667, "activity_lines": {"activity_5": 16.797333, "activity_10": 15.674909, "activity_20": 14.461143, "activity_30": 13.795247}, "trend_signal": 1, "fair_value": 14.053526, "relative_strength": 24.212264, "rate_of_change": 2.0742238699653197, "market_dynamics": 1.578551, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.209999, "high": 18.469999, "low": 16.549999, "close": 17.639999, "volume": 124795831}, "trend_line": 13.16, "activity_lines": {"activity_5": 17.226666, "activity_10": 16.187818, "activity_20": 14.837857, "activity_30": 14.10043}, "trend_signal": 1, "fair_value": 14.091731, "relative_strength": 25.161396, "rate_of_change": 1.9391127594538222, "market_dynamics": 1.572607, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.629999, "high": 18.98, "low": 17.01, "close": 18.49, "volume": 95224934}, "trend_line": 13.413, "activity_lines": {"activity_5": 17.676666, "activity_10": 16.764363, "activity_20": 15.269047, "activity_30": 14.444301}, "trend_signal": 1, "fair_value": 14.114295, "relative_strength": 28.795827, "rate_of_change": 1.9224924012158064, "market_dynamics": 1.527215, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.379999, "high": 18.43, "low": 16.299999, "close": 16.780001, "volume": 84337406}, "trend_line": 13.638, "activity_lines": {"activity_5": 17.456, "activity_10": 16.938, "activity_20": 15.507, "activity_30": 14.661527}, "trend_signal": 1, "fair_value": 14.123782, "relative_strength": 18.122582, "rate_of_change": 1.6774770744799792, "market_dynamics": 1.392751, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 17.629999, "low": 16.370001, "close": 17.389999, "volume": 49823832}, "trend_line": 13.810333, "activity_lines": {"activity_5": 17.468666, "activity_10": 17.158909, "activity_20": 15.782952, "activity_30": 14.903591}, "trend_signal": 1, "fair_value": 14.133333, "relative_strength": 24.314263, "rate_of_change": 1.2636236984895153, "market_dynamics": 1.196038, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.0, "close": 18.33, "volume": 68551011}, "trend_line": 14.03, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.477818, "activity_20": 16.125809, "activity_30": 15.195183}, "trend_signal": 1, "fair_value": 14.139167, "relative_strength": 28.369903, "rate_of_change": 1.5905988653568266, "market_dynamics": 1.059306, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.620001, "high": 20.99, "low": 18.620001, "close": 20.75, "volume": 73608986}, "trend_line": 14.336, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.152545, "activity_20": 16.673857, "activity_30": 15.628731}, "trend_signal": 1, "fair_value": 14.160705, "relative_strength": 39.921807, "rate_of_change": 2.1810406272273766, "market_dynamics": 1.02004, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.26, "high": 20.74, "low": 18.42, "close": 19.42, "volume": 80185522}, "trend_line": 14.614, "activity_lines": {"activity_5": 19.11, "activity_10": 18.457273, "activity_20": 17.061238, "activity_30": 15.956731}, "trend_signal": 1, "fair_value": 14.194103, "relative_strength": 33.13568, "rate_of_change": 1.9391741071428603, "market_dynamics": 1.079548, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.01, "high": 20.0, "low": 17.83, "close": 18.67, "volume": 61274145}, "trend_line": 14.850333, "activity_lines": {"activity_5": 19.155333, "activity_10": 18.581273, "activity_20": 17.345619, "activity_30": 16.218408}, "trend_signal": 1, "fair_value": 14.223718, "relative_strength": 26.35699, "rate_of_change": 1.6171684685917498, "market_dynamics": 1.03999, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.68, "high": 19.25, "low": 14.7, "close": 14.98, "volume": 113645154}, "trend_line": 14.960667, "activity_lines": {"activity_5": 17.844667, "activity_10": 18.008182, "activity_20": 17.243714, "activity_30": 16.226774}, "trend_signal": 1, "fair_value": 14.23109, "relative_strength": 4.2381, "rate_of_change": 0.7429732383778984, "market_dynamics": 0.604026, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.79, "low": 13.95, "close": 14.48, "volume": 92258975}, "trend_line": 15.020667, "activity_lines": {"activity_5": 16.528, "activity_10": 17.374364, "activity_20": 17.081, "activity_30": 16.195763}, "trend_signal": 1, "fair_value": 14.240128, "relative_strength": 1.349649, "rate_of_change": 0.401051637604117, "market_dynamics": -0.027833, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.18, "high": 14.68, "low": 13.15, "close": 13.26, "volume": 47903106}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.061333, "activity_10": 16.568364, "activity_20": 16.795667, "activity_30": 16.082172}, "trend_signal": 1, "fair_value": 14.245321, "relative_strength": -4.551245, "rate_of_change": 0.26185921037994486, "market_dynamics": -0.667718, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.67, "low": 13.21, "close": 14.27, "volume": 42927210}, "trend_line": 15.132, "activity_lines": {"activity_5": 14.430667, "activity_10": 16.025636, "activity_20": 16.603571, "activity_30": 16.031204}, "trend_signal": 0, "fair_value": 14.252821, "relative_strength": -4.343318, "rate_of_change": 0.47808764940238496, "market_dynamics": -1.136661, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.04, "high": 14.29, "low": 13.58, "close": 14.0, "volume": 42368497}, "trend_line": 15.18, "activity_lines": {"activity_5": 14.053333, "activity_10": 15.510545, "activity_20": 16.381762, "activity_30": 15.958172}, "trend_signal": 0, "fair_value": 14.256474, "relative_strength": -9.93631, "rate_of_change": 0.31720856463124536, "market_dynamics": -1.288637, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.43, "low": 13.14, "close": 13.7, "volume": 52329856}, "trend_line": 15.215333, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.991455, "activity_20": 16.127952, "activity_30": 15.862688}, "trend_signal": 0, "fair_value": 14.242436, "relative_strength": -12.32527, "rate_of_change": 0.23276021080368653, "market_dynamics": -1.320218, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.41, "low": 13.37, "close": 14.35, "volume": 39256933}, "trend_line": 15.259667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.657636, "activity_20": 15.934524, "activity_30": 15.80686}, "trend_signal": 0, "fair_value": 14.214615, "relative_strength": -9.430673, "rate_of_change": 0.2913771259557775, "market_dynamics": -1.248966, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.43, "high": 14.95, "low": 14.43, "close": 14.89, "volume": 31830903}, "trend_line": 15.302333, "activity_lines": {"activity_5": 14.348, "activity_10": 14.494364, "activity_20": 15.789429, "activity_30": 15.783011}, "trend_signal": 0, "fair_value": 14.197885, "relative_strength": -8.976573, "rate_of_change": 0.2795998104021571, "market_dynamics": -1.188298, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.93, "high": 16.1, "low": 14.55, "close": 14.67, "volume": 68501089}, "trend_line": 15.365, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.397636, "activity_20": 15.617714, "activity_30": 15.742215}, "trend_signal": 0, "fair_value": 14.175256, "relative_strength": -10.460605, "rate_of_change": 0.4095257893028426, "market_dynamics": -1.011721, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 14.8, "low": 13.38, "close": 13.45, "volume": 46893661}, "trend_line": 15.435, "activity_lines": {"activity_5": 14.2, "activity_10": 14.165455, "activity_20": 15.340809, "activity_30": 15.618667}, "trend_signal": 0, "fair_value": 14.143526, "relative_strength": -18.129588, "rate_of_change": 0.4555808656036465, "market_dynamics": -0.971891, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.74, "low": 11.7, "close": 11.8, "volume": 62841366}, "trend_line": 15.421333, "activity_lines": {"activity_5": 13.396, "activity_10": 13.728182, "activity_20": 14.924762, "activity_30": 15.38415}, "trend_signal": 0, "fair_value": 14.103205, "relative_strength": -27.977034, "rate_of_change": -0.08854551344347181, "market_dynamics": -0.964479, "expectation": {"probability": 41.1302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6793cf70-fe08-4c1c-b054-c57f7262bd5b/", "share_image": "https://sharemaestro.com/terminal/6793cf70-fe08-4c1c-b054-c57f7262bd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}