{"ticker": {"uuid": "67952c65-a1f0-406c-ae8b-269e196f6c11", "symbol": "ESIGM", "name": "ESI S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIGM was broadly unchanged, moving from 1.24 to 1.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.13 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.105, "high": 1.29, "low": 1.105, "close": 1.24, "volume": 147600}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.182727, "activity_20": 1.225571, "activity_30": 1.274108}, "trend_signal": 0, "fair_value": 1.600769, "relative_strength": -25.134419, "rate_of_change": -0.5956813104988836, "market_dynamics": -0.703121, "expectation": {"probability": 40.1102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.12, "close": 2.13, "volume": 18900}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.118182, "activity_20": 2.142619, "activity_30": 2.218344}, "trend_signal": 0, "fair_value": 2.721803, "relative_strength": -23.356295, "rate_of_change": -0.6570774664937277, "market_dynamics": -0.165771, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.09, "close": 2.12, "volume": 18900}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.114, "activity_10": 2.118909, "activity_20": 2.133714, "activity_30": 2.205548}, "trend_signal": 0, "fair_value": 2.717442, "relative_strength": -24.892721, "rate_of_change": -0.6182459551755572, "market_dynamics": 0.051862, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 17100}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.104727, "activity_20": 2.118762, "activity_30": 2.188516}, "trend_signal": 0, "fair_value": 2.712569, "relative_strength": -25.17102, "rate_of_change": -0.7957031249999875, "market_dynamics": 0.267406, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.98, "close": 2.03, "volume": 35100}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.088727, "activity_20": 2.105048, "activity_30": 2.172022}, "trend_signal": 0, "fair_value": 2.707693, "relative_strength": -27.458565, "rate_of_change": -0.743765386646432, "market_dynamics": 0.239929, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 38700}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.084, "activity_20": 2.098429, "activity_30": 2.159849}, "trend_signal": 0, "fair_value": 2.703242, "relative_strength": -23.739742, "rate_of_change": -0.6171024658973853, "market_dynamics": 0.268787, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.04, "close": 2.08, "volume": 21600}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.080909, "activity_20": 2.093905, "activity_30": 2.148581}, "trend_signal": 0, "fair_value": 2.698853, "relative_strength": -25.332212, "rate_of_change": -0.561812453901174, "market_dynamics": 0.213539, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.01, "close": 2.01, "volume": 8100}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.065818, "activity_20": 2.084667, "activity_30": 2.133613}, "trend_signal": 0, "fair_value": 2.694035, "relative_strength": -27.58045, "rate_of_change": -0.669045495093672, "market_dynamics": 0.119901, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.975, "volume": 45000}, "trend_line": 2.2105, "activity_lines": {"activity_5": 2.023, "activity_10": 2.047818, "activity_20": 2.074143, "activity_30": 2.117355}, "trend_signal": 0, "fair_value": 2.689042, "relative_strength": -29.656631, "rate_of_change": -0.7409070498428262, "market_dynamics": 0.010744, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.03, "high": 2.13, "low": 2.01, "close": 2.09, "volume": 93600}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.052455, "activity_20": 2.074976, "activity_30": 2.109581}, "trend_signal": 0, "fair_value": 2.684911, "relative_strength": -22.467161, "rate_of_change": -0.9349468446052925, "market_dynamics": 0.122692, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.07, "close": 2.08, "volume": 18000}, "trend_line": 2.175833, "activity_lines": {"activity_5": 2.052333, "activity_10": 2.054, "activity_20": 2.074381, "activity_30": 2.102495}, "trend_signal": 0, "fair_value": 2.680768, "relative_strength": -21.241137, "rate_of_change": -0.6393181580513324, "market_dynamics": 0.186659, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.02, "close": 2.06, "volume": 18000}, "trend_line": 2.161167, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.053364, "activity_20": 2.071833, "activity_30": 2.095022}, "trend_signal": 0, "fair_value": 2.676545, "relative_strength": -19.737341, "rate_of_change": -0.674040700733929, "market_dynamics": 0.288781, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.03, "close": 2.08, "volume": 97200}, "trend_line": 2.148833, "activity_lines": {"activity_5": 2.069, "activity_10": 2.057636, "activity_20": 2.071238, "activity_30": 2.089785}, "trend_signal": 0, "fair_value": 2.672514, "relative_strength": -19.431522, "rate_of_change": -0.5707101764925906, "market_dynamics": 0.612643, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.04, "volume": 54000}, "trend_line": 2.1335, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.055364, "activity_20": 2.066929, "activity_30": 2.082763}, "trend_signal": 0, "fair_value": 2.668269, "relative_strength": -21.409656, "rate_of_change": -0.7135500990537673, "market_dynamics": 0.593892, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 25200}, "trend_line": 2.117833, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.054909, "activity_20": 2.063571, "activity_30": 2.077376}, "trend_signal": 0, "fair_value": 2.664147, "relative_strength": -19.029004, "rate_of_change": -0.7343332552144408, "market_dynamics": 0.550845, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 1.97, "volume": 5400}, "trend_line": 2.0995, "activity_lines": {"activity_5": 2.026, "activity_10": 2.039545, "activity_20": 2.053071, "activity_30": 2.067839}, "trend_signal": 0, "fair_value": 2.65955, "relative_strength": -23.142235, "rate_of_change": -0.865648991209418, "market_dynamics": 0.417765, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.955, "high": 2.14, "low": 1.955, "close": 2.01, "volume": 28800}, "trend_line": 2.0835, "activity_lines": {"activity_5": 2.016, "activity_10": 2.033455, "activity_20": 2.047333, "activity_30": 2.062065}, "trend_signal": 0, "fair_value": 2.655277, "relative_strength": -19.875001, "rate_of_change": -0.7620862110026203, "market_dynamics": 0.222986, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.77, "close": 1.91, "volume": 72000}, "trend_line": 2.065833, "activity_lines": {"activity_5": 1.976, "activity_10": 2.010455, "activity_20": 2.032595, "activity_30": 2.050871}, "trend_signal": 0, "fair_value": 2.650406, "relative_strength": -21.984011, "rate_of_change": -0.8479481641468624, "market_dynamics": 0.058944, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.935, "high": 2.01, "low": 1.4, "close": 1.465, "volume": 180900}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.799, "activity_10": 1.908364, "activity_20": 1.976857, "activity_30": 2.012108}, "trend_signal": 0, "fair_value": 2.642708, "relative_strength": -38.221914, "rate_of_change": -0.9600485615245865, "market_dynamics": -0.288554, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.435, "high": 1.695, "low": 1.28, "close": 1.6, "volume": 244800}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.840091, "activity_20": 1.936857, "activity_30": 1.983333}, "trend_signal": 0, "fair_value": 2.635981, "relative_strength": -32.585221, "rate_of_change": -0.6353861192570822, "market_dynamics": -0.463514, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.725, "low": 1.49, "close": 1.53, "volume": 98100}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.768, "activity_20": 1.89219, "activity_30": 1.950882}, "trend_signal": 0, "fair_value": 2.628891, "relative_strength": -32.520506, "rate_of_change": -0.8853910477127297, "market_dynamics": -0.846221, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.565, "low": 1.49, "close": 1.49, "volume": 8100}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.698636, "activity_20": 1.846714, "activity_30": 1.917011}, "trend_signal": 0, "fair_value": 2.619775, "relative_strength": -33.187267, "rate_of_change": -0.959454094292806, "market_dynamics": -1.233386, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.435, "high": 1.45, "low": 1.14, "close": 1.235, "volume": 114300}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.426, "activity_10": 1.593273, "activity_20": 1.78, "activity_30": 1.867935}, "trend_signal": 0, "fair_value": 2.612842, "relative_strength": -46.432064, "rate_of_change": -1.4448302246817744, "market_dynamics": -1.270171, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.02, "close": 1.06, "volume": 164700}, "trend_line": 1.934167, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.471455, "activity_20": 1.700833, "activity_30": 1.80943}, "trend_signal": 0, "fair_value": 2.604946, "relative_strength": -52.973908, "rate_of_change": -1.6608425829747662, "market_dynamics": -1.310261, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.085, "high": 1.105, "low": 1.02, "close": 1.045, "volume": 138600}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.364727, "activity_20": 1.624905, "activity_30": 1.752065}, "trend_signal": 0, "fair_value": 2.596421, "relative_strength": -54.44926, "rate_of_change": -1.904385712298888, "market_dynamics": -1.299086, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.025, "close": 1.08, "volume": 44100}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.282636, "activity_20": 1.557, "activity_30": 1.699333}, "trend_signal": 0, "fair_value": 2.587478, "relative_strength": -52.010173, "rate_of_change": -1.9149511445803107, "market_dynamics": -1.307725, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.09, "high": 1.78, "low": 1.025, "close": 1.725, "volume": 257400}, "trend_line": 1.847833, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.334, "activity_20": 1.555286, "activity_30": 1.690559}, "trend_signal": 0, "fair_value": 2.583579, "relative_strength": -23.746916, "rate_of_change": -0.7075228371843056, "market_dynamics": -0.877057, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.755, "high": 2.13, "low": 1.7, "close": 2.04, "volume": 630000}, "trend_line": 1.8425, "activity_lines": {"activity_5": 1.566, "activity_10": 1.447818, "activity_20": 1.585262, "activity_30": 1.702957}, "trend_signal": 0, "fair_value": 2.581592, "relative_strength": -10.41645, "rate_of_change": -0.28860833203000663, "market_dynamics": -0.365511, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.84, "close": 1.88, "volume": 123300}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.530182, "activity_20": 1.599857, "activity_30": 1.705376}, "trend_signal": 0, "fair_value": 2.578953, "relative_strength": -16.461163, "rate_of_change": -0.3437177747625466, "market_dynamics": 0.09185, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.76, "close": 1.87, "volume": 52200}, "trend_line": 1.831167, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.603182, "activity_20": 1.613952, "activity_30": 1.707559}, "trend_signal": 0, "fair_value": 2.575983, "relative_strength": -15.94447, "rate_of_change": -0.2723063860749112, "market_dynamics": 0.612045, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.805, "high": 1.975, "low": 1.8, "close": 1.935, "volume": 73800}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.683091, "activity_20": 1.635286, "activity_30": 1.714258}, "trend_signal": 0, "fair_value": 2.572788, "relative_strength": -12.08717, "rate_of_change": -0.40957487765998746, "market_dynamics": 0.667033, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 1.935, "low": 1.8, "close": 1.855, "volume": 54000}, "trend_line": 1.8145, "activity_lines": {"activity_5": 1.895, "activity_10": 1.741091, "activity_20": 1.64969, "activity_30": 1.71628}, "trend_signal": 0, "fair_value": 2.568921, "relative_strength": -14.914771, "rate_of_change": -0.5026685244619727, "market_dynamics": 0.591969, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 32400}, "trend_line": 1.8035, "activity_lines": {"activity_5": 1.853, "activity_10": 1.780636, "activity_20": 1.658881, "activity_30": 1.714699}, "trend_signal": 0, "fair_value": 2.565224, "relative_strength": -17.126562, "rate_of_change": -0.6062276109120914, "market_dynamics": 0.593908, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.725, "high": 2.18, "low": 1.72, "close": 2.18, "volume": 264600}, "trend_line": 1.808167, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.881, "activity_20": 1.706595, "activity_30": 1.738989}, "trend_signal": 0, "fair_value": 2.560716, "relative_strength": 2.246489, "rate_of_change": 0.2587746049348476, "market_dynamics": 0.740893, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.21, "close": 2.39, "volume": 1183500}, "trend_line": 1.820167, "activity_lines": {"activity_5": 2.112333, "activity_10": 1.999182, "activity_20": 1.773643, "activity_30": 1.776527}, "trend_signal": 0, "fair_value": 2.559476, "relative_strength": 12.174465, "rate_of_change": 0.6636555141201012, "market_dynamics": 0.887088, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.43, "close": 2.45, "volume": 534600}, "trend_line": 1.8325, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.103818, "activity_20": 1.844786, "activity_30": 1.817161}, "trend_signal": 0, "fair_value": 2.55766, "relative_strength": 14.128459, "rate_of_change": 0.6775751895293084, "market_dynamics": 1.045098, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.32, "close": 2.37, "volume": 47700}, "trend_line": 1.842167, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.169, "activity_20": 1.906024, "activity_30": 1.851839}, "trend_signal": 1, "fair_value": 2.555545, "relative_strength": 9.34162, "rate_of_change": 0.5275306957708099, "market_dynamics": 1.115613, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.23, "close": 2.36, "volume": 136800}, "trend_line": 1.853833, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.220636, "activity_20": 1.964595, "activity_30": 1.885247}, "trend_signal": 1, "fair_value": 2.552457, "relative_strength": 7.39174, "rate_of_change": 0.6332759190670527, "market_dynamics": 1.068868, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.18, "close": 2.23, "volume": 102600}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.242818, "activity_20": 2.008643, "activity_30": 1.909516}, "trend_signal": 1, "fair_value": 2.550032, "relative_strength": -0.868095, "rate_of_change": 0.45850947739089504, "market_dynamics": 0.963322, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.09, "close": 2.1, "volume": 79200}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.235, "activity_20": 2.036667, "activity_30": 1.924849}, "trend_signal": 1, "fair_value": 2.546506, "relative_strength": -6.683348, "rate_of_change": 0.017934493992216024, "market_dynamics": 0.82054, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.01, "close": 2.08, "volume": 74700}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.219364, "activity_20": 2.060405, "activity_30": 1.938871}, "trend_signal": 1, "fair_value": 2.542211, "relative_strength": -8.531732, "rate_of_change": 0.0, "market_dynamics": 0.64381, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.88, "close": 1.9, "volume": 49500}, "trend_line": 1.857333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.168364, "activity_20": 2.064381, "activity_30": 1.94128}, "trend_signal": 1, "fair_value": 2.535908, "relative_strength": -17.250786, "rate_of_change": -0.2863635851174779, "market_dynamics": 0.311234, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.895, "high": 2.18, "low": 1.895, "close": 2.07, "volume": 81900}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.147455, "activity_20": 2.082595, "activity_30": 1.955}, "trend_signal": 1, "fair_value": 2.531602, "relative_strength": -10.406327, "rate_of_change": -0.017928933583795513, "market_dynamics": 0.082384, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.93, "close": 2.03, "volume": 125100}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.114182, "activity_20": 2.093024, "activity_30": 1.966161}, "trend_signal": 1, "fair_value": 2.525385, "relative_strength": -12.716847, "rate_of_change": -0.017932148626812965, "market_dynamics": -0.131697, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.975, "close": 1.985, "volume": 15300}, "trend_line": 1.8545, "activity_lines": {"activity_5": 2.009, "activity_10": 2.075455, "activity_20": 2.094548, "activity_30": 1.974441}, "trend_signal": 1, "fair_value": 2.519038, "relative_strength": -12.32354, "rate_of_change": -0.11671452123617375, "market_dynamics": -0.287152, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.97, "high": 1.995, "low": 1.87, "close": 1.895, "volume": 32400}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.969667, "activity_10": 2.027727, "activity_20": 2.083024, "activity_30": 1.977054}, "trend_signal": 1, "fair_value": 2.512863, "relative_strength": -15.268712, "rate_of_change": -0.1348072256672929, "market_dynamics": -0.331676, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.725, "close": 1.745, "volume": 18900}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.962818, "activity_20": 2.053333, "activity_30": 1.970151}, "trend_signal": 1, "fair_value": 2.505139, "relative_strength": -21.747334, "rate_of_change": -0.4769438444924455, "market_dynamics": -0.496585, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.745, "high": 1.795, "low": 1.565, "close": 1.665, "volume": 219600}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.894727, "activity_20": 2.015929, "activity_30": 1.958656}, "trend_signal": 0, "fair_value": 2.496474, "relative_strength": -25.361475, "rate_of_change": -0.4430960406734732, "market_dynamics": -0.651246, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.685, "high": 1.85, "low": 1.685, "close": 1.76, "volume": 112500}, "trend_line": 1.844833, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.856545, "activity_20": 1.989357, "activity_30": 1.953817}, "trend_signal": 0, "fair_value": 2.488419, "relative_strength": -19.043989, "rate_of_change": 0.535858310626702, "market_dynamics": -0.742799, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.715, "high": 1.77, "low": 1.605, "close": 1.67, "volume": 93600}, "trend_line": 1.847167, "activity_lines": {"activity_5": 1.718, "activity_10": 1.810545, "activity_20": 1.954786, "activity_30": 1.942538}, "trend_signal": 0, "fair_value": 2.480961, "relative_strength": -24.740063, "rate_of_change": 0.12651551658063676, "market_dynamics": -0.821084, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.635, "high": 1.77, "low": 1.6, "close": 1.61, "volume": 78300}, "trend_line": 1.849833, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.761455, "activity_20": 1.915452, "activity_30": 1.927237}, "trend_signal": 0, "fair_value": 2.473493, "relative_strength": -28.324693, "rate_of_change": 0.14432912671133996, "market_dynamics": -0.886916, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.575, "close": 1.59, "volume": 31500}, "trend_line": 1.853167, "activity_lines": {"activity_5": 1.639, "activity_10": 1.717273, "activity_20": 1.875762, "activity_30": 1.910473}, "trend_signal": 0, "fair_value": 2.466164, "relative_strength": -26.695807, "rate_of_change": 0.1802324858514227, "market_dynamics": -0.988266, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.595, "high": 1.6, "low": 1.515, "close": 1.57, "volume": 33300}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.675091, "activity_20": 1.835429, "activity_30": 1.892204}, "trend_signal": 0, "fair_value": 2.459241, "relative_strength": -26.853164, "rate_of_change": 0.6025360909189517, "market_dynamics": -1.108586, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.57, "high": 1.605, "low": 1.505, "close": 1.57, "volume": 32400}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.586, "activity_10": 1.642, "activity_20": 1.796143, "activity_30": 1.873215}, "trend_signal": 0, "fair_value": 2.452105, "relative_strength": -26.454928, "rate_of_change": 0.9118542663783724, "market_dynamics": -1.205609, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 18000}, "trend_line": 1.899167, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.619091, "activity_20": 1.760714, "activity_30": 1.853774}, "trend_signal": 0, "fair_value": 2.443483, "relative_strength": -20.780506, "rate_of_change": 0.9479448880129211, "market_dynamics": -1.258604, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.545, "high": 1.71, "low": 1.445, "close": 1.58, "volume": 93600}, "trend_line": 1.915833, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.603545, "activity_20": 1.729143, "activity_30": 1.833183}, "trend_signal": 0, "fair_value": 2.435021, "relative_strength": -21.632441, "rate_of_change": 0.8775426278994868, "market_dynamics": -1.139087, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.555, "high": 1.61, "low": 1.47, "close": 1.505, "volume": 51300}, "trend_line": 1.9085, "activity_lines": {"activity_5": 1.553, "activity_10": 1.580091, "activity_20": 1.694571, "activity_30": 1.806677}, "trend_signal": 0, "fair_value": 2.426079, "relative_strength": -24.366336, "rate_of_change": -0.38275778734366783, "market_dynamics": -1.163763, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.495, "low": 1.47, "close": 1.495, "volume": 7200}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.531, "activity_10": 1.559182, "activity_20": 1.663167, "activity_30": 1.78}, "trend_signal": 0, "fair_value": 2.41766, "relative_strength": -25.979759, "rate_of_change": -0.9518993974325408, "market_dynamics": -1.227469, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.305, "close": 1.305, "volume": 89100}, "trend_line": 1.871167, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.506818, "activity_20": 1.617786, "activity_30": 1.742237}, "trend_signal": 0, "fair_value": 2.408558, "relative_strength": -35.771046, "rate_of_change": -1.0138954353545124, "market_dynamics": -1.250564, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 9000}, "trend_line": 1.8535, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.469091, "activity_20": 1.580143, "activity_30": 1.707968}, "trend_signal": 0, "fair_value": 2.399519, "relative_strength": -32.672869, "rate_of_change": -0.9441701355357431, "market_dynamics": -1.408352, "expectation": {"probability": 38.1556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.345, "high": 1.4, "low": 1.3, "close": 1.355, "volume": 33300}, "trend_line": 1.834167, "activity_lines": {"activity_5": 1.369667, "activity_10": 1.440091, "activity_20": 1.547548, "activity_30": 1.675806}, "trend_signal": 0, "fair_value": 2.390737, "relative_strength": -30.488142, "rate_of_change": -1.043053682222812, "market_dynamics": -1.367779, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 23400}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.416636, "activity_20": 1.518881, "activity_30": 1.645215}, "trend_signal": 0, "fair_value": 2.381132, "relative_strength": -25.564024, "rate_of_change": -0.8995909314691728, "market_dynamics": -1.280734, "expectation": {"probability": 39.2044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.325, "high": 1.525, "low": 1.2, "close": 1.31, "volume": 320400}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.388273, "activity_20": 1.488024, "activity_30": 1.612462}, "trend_signal": 0, "fair_value": 2.371421, "relative_strength": -26.969895, "rate_of_change": -0.8802492425730354, "market_dynamics": -1.159686, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.39, "volume": 16200}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.379182, "activity_20": 1.468405, "activity_30": 1.585903}, "trend_signal": 0, "fair_value": 2.362382, "relative_strength": -24.637612, "rate_of_change": -1.4616463530718973, "market_dynamics": -0.965767, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.375, "low": 1.285, "close": 1.345, "volume": 70200}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.365182, "activity_20": 1.447548, "activity_30": 1.55814}, "trend_signal": 0, "fair_value": 2.352628, "relative_strength": -27.554402, "rate_of_change": -1.9620544427439872, "market_dynamics": -0.768298, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.345, "high": 1.48, "low": 1.345, "close": 1.435, "volume": 85500}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.371818, "activity_20": 1.43831, "activity_30": 1.53843}, "trend_signal": 0, "fair_value": 2.342436, "relative_strength": -23.547576, "rate_of_change": -1.9438667049698364, "market_dynamics": -0.389624, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.395, "high": 1.435, "low": 1.32, "close": 1.335, "volume": 100800}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.362909, "activity_20": 1.421738, "activity_30": 1.514452}, "trend_signal": 0, "fair_value": 2.329252, "relative_strength": -25.713133, "rate_of_change": -2.0214839801789086, "market_dynamics": -0.171092, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.265, "close": 1.305, "volume": 45000}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.35, "activity_10": 1.351636, "activity_20": 1.404262, "activity_30": 1.490763}, "trend_signal": 0, "fair_value": 2.315182, "relative_strength": -27.222028, "rate_of_change": -2.1030794173070007, "market_dynamics": -0.066747, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.405, "low": 1.255, "close": 1.35, "volume": 79200}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.352, "activity_20": 1.392786, "activity_30": 1.472247}, "trend_signal": 0, "fair_value": 2.301132, "relative_strength": -24.318054, "rate_of_change": -1.7918753817959716, "market_dynamics": 0.102754, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.335, "high": 1.6, "low": 1.31, "close": 1.555, "volume": 143100}, "trend_line": 1.5895, "activity_lines": {"activity_5": 1.413, "activity_10": 1.388818, "activity_20": 1.402786, "activity_30": 1.468849}, "trend_signal": 0, "fair_value": 2.290961, "relative_strength": -14.537244, "rate_of_change": -1.1300225730826126, "market_dynamics": 0.279622, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.615, "high": 1.615, "low": 1.41, "close": 1.46, "volume": 39600}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.434333, "activity_10": 1.404455, "activity_20": 1.404286, "activity_30": 1.460495}, "trend_signal": 0, "fair_value": 2.281517, "relative_strength": -16.770634, "rate_of_change": -1.300220195029883, "market_dynamics": 0.439511, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.375, "close": 1.5, "volume": 36900}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.425455, "activity_20": 1.41031, "activity_30": 1.456054}, "trend_signal": 0, "fair_value": 2.27297, "relative_strength": -15.868974, "rate_of_change": -0.8498673855024607, "market_dynamics": 0.682529, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.46, "close": 1.545, "volume": 17100}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.452091, "activity_20": 1.421048, "activity_30": 1.455376}, "trend_signal": 0, "fair_value": 2.263162, "relative_strength": -15.172614, "rate_of_change": -1.1250401800064334, "market_dynamics": 0.838461, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.515, "high": 1.56, "low": 1.33, "close": 1.375, "volume": 106200}, "trend_line": 1.516167, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.443545, "activity_20": 1.415714, "activity_30": 1.44486}, "trend_signal": 0, "fair_value": 2.250609, "relative_strength": -23.146862, "rate_of_change": -1.419570871261378, "market_dynamics": 0.754727, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.315, "close": 1.325, "volume": 39600}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.426182, "activity_20": 1.406548, "activity_30": 1.432527}, "trend_signal": 0, "fair_value": 2.238376, "relative_strength": -25.592833, "rate_of_change": -1.4510274923540758, "market_dynamics": 0.649663, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.375, "low": 1.28, "close": 1.325, "volume": 81900}, "trend_line": 1.475167, "activity_lines": {"activity_5": 1.376, "activity_10": 1.409182, "activity_20": 1.398595, "activity_30": 1.421613}, "trend_signal": 0, "fair_value": 2.22641, "relative_strength": -23.759705, "rate_of_change": -1.2716115400755155, "market_dynamics": 0.532116, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 186300}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.371455, "activity_20": 1.379952, "activity_30": 1.40386}, "trend_signal": 0, "fair_value": 2.214231, "relative_strength": -31.701027, "rate_of_change": -1.2315215836579738, "market_dynamics": 0.359631, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.16, "close": 1.23, "volume": 30600}, "trend_line": 1.4425, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.341636, "activity_20": 1.365619, "activity_30": 1.389215}, "trend_signal": 0, "fair_value": 2.202617, "relative_strength": -28.53751, "rate_of_change": -0.9951956074125037, "market_dynamics": 0.061137, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.155, "close": 1.18, "volume": 51300}, "trend_line": 1.423167, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.304091, "activity_20": 1.347786, "activity_30": 1.37228}, "trend_signal": 0, "fair_value": 2.190844, "relative_strength": -30.699357, "rate_of_change": -1.3402426343154124, "market_dynamics": -0.151546, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 19800}, "trend_line": 1.407167, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.271455, "activity_20": 1.3315, "activity_30": 1.357237}, "trend_signal": 0, "fair_value": 2.179348, "relative_strength": -31.953322, "rate_of_change": -1.1242531621376841, "market_dynamics": -0.423612, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.205, "high": 1.74, "low": 1.205, "close": 1.58, "volume": 340200}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.316364, "activity_20": 1.353071, "activity_30": 1.368387}, "trend_signal": 0, "fair_value": 2.171314, "relative_strength": -9.437493, "rate_of_change": -0.07106477056384294, "market_dynamics": -0.196814, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.765, "low": 1.53, "close": 1.62, "volume": 164700}, "trend_line": 1.407167, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.366364, "activity_20": 1.377381, "activity_30": 1.382183}, "trend_signal": 0, "fair_value": 2.162094, "relative_strength": -3.550964, "rate_of_change": 0.07111530849466045, "market_dynamics": 0.22671, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.635, "low": 1.435, "close": 1.54, "volume": 41400}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.399636, "activity_20": 1.392833, "activity_30": 1.390753}, "trend_signal": 0, "fair_value": 2.151346, "relative_strength": -8.715115, "rate_of_change": -0.07106477056384294, "market_dynamics": 0.5562, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 38700}, "trend_line": 1.407167, "activity_lines": {"activity_5": 1.558, "activity_10": 1.443909, "activity_20": 1.412905, "activity_30": 1.403258}, "trend_signal": 0, "fair_value": 2.14141, "relative_strength": -4.544405, "rate_of_change": 0.07111530849466045, "market_dynamics": 0.924791, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.56, "high": 1.81, "low": 1.5, "close": 1.765, "volume": 390600}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.514091, "activity_20": 1.44769, "activity_30": 1.426344}, "trend_signal": 1, "fair_value": 2.132479, "relative_strength": 2.752419, "rate_of_change": 0.43818537529659907, "market_dynamics": 0.969615, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.735, "high": 1.85, "low": 1.705, "close": 1.78, "volume": 76500}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.579, "activity_20": 1.481905, "activity_30": 1.45}, "trend_signal": 1, "fair_value": 2.124231, "relative_strength": 1.170262, "rate_of_change": 0.4717218093683498, "market_dynamics": 0.898203, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.765, "low": 1.67, "close": 1.69, "volume": 37800}, "trend_line": 1.426167, "activity_lines": {"activity_5": 1.707, "activity_10": 1.619273, "activity_20": 1.505905, "activity_30": 1.467419}, "trend_signal": 1, "fair_value": 2.115994, "relative_strength": -2.531311, "rate_of_change": 0.43429577464788977, "market_dynamics": 0.910308, "expectation": {"probability": 36.9704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.695, "low": 1.63, "close": 1.64, "volume": 21600}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.641545, "activity_20": 1.523452, "activity_30": 1.481215}, "trend_signal": 1, "fair_value": 2.107222, "relative_strength": -4.787759, "rate_of_change": 0.33888036954999573, "market_dynamics": 0.954679, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.495, "close": 1.57, "volume": 49500}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.643636, "activity_20": 1.532738, "activity_30": 1.490183}, "trend_signal": 1, "fair_value": 2.097361, "relative_strength": -9.039964, "rate_of_change": 0.6172606568832892, "market_dynamics": 0.829456, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.43, "close": 1.445, "volume": 55800}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.615909, "activity_20": 1.529071, "activity_30": 1.490516}, "trend_signal": 1, "fair_value": 2.086699, "relative_strength": -17.07075, "rate_of_change": 0.24308374651782944, "market_dynamics": 0.657485, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.445, "high": 1.62, "low": 1.445, "close": 1.58, "volume": 59400}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.608091, "activity_20": 1.538786, "activity_30": 1.499333}, "trend_signal": 1, "fair_value": 2.078504, "relative_strength": -9.339879, "rate_of_change": 0.5196306049955252, "market_dynamics": 0.632493, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.58, "high": 1.89, "low": 1.57, "close": 1.84, "volume": 319500}, "trend_line": 1.466833, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.647545, "activity_20": 1.57269, "activity_30": 1.524441}, "trend_signal": 1, "fair_value": 2.07235, "relative_strength": 5.663819, "rate_of_change": 1.1028147278149874, "market_dynamics": 0.735704, "expectation": {"probability": 28.6015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.575, "close": 1.65, "volume": 563400}, "trend_line": 1.478167, "activity_lines": {"activity_5": 1.654, "activity_10": 1.648455, "activity_20": 1.586881, "activity_30": 1.536258}, "trend_signal": 1, "fair_value": 2.062628, "relative_strength": -4.29767, "rate_of_change": 0.7726850977582285, "market_dynamics": 0.799624, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.66, "high": 1.705, "low": 1.58, "close": 1.595, "volume": 164700}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.637364, "activity_20": 1.595333, "activity_30": 1.543796}, "trend_signal": 1, "fair_value": 2.053729, "relative_strength": -7.047184, "rate_of_change": 0.462261706559549, "market_dynamics": 0.817945, "expectation": {"probability": 36.2402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.525, "close": 1.64, "volume": 69300}, "trend_line": 1.494833, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.634545, "activity_20": 1.607024, "activity_30": 1.553796}, "trend_signal": 1, "fair_value": 2.044957, "relative_strength": -4.602885, "rate_of_change": 0.6621548821548808, "market_dynamics": 0.587793, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 218700}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.626727, "activity_20": 1.613405, "activity_30": 1.560581}, "trend_signal": 1, "fair_value": 2.034861, "relative_strength": -5.509912, "rate_of_change": 0.36793407691694247, "market_dynamics": 0.209302, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.435, "close": 1.435, "volume": 67500}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.592182, "activity_20": 1.602762, "activity_30": 1.556366}, "trend_signal": 1, "fair_value": 2.024028, "relative_strength": -4.538927, "rate_of_change": 0.2222173344184371, "market_dynamics": -0.268215, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.365, "close": 1.505, "volume": 126000}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.575, "activity_20": 1.597667, "activity_30": 1.556452}, "trend_signal": 1, "fair_value": 2.013323, "relative_strength": 2.485264, "rate_of_change": 0.4433162395663294, "market_dynamics": -0.519631, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.525, "high": 1.53, "low": 1.435, "close": 1.485, "volume": 22500}, "trend_line": 1.514833, "activity_lines": {"activity_5": 1.506, "activity_10": 1.556636, "activity_20": 1.589357, "activity_30": 1.554817}, "trend_signal": 0, "fair_value": 2.003558, "relative_strength": -3.927516, "rate_of_change": 0.2979475387216045, "market_dynamics": -0.698938, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.455, "high": 1.545, "low": 1.44, "close": 1.495, "volume": 43200}, "trend_line": 1.512833, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.541636, "activity_20": 1.580548, "activity_30": 1.553538}, "trend_signal": 0, "fair_value": 1.99391, "relative_strength": -6.463821, "rate_of_change": -0.13202775487462987, "market_dynamics": -0.862794, "expectation": {"probability": 40.2302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.41, "close": 1.485, "volume": 41400}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.487, "activity_10": 1.523909, "activity_20": 1.569333, "activity_30": 1.551742}, "trend_signal": 0, "fair_value": 1.984306, "relative_strength": -8.908751, "rate_of_change": 0.055128358516769616, "market_dynamics": -0.841539, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.445, "high": 1.525, "low": 1.44, "close": 1.46, "volume": 16200}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.503364, "activity_20": 1.55619, "activity_30": 1.54828}, "trend_signal": 0, "fair_value": 1.974861, "relative_strength": -12.372718, "rate_of_change": -0.08813034835272014, "market_dynamics": -0.88933, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.38, "close": 1.445, "volume": 78300}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.487, "activity_20": 1.542381, "activity_30": 1.543935}, "trend_signal": 0, "fair_value": 1.965214, "relative_strength": -15.635242, "rate_of_change": -0.2203879701097596, "market_dynamics": -0.837901, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.43, "close": 1.465, "volume": 220500}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.478, "activity_20": 1.530929, "activity_30": 1.541097}, "trend_signal": 0, "fair_value": 1.955, "relative_strength": -11.54577, "rate_of_change": 0.19880715705766164, "market_dynamics": -0.695289, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.445, "close": 1.475, "volume": 25200}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.465, "activity_10": 1.473182, "activity_20": 1.521071, "activity_30": 1.53871}, "trend_signal": 0, "fair_value": 1.945224, "relative_strength": -11.94958, "rate_of_change": 0.33068783068782365, "market_dynamics": -0.680353, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.38, "close": 1.47, "volume": 40500}, "trend_line": 1.521833, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.470455, "activity_20": 1.512119, "activity_30": 1.535677}, "trend_signal": 0, "fair_value": 1.936325, "relative_strength": -12.997082, "rate_of_change": 0.3185893210283512, "market_dynamics": -0.728464, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.43, "close": 1.47, "volume": 19800}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.470091, "activity_20": 1.504643, "activity_30": 1.532333}, "trend_signal": 0, "fair_value": 1.927799, "relative_strength": -9.969793, "rate_of_change": 0.5913920909850239, "market_dynamics": -0.809292, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.445, "volume": 9900}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.462, "activity_10": 1.464545, "activity_20": 1.495833, "activity_30": 1.526796}, "trend_signal": 0, "fair_value": 1.918205, "relative_strength": -10.591412, "rate_of_change": 0.4681764764673823, "market_dynamics": -1.017928, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.44, "high": 1.475, "low": 1.415, "close": 1.44, "volume": 27000}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.459182, "activity_20": 1.487476, "activity_30": 1.520473}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": -11.668694, "rate_of_change": 0.5635240572171639, "market_dynamics": -1.130577, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 28800}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.456455, "activity_20": 1.48069, "activity_30": 1.514237}, "trend_signal": 0, "fair_value": 1.902051, "relative_strength": -10.475732, "rate_of_change": 0.5603016033832792, "market_dynamics": -1.127075, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.425, "high": 1.8, "low": 1.425, "close": 1.61, "volume": 430200}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.483636, "activity_20": 1.489119, "activity_30": 1.517763}, "trend_signal": 0, "fair_value": 1.895641, "relative_strength": -1.840585, "rate_of_change": 0.06429491305076726, "market_dynamics": -0.629747, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.775, "low": 1.54, "close": 1.71, "volume": 338400}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.526727, "activity_20": 1.506929, "activity_30": 1.527677}, "trend_signal": 0, "fair_value": 1.890064, "relative_strength": 3.492742, "rate_of_change": 0.19276080376115612, "market_dynamics": -0.052084, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.73, "high": 1.845, "low": 1.63, "close": 1.67, "volume": 287100}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.558, "activity_20": 1.521548, "activity_30": 1.534817}, "trend_signal": 0, "fair_value": 1.88359, "relative_strength": 0.000722, "rate_of_change": 0.2779393497091281, "market_dynamics": 0.550971, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.675, "high": 1.72, "low": 1.595, "close": 1.635, "volume": 46800}, "trend_line": 1.564833, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.578818, "activity_20": 1.532738, "activity_30": 1.539419}, "trend_signal": 0, "fair_value": 1.876891, "relative_strength": -0.103662, "rate_of_change": 0.07456830642329859, "market_dynamics": 1.000214, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.56, "close": 1.645, "volume": 45900}, "trend_line": 1.560833, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.598364, "activity_20": 1.54469, "activity_30": 1.544591}, "trend_signal": 0, "fair_value": 1.869744, "relative_strength": -3.474786, "rate_of_change": -0.25561833115738253, "market_dynamics": 0.952567, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.605, "close": 1.62, "volume": 54900}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.610273, "activity_20": 1.554238, "activity_30": 1.548409}, "trend_signal": 0, "fair_value": 1.862244, "relative_strength": -7.058684, "rate_of_change": -0.34167652785402475, "market_dynamics": 0.813829, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.625, "high": 1.64, "low": 1.57, "close": 1.615, "volume": 31500}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.618545, "activity_20": 1.563214, "activity_30": 1.552247}, "trend_signal": 0, "fair_value": 1.855481, "relative_strength": -8.633668, "rate_of_change": -0.16072002571521493, "market_dynamics": 0.642216, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.62, "high": 1.635, "low": 1.53, "close": 1.545, "volume": 50400}, "trend_line": 1.549833, "activity_lines": {"activity_5": 1.598, "activity_10": 1.611455, "activity_20": 1.564667, "activity_30": 1.551731}, "trend_signal": 1, "fair_value": 1.848654, "relative_strength": -10.06873, "rate_of_change": -0.20392788151963426, "market_dynamics": 0.497664, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.84, "low": 1.525, "close": 1.74, "volume": 659700}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.638, "activity_20": 1.5845, "activity_30": 1.564}, "trend_signal": 1, "fair_value": 1.842692, "relative_strength": 2.629844, "rate_of_change": 0.3656522993122542, "market_dynamics": 0.58007, "expectation": {"probability": 30.4803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.795, "low": 1.68, "close": 1.73, "volume": 82800}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.673, "activity_10": 1.657273, "activity_20": 1.602167, "activity_30": 1.575258}, "trend_signal": 1, "fair_value": 1.836987, "relative_strength": -0.339604, "rate_of_change": 0.6107360977177654, "market_dynamics": 0.61028, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.755, "high": 1.84, "low": 1.755, "close": 1.785, "volume": 153000}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.718, "activity_10": 1.681455, "activity_20": 1.623952, "activity_30": 1.589452}, "trend_signal": 1, "fair_value": 1.832468, "relative_strength": 3.338827, "rate_of_change": 0.4366134185303572, "market_dynamics": 0.705966, "expectation": {"probability": 30.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.82, "high": 1.835, "low": 1.63, "close": 1.74, "volume": 175500}, "trend_line": 1.5685, "activity_lines": {"activity_5": 1.737, "activity_10": 1.694273, "activity_20": 1.640024, "activity_30": 1.600301}, "trend_signal": 1, "fair_value": 1.827083, "relative_strength": 0.132293, "rate_of_change": -0.2120454272177789, "market_dynamics": 0.882812, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.735, "high": 1.745, "low": 1.43, "close": 1.475, "volume": 247500}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.658364, "activity_20": 1.629524, "activity_30": 1.594269}, "trend_signal": 1, "fair_value": 1.819615, "relative_strength": -15.947229, "rate_of_change": -0.37188396557220127, "market_dynamics": 0.520753, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.465, "high": 1.62, "low": 1.45, "close": 1.53, "volume": 119700}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.636, "activity_20": 1.624119, "activity_30": 1.592161}, "trend_signal": 1, "fair_value": 1.813333, "relative_strength": -9.991154, "rate_of_change": -0.13867317861067202, "market_dynamics": 0.178996, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.445, "close": 1.54, "volume": 89100}, "trend_line": 1.557167, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.617364, "activity_20": 1.619357, "activity_30": 1.590839}, "trend_signal": 1, "fair_value": 1.807051, "relative_strength": -8.468548, "rate_of_change": -0.21358538929830378, "market_dynamics": -0.256299, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.49, "close": 1.49, "volume": 46800}, "trend_line": 1.5535, "activity_lines": {"activity_5": 1.526, "activity_10": 1.591545, "activity_20": 1.609524, "activity_30": 1.586505}, "trend_signal": 0, "fair_value": 1.800064, "relative_strength": -12.773807, "rate_of_change": -0.2354917616414851, "market_dynamics": -0.749756, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.435, "close": 1.48, "volume": 32400}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.501, "activity_10": 1.566273, "activity_20": 1.598643, "activity_30": 1.581763}, "trend_signal": 0, "fair_value": 1.792821, "relative_strength": -14.579207, "rate_of_change": 0.09655616350175955, "market_dynamics": -0.915876, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.435, "close": 1.435, "volume": 42300}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.535273, "activity_20": 1.583429, "activity_30": 1.574022}, "trend_signal": 0, "fair_value": 1.785417, "relative_strength": -16.450455, "rate_of_change": -0.15003215434083078, "market_dynamics": -1.02948, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.41, "close": 1.485, "volume": 36000}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.475, "activity_10": 1.515364, "activity_20": 1.573024, "activity_30": 1.569656}, "trend_signal": 0, "fair_value": 1.77859, "relative_strength": -15.601453, "rate_of_change": 0.0, "market_dynamics": -1.04577, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.435, "high": 1.495, "low": 1.405, "close": 1.44, "volume": 24300}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.491909, "activity_20": 1.558119, "activity_30": 1.562387}, "trend_signal": 0, "fair_value": 1.771218, "relative_strength": -15.481182, "rate_of_change": -0.11811933917576102, "market_dynamics": -1.015258, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.465, "high": 1.54, "low": 1.45, "close": 1.475, "volume": 69300}, "trend_line": 1.5505, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.480091, "activity_20": 1.546595, "activity_30": 1.557495}, "trend_signal": 0, "fair_value": 1.764391, "relative_strength": -14.76155, "rate_of_change": -0.02147233132129099, "market_dynamics": -0.94005, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.475, "high": 1.495, "low": 1.425, "close": 1.475, "volume": 36000}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.473909, "activity_20": 1.535714, "activity_30": 1.552624}, "trend_signal": 0, "fair_value": 1.757821, "relative_strength": -14.899047, "rate_of_change": 0.03224766204449822, "market_dynamics": -0.842448, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.41, "close": 1.42, "volume": 49500}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.462545, "activity_20": 1.520714, "activity_30": 1.544172}, "trend_signal": 0, "fair_value": 1.751154, "relative_strength": -17.723112, "rate_of_change": -0.05370728562217032, "market_dynamics": -0.904669, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.37, "close": 1.435, "volume": 95400}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.454909, "activity_20": 1.508333, "activity_30": 1.536742}, "trend_signal": 0, "fair_value": 1.744583, "relative_strength": -18.536289, "rate_of_change": -0.0645091786884969, "market_dynamics": -0.873378, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.44, "volume": 9000}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.449909, "activity_20": 1.497381, "activity_30": 1.529699}, "trend_signal": 0, "fair_value": 1.737981, "relative_strength": -17.459524, "rate_of_change": -0.07533080681423746, "market_dynamics": -0.975048, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.415, "close": 1.445, "volume": 16200}, "trend_line": 1.547167, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.447636, "activity_20": 1.487881, "activity_30": 1.523054}, "trend_signal": 0, "fair_value": 1.729872, "relative_strength": -17.966539, "rate_of_change": -0.05381136950904933, "market_dynamics": -1.0915, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.385, "close": 1.42, "volume": 58500}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.441636, "activity_20": 1.476833, "activity_30": 1.514849}, "trend_signal": 0, "fair_value": 1.722949, "relative_strength": -19.224266, "rate_of_change": -0.1077453177323368, "market_dynamics": -0.929543, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.475, "low": 1.37, "close": 1.465, "volume": 139500}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.444909, "activity_20": 1.471, "activity_30": 1.509656}, "trend_signal": 0, "fair_value": 1.716314, "relative_strength": -16.094601, "rate_of_change": 0.04315755418958092, "market_dynamics": -0.682966, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.415, "high": 1.49, "low": 1.41, "close": 1.49, "volume": 34200}, "trend_line": 1.547833, "activity_lines": {"activity_5": 1.46, "activity_10": 1.452182, "activity_20": 1.467929, "activity_30": 1.506032}, "trend_signal": 0, "fair_value": 1.71016, "relative_strength": -12.224716, "rate_of_change": 0.10775032709920372, "market_dynamics": -0.363093, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.41, "close": 1.41, "volume": 68400}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.446, "activity_10": 1.444818, "activity_20": 1.458429, "activity_30": 1.49714}, "trend_signal": 0, "fair_value": 1.703173, "relative_strength": -17.619919, "rate_of_change": -0.08612040187798223, "market_dynamics": -0.101874, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.405, "high": 1.495, "low": 1.355, "close": 1.355, "volume": 90000}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.428, "activity_20": 1.445214, "activity_30": 1.484785}, "trend_signal": 0, "fair_value": 1.695705, "relative_strength": -20.918177, "rate_of_change": -0.5496281926931751, "market_dynamics": -0.078923, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.36, "close": 1.395, "volume": 30600}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.420636, "activity_20": 1.437857, "activity_30": 1.475559}, "trend_signal": 0, "fair_value": 1.688494, "relative_strength": -17.472377, "rate_of_change": -0.68270481144343, "market_dynamics": -0.180072, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.325, "close": 1.33, "volume": 47700}, "trend_line": 1.516167, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.402909, "activity_20": 1.425952, "activity_30": 1.462817}, "trend_signal": 0, "fair_value": 1.681058, "relative_strength": -22.581568, "rate_of_change": -0.7419312602291349, "market_dynamics": -0.412241, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.315, "close": 1.38, "volume": 27000}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.395909, "activity_20": 1.4195, "activity_30": 1.454032}, "trend_signal": 0, "fair_value": 1.674263, "relative_strength": -20.162175, "rate_of_change": -0.5606242584095256, "market_dynamics": -0.488237, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.455, "low": 1.3, "close": 1.35, "volume": 162000}, "trend_line": 1.497833, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.384455, "activity_20": 1.410905, "activity_30": 1.44386}, "trend_signal": 0, "fair_value": 1.669712, "relative_strength": -15.950763, "rate_of_change": -0.6522660507923912, "market_dynamics": -0.450657, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.205, "close": 1.24, "volume": 97200}, "trend_line": 1.485167, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.354636, "activity_20": 1.392738, "activity_30": 1.427226}, "trend_signal": 0, "fair_value": 1.664904, "relative_strength": -22.542801, "rate_of_change": -0.845621641397944, "market_dynamics": -0.612391, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 49500}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.334, "activity_20": 1.378619, "activity_30": 1.413344}, "trend_signal": 0, "fair_value": 1.659776, "relative_strength": -17.391728, "rate_of_change": -0.7743236955843918, "market_dynamics": -0.687932, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.21, "close": 1.27, "volume": 26100}, "trend_line": 1.4645, "activity_lines": {"activity_5": 1.282, "activity_10": 1.316091, "activity_20": 1.3655, "activity_30": 1.400204}, "trend_signal": 0, "fair_value": 1.654647, "relative_strength": -17.88711, "rate_of_change": -0.6220536932699278, "market_dynamics": -0.90143, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.095, "close": 1.14, "volume": 54900}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.228, "activity_10": 1.278091, "activity_20": 1.340786, "activity_30": 1.379269}, "trend_signal": 0, "fair_value": 1.648494, "relative_strength": -29.294259, "rate_of_change": -1.3656538067599877, "market_dynamics": -1.194056, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.12, "close": 1.135, "volume": 26100}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.245545, "activity_20": 1.317238, "activity_30": 1.359301}, "trend_signal": 0, "fair_value": 1.642692, "relative_strength": -31.781062, "rate_of_change": -1.3730010384215987, "market_dynamics": -1.353273, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.115, "high": 1.21, "low": 1.11, "close": 1.2, "volume": 37800}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.229818, "activity_20": 1.301333, "activity_30": 1.344806}, "trend_signal": 0, "fair_value": 1.636603, "relative_strength": -29.081467, "rate_of_change": -1.3687409057695483, "market_dynamics": -1.375486, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.195, "close": 1.27, "volume": 54000}, "trend_line": 1.3895, "activity_lines": {"activity_5": 1.207, "activity_10": 1.229636, "activity_20": 1.293405, "activity_30": 1.336086}, "trend_signal": 0, "fair_value": 1.630833, "relative_strength": -22.457927, "rate_of_change": -1.1149564428996763, "market_dynamics": -1.217889, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.235, "volume": 25200}, "trend_line": 1.3815, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.225364, "activity_20": 1.283119, "activity_30": 1.326118}, "trend_signal": 0, "fair_value": 1.62516, "relative_strength": -24.965061, "rate_of_change": -0.5757466714645562, "market_dynamics": -1.106362, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.18, "close": 1.185, "volume": 20700}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.214, "activity_10": 1.213727, "activity_20": 1.268952, "activity_30": 1.313441}, "trend_signal": 0, "fair_value": 1.618654, "relative_strength": -29.005899, "rate_of_change": -0.8324285197249254, "market_dynamics": -0.973201, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.14, "volume": 54000}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.197455, "activity_20": 1.25169, "activity_30": 1.298602}, "trend_signal": 0, "fair_value": 1.612692, "relative_strength": -30.976551, "rate_of_change": -0.9732116788321196, "market_dynamics": -0.904127, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 42300}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.174091, "activity_20": 1.230143, "activity_30": 1.280753}, "trend_signal": 0, "fair_value": 1.606667, "relative_strength": -34.558492, "rate_of_change": -1.0073953298783043, "market_dynamics": -1.08803, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.105, "high": 1.29, "low": 1.105, "close": 1.24, "volume": 147600}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.182727, "activity_20": 1.225571, "activity_30": 1.274108}, "trend_signal": 0, "fair_value": 1.600769, "relative_strength": -25.134419, "rate_of_change": -0.5956813104988836, "market_dynamics": -0.703121, "expectation": {"probability": 40.1102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67952c65-a1f0-406c-ae8b-269e196f6c11/", "share_image": "https://sharemaestro.com/terminal/67952c65-a1f0-406c-ae8b-269e196f6c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}