{"ticker": {"uuid": "6798edca-6956-479b-a352-50211082cfc3", "symbol": "BMNU", "name": "T-REX 2X LONG BMNR DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNU fell 25.93%, moving from 2.02 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.3, "close": 1.5, "volume": 481560804}, "trend_line": 4.135833, "activity_lines": {"activity_5": 1.631, "activity_10": 1.799273, "activity_20": 1.94119, "activity_30": 2.686688}, "trend_signal": 0, "fair_value": 7.123286, "relative_strength": null, "rate_of_change": -12.607860538827259, "market_dynamics": 0.770441, "expectation": {"probability": 33.5616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 27.84, "high": 33.5, "low": 25.94, "close": 32.32, "volume": 21566092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.26, "high": 42.56, "low": 26.5, "close": 26.69, "volume": 52638510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.42, "high": 30.68, "low": 22.14, "close": 23.5, "volume": 49661120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.9, "high": 28.42, "low": 19.9226, "close": 23.33, "volume": 41825553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.2, "high": 27.1599, "low": 17.71, "close": 19.4, "volume": 38745174}, "trend_line": null, "activity_lines": {"activity_5": 23.101333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.82, "high": 17.85, "low": 10.9201, "close": 13.76, "volume": 61814561}, "trend_line": null, "activity_lines": {"activity_5": 19.338667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.82, "high": 16.17, "low": 9.28, "close": 9.88, "volume": 71241222}, "trend_line": null, "activity_lines": {"activity_5": 15.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.36, "high": 9.756, "low": 4.61, "close": 5.26, "volume": 138963540}, "trend_line": null, "activity_lines": {"activity_5": 11.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 9.14, "low": 5.4701, "close": 8.185, "volume": 128019588}, "trend_line": null, "activity_lines": {"activity_5": 9.235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.84, "high": 9.5, "low": 6.02, "close": 8.22, "volume": 212789199}, "trend_line": null, "activity_lines": {"activity_5": 8.209333, "activity_10": 12.657909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 12.27, "low": 8.04, "close": 8.3, "volume": 178712840}, "trend_line": null, "activity_lines": {"activity_5": 7.955667, "activity_10": 11.066182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.258636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.2674, "low": 5.34, "close": 6.51, "volume": 243211651}, "trend_line": null, "activity_lines": {"activity_5": 7.469333, "activity_10": 9.585727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.97, "high": 7.0199, "low": 5.03, "close": 5.17, "volume": 124154795}, "trend_line": null, "activity_lines": {"activity_5": 6.761, "activity_10": 8.228545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.075, "high": 6.15, "low": 4.63, "close": 6.11, "volume": 130951458}, "trend_line": null, "activity_lines": {"activity_5": 6.372, "activity_10": 7.375545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.045357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 7.26, "low": 5.27, "close": 5.61, "volume": 188276339}, "trend_line": null, "activity_lines": {"activity_5": 5.954667, "activity_10": 6.744727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.53, "high": 7.2, "low": 5.38, "close": 5.91, "volume": 211625832}, "trend_line": null, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.419182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.009688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.28, "close": 4.915, "volume": 177353032}, "trend_line": null, "activity_lines": {"activity_5": 5.495667, "activity_10": 6.055455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.533529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.61, "high": 5.495, "low": 3.47, "close": 3.64, "volume": 227334898}, "trend_line": null, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.550182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.039444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 3.34, "low": 1.6, "close": 2.22, "volume": 423840677}, "trend_line": null, "activity_lines": {"activity_5": 3.855667, "activity_10": 4.816182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.522632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.51, "low": 1.825, "close": 2.285, "volume": 391482709}, "trend_line": null, "activity_lines": {"activity_5": 3.131, "activity_10": 4.202455, "activity_20": 6.828667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.91, "close": 2.085, "volume": 254651447}, "trend_line": null, "activity_lines": {"activity_5": 2.561333, "activity_10": 3.660273, "activity_20": 5.973833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.48, "low": 1.78, "close": 1.81, "volume": 351305719}, "trend_line": null, "activity_lines": {"activity_5": 2.155, "activity_10": 3.181091, "activity_20": 5.236786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79, "high": 2.34, "low": 1.73, "close": 1.74, "volume": 544863941}, "trend_line": null, "activity_lines": {"activity_5": 1.932333, "activity_10": 2.774636, "activity_20": 4.611548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 2.45, "low": 1.8, "close": 2.025, "volume": 874908632}, "trend_line": null, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.482364, "activity_20": 4.117071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.68, "low": 1.9, "close": 2.025, "volume": 829866633}, "trend_line": null, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.264364, "activity_20": 3.724048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.2099, "low": 1.52, "close": 1.54, "volume": 792732463}, "trend_line": null, "activity_lines": {"activity_5": 1.811, "activity_10": 2.023364, "activity_20": 3.367571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.44, "close": 1.7, "volume": 631086991}, "trend_line": null, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.890909, "activity_20": 3.084524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.671852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.66, "close": 1.995, "volume": 574752412}, "trend_line": null, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.870545, "activity_20": 2.868524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.54, "low": 1.89, "close": 2.33, "volume": 818041314}, "trend_line": null, "activity_lines": {"activity_5": 1.989, "activity_10": 1.941, "activity_20": 2.699976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.222931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343452, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.03, "close": 2.12, "volume": 692630204}, "trend_line": 8.0195, "activity_lines": {"activity_5": 2.056333, "activity_10": 1.971273, "activity_20": 2.53931, "activity_30": 4.150194}, "trend_signal": 0, "fair_value": 8.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.487845, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.1688, "low": 1.75, "close": 2.045, "volume": 574550943}, "trend_line": 7.010333, "activity_lines": {"activity_5": 2.092333, "activity_10": 1.990909, "activity_20": 2.400548, "activity_30": 3.764742}, "trend_signal": 0, "fair_value": 7.826774, "relative_strength": null, "rate_of_change": -12.583914209115289, "market_dynamics": 0.519741, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.34, "low": 1.94, "close": 2.09, "volume": 736746824}, "trend_line": 6.190333, "activity_lines": {"activity_5": 2.109667, "activity_10": 2.019455, "activity_20": 2.295857, "activity_30": 3.447301}, "trend_signal": 0, "fair_value": 7.6475, "relative_strength": null, "rate_of_change": -11.697019242880478, "market_dynamics": 0.658509, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.63, "close": 1.64, "volume": 683824153}, "trend_line": 5.461667, "activity_lines": {"activity_5": 1.951, "activity_10": 1.961091, "activity_20": 2.169357, "activity_30": 3.153731}, "trend_signal": 0, "fair_value": 7.465455, "relative_strength": null, "rate_of_change": -11.771030734533984, "market_dynamics": 0.697875, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.38, "close": 1.455, "volume": 597256824}, "trend_line": 4.7325, "activity_lines": {"activity_5": 1.754333, "activity_10": 1.870909, "activity_20": 2.042048, "activity_30": 2.895237}, "trend_signal": 0, "fair_value": 7.288676, "relative_strength": null, "rate_of_change": -13.350630860504683, "market_dynamics": 0.728092, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.3, "close": 1.5, "volume": 481560804}, "trend_line": 4.135833, "activity_lines": {"activity_5": 1.631, "activity_10": 1.799273, "activity_20": 1.94119, "activity_30": 2.686688}, "trend_signal": 0, "fair_value": 7.123286, "relative_strength": null, "rate_of_change": -12.607860538827259, "market_dynamics": 0.770441, "expectation": {"probability": 33.5616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6798edca-6956-479b-a352-50211082cfc3/", "share_image": "https://sharemaestro.com/terminal/6798edca-6956-479b-a352-50211082cfc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}