{"ticker": {"uuid": "679bf7df-5bcb-4d80-b59b-51a0146ee6c4", "symbol": "SPTB", "name": "STATE STREET SPDR PORTFOLIO TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTB fell 0.01%, moving from 30.07 to 30.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.57 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.07"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.3, "low": 29.95, "close": 30.07, "volume": 201256}, "trend_line": 30.097643, "activity_lines": {"activity_5": 29.98264, "activity_10": 30.038431, "activity_20": 30.092648, "activity_30": 30.101874}, "trend_signal": 0, "fair_value": 29.241939, "relative_strength": -11.571147, "rate_of_change": 0.008406680513212039, "market_dynamics": -0.926775, "expectation": {"probability": 57.5889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 27.512563, "high": 27.5958, "low": 27.411278, "close": 27.5958, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.670441, "high": 27.937833, "low": 27.670441, "close": 27.7206, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.688863, "high": 28.094561, "low": 27.679643, "close": 28.0941, "volume": 32399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.984254, "high": 28.094623, "low": 27.984254, "close": 28.0393, "volume": 10812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.020842, "high": 28.085385, "low": 27.8936, "close": 27.8936, "volume": 23758}, "trend_line": null, "activity_lines": {"activity_5": 27.929633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.756136, "high": 28.0523, "low": 27.719208, "close": 28.0523, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 27.99084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.899283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.061622, "high": 28.25598, "low": 28.033856, "close": 28.252, "volume": 6954}, "trend_line": null, "activity_lines": {"activity_5": 28.08818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.949671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.209665, "high": 28.311472, "low": 28.1819, "close": 28.1819, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 28.126727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.200437, "high": 28.268, "low": 28.120658, "close": 28.268, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 28.18812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.010844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.410884, "high": 28.9943, "low": 28.410233, "close": 28.9943, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 28.476367, "activity_10": 28.269682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.10919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.031445, "high": 29.031445, "low": 28.678423, "close": 28.752, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 28.610467, "activity_10": 28.386556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.807167, "high": 28.975689, "low": 28.792117, "close": 28.8473, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 28.729687, "activity_10": 28.499736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.224267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.892129, "high": 29.05006, "low": 28.882839, "close": 29.0129, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": 28.86442, "activity_10": 28.62254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.284931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.994303, "high": 28.994303, "low": 28.8661, "close": 28.8661, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 28.89482, "activity_10": 28.701947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.006618, "high": 29.32363, "low": 28.997294, "close": 29.2675, "volume": 14124}, "trend_line": null, "activity_lines": {"activity_5": 29.019147, "activity_10": 28.839304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.38918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.267577, "high": 29.398205, "low": 29.267577, "close": 29.39, "volume": 4486}, "trend_line": null, "activity_lines": {"activity_5": 29.166093, "activity_10": 28.973953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.451731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.416815, "high": 29.463341, "low": 29.258309, "close": 29.2998, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 29.24044, "activity_10": 29.06788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.501618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.28171, "high": 29.302222, "low": 29.155837, "close": 29.2584, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": 29.27082, "activity_10": 29.135229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.543661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.323039, "high": 29.379084, "low": 28.883287, "close": 28.902, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 29.166033, "activity_10": 29.118205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.562521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799098, "high": 28.845881, "low": 28.714891, "close": 28.7511, "volume": 29805}, "trend_line": null, "activity_lines": {"activity_5": 29.008553, "activity_10": 29.062218, "activity_20": 28.84155, "activity_30": null}, "trend_signal": 0, "fair_value": 28.57195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.611972, "high": 28.882186, "low": 28.611972, "close": 28.7773, "volume": 48460}, "trend_line": null, "activity_lines": {"activity_5": 28.894233, "activity_10": 29.015416, "activity_20": 28.861107, "activity_30": null}, "trend_signal": 0, "fair_value": 28.581729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.611895, "high": 28.621251, "low": 28.508974, "close": 28.5464, "volume": 140320}, "trend_line": null, "activity_lines": {"activity_5": 28.743793, "activity_10": 28.926173, "activity_20": 28.853048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.580123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.642996, "high": 28.642996, "low": 28.3838, "close": 28.3838, "volume": 21731}, "trend_line": null, "activity_lines": {"activity_5": 28.58938, "activity_10": 28.812836, "activity_20": 28.82557, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.567839, "high": 28.567839, "low": 28.24854, "close": 28.516, "volume": 2081294}, "trend_line": null, "activity_lines": {"activity_5": 28.53734, "activity_10": 28.734975, "activity_20": 28.809303, "activity_30": null}, "trend_signal": 0, "fair_value": 28.569271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.427041, "high": 28.464511, "low": 27.130971, "close": 28.3197, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 28.4456, "activity_10": 28.627787, "activity_20": 28.772071, "activity_30": null}, "trend_signal": 0, "fair_value": 28.559288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.276733, "high": 28.511511, "low": 28.276733, "close": 28.3559, "volume": 203354}, "trend_line": null, "activity_lines": {"activity_5": 28.394687, "activity_10": 28.544415, "activity_20": 28.736258, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.525642, "high": 28.7407, "low": 28.520947, "close": 28.7407, "volume": 40596}, "trend_line": null, "activity_lines": {"activity_5": 28.500133, "activity_10": 28.549807, "activity_20": 28.735647, "activity_30": null}, "trend_signal": 0, "fair_value": 28.558474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.719106, "high": 28.861434, "low": 28.635217, "close": 28.8505, "volume": 18559}, "trend_line": null, "activity_lines": {"activity_5": 28.629227, "activity_10": 28.585329, "activity_20": 28.743165, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.776647, "high": 28.804829, "low": 28.4705, "close": 28.4705, "volume": 26974}, "trend_line": null, "activity_lines": {"activity_5": 28.60054, "activity_10": 28.559176, "activity_20": 28.71131, "activity_30": null}, "trend_signal": 0, "fair_value": 28.56551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477811, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.58596, "high": 28.614338, "low": 28.215724, "close": 28.3211, "volume": 36711}, "trend_line": 28.557363, "activity_lines": {"activity_5": 28.525087, "activity_10": 28.513705, "activity_20": 28.664261, "activity_30": 28.667994}, "trend_signal": 0, "fair_value": 28.557363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705466, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.292715, "high": 28.292715, "low": 28.169744, "close": 28.202, "volume": 10471}, "trend_line": 28.57757, "activity_lines": {"activity_5": 28.40984, "activity_10": 28.454398, "activity_20": 28.609075, "activity_30": 28.645068}, "trend_signal": 0, "fair_value": 28.5459, "relative_strength": null, "rate_of_change": 0.07075933446657084, "market_dynamics": -0.794344, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.306937, "high": 28.358963, "low": 28.26437, "close": 28.2691, "volume": 74050}, "trend_line": 28.595853, "activity_lines": {"activity_5": 28.32722, "activity_10": 28.417751, "activity_20": 28.562899, "activity_30": 28.625166}, "trend_signal": 0, "fair_value": 28.53725, "relative_strength": null, "rate_of_change": 0.06397674819797579, "market_dynamics": -0.931843, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.235134, "high": 28.259634, "low": 28.008963, "close": 28.0468, "volume": 82037}, "trend_line": 28.594277, "activity_lines": {"activity_5": 28.20194, "activity_10": 28.345727, "activity_20": 28.498305, "activity_30": 28.589743}, "trend_signal": 0, "fair_value": 28.522388, "relative_strength": null, "rate_of_change": -0.005511288647343451, "market_dynamics": -0.98387, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.008991, "high": 28.339972, "low": 27.995937, "close": 28.2975, "volume": 39675}, "trend_line": 28.602883, "activity_lines": {"activity_5": 28.213807, "activity_10": 28.325413, "activity_20": 28.462187, "activity_30": 28.570597}, "trend_signal": 0, "fair_value": 28.515774, "relative_strength": null, "rate_of_change": 0.03009693163424549, "market_dynamics": -0.963571, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.377863, "high": 28.377863, "low": 28.21715, "close": 28.288, "volume": 19902}, "trend_line": 28.61603, "activity_lines": {"activity_5": 28.23404, "activity_10": 28.307344, "activity_20": 28.427872, "activity_30": 28.550282}, "trend_signal": 0, "fair_value": 28.509266, "relative_strength": null, "rate_of_change": 0.045963898114746056, "market_dynamics": -0.927001, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.396816, "high": 28.49349, "low": 28.373168, "close": 28.3901, "volume": 11491}, "trend_line": 28.62729, "activity_lines": {"activity_5": 28.290513, "activity_10": 28.308415, "activity_20": 28.407946, "activity_30": 28.535705}, "trend_signal": 0, "fair_value": 28.505956, "relative_strength": null, "rate_of_change": 0.03934857490714138, "market_dynamics": -0.808777, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.350301, "high": 29.660529, "low": 28.350301, "close": 28.5813, "volume": 25005}, "trend_line": 28.638267, "activity_lines": {"activity_5": 28.39818, "activity_10": 28.343627, "activity_20": 28.41099, "activity_30": 28.532738}, "trend_signal": 0, "fair_value": 28.507992, "relative_strength": null, "rate_of_change": 0.03834453069082145, "market_dynamics": -0.558439, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.559167, "high": 28.625628, "low": 28.293324, "close": 28.5886, "volume": 183565}, "trend_line": 28.651823, "activity_lines": {"activity_5": 28.487467, "activity_10": 28.383065, "activity_20": 28.418151, "activity_30": 28.529534}, "trend_signal": 0, "fair_value": 28.510113, "relative_strength": null, "rate_of_change": 0.04733526648103823, "market_dynamics": -0.213063, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.549673, "high": 28.692089, "low": 28.463653, "close": 28.6731, "volume": 18536}, "trend_line": 28.665327, "activity_lines": {"activity_5": 28.5688, "activity_10": 28.442629, "activity_20": 28.436549, "activity_30": 28.530907}, "trend_signal": 0, "fair_value": 28.514292, "relative_strength": null, "rate_of_change": 0.047131381483129606, "market_dynamics": 0.090477, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.616146, "high": 29.0339, "low": 28.607601, "close": 29.0339, "volume": 84846}, "trend_line": 28.666647, "activity_lines": {"activity_5": 28.74536, "activity_10": 28.564109, "activity_20": 28.490399, "activity_30": 28.554686}, "trend_signal": 0, "fair_value": 28.527283, "relative_strength": null, "rate_of_change": 0.004604866359974773, "market_dynamics": 0.480713, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.024144, "high": 29.188364, "low": 28.852686, "close": 28.8805, "volume": 85791}, "trend_line": 28.67093, "activity_lines": {"activity_5": 28.82106, "activity_10": 28.644738, "activity_20": 28.528293, "activity_30": 28.568483}, "trend_signal": 0, "fair_value": 28.535898, "relative_strength": null, "rate_of_change": 0.01494070792442999, "market_dynamics": 0.682177, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.071845, "high": 29.214728, "low": 28.814657, "close": 28.9242, "volume": 87051}, "trend_line": 28.673493, "activity_lines": {"activity_5": 28.878633, "activity_10": 28.720976, "activity_20": 28.569857, "activity_30": 28.584823}, "trend_signal": 0, "fair_value": 28.545143, "relative_strength": null, "rate_of_change": 0.00893936820327102, "market_dynamics": 0.729971, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.955091, "high": 29.128931, "low": 28.890794, "close": 29.0312, "volume": 28415}, "trend_line": 28.674103, "activity_lines": {"activity_5": 28.949013, "activity_10": 28.804758, "activity_20": 28.619813, "activity_30": 28.6079}, "trend_signal": 0, "fair_value": 28.556447, "relative_strength": null, "rate_of_change": 0.0021274003833374015, "market_dynamics": 0.846336, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.98611, "high": 29.04231, "low": 28.824176, "close": 29.0385, "volume": 51331}, "trend_line": 28.67985, "activity_lines": {"activity_5": 28.99232, "activity_10": 28.871969, "activity_20": 28.667381, "activity_30": 28.63141}, "trend_signal": 0, "fair_value": 28.567402, "relative_strength": null, "rate_of_change": 0.02004247526068907, "market_dynamics": 0.815553, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.219897, "high": 29.636239, "low": 29.110434, "close": 29.4654, "volume": 37466}, "trend_line": 28.686447, "activity_lines": {"activity_5": 29.153567, "activity_10": 29.003325, "activity_20": 28.753118, "activity_30": 28.682091}, "trend_signal": 0, "fair_value": 28.587358, "relative_strength": null, "rate_of_change": 0.02300221235467707, "market_dynamics": 0.933151, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.349412, "high": 29.349412, "low": 28.622655, "close": 28.7499, "volume": 72470}, "trend_line": 28.66511, "activity_lines": {"activity_5": 29.047547, "activity_10": 28.983184, "activity_20": 28.765257, "activity_30": 28.686184}, "trend_signal": 1, "fair_value": 28.590891, "relative_strength": null, "rate_of_change": -0.07438007223412019, "market_dynamics": 0.851591, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.814019, "high": 29.039828, "low": 28.814019, "close": 28.9622, "volume": 40930}, "trend_line": 28.653857, "activity_lines": {"activity_5": 29.021, "activity_10": 28.9951, "activity_20": 28.795738, "activity_30": 28.705351}, "trend_signal": 1, "fair_value": 28.598791, "relative_strength": null, "rate_of_change": -0.03925678289739672, "market_dynamics": 0.801485, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.919201, "high": 29.115182, "low": 28.866525, "close": 29.1061, "volume": 33184}, "trend_line": 28.64878, "activity_lines": {"activity_5": 29.039887, "activity_10": 29.026255, "activity_20": 28.83887, "activity_30": 28.734528}, "trend_signal": 1, "fair_value": 28.60936, "relative_strength": null, "rate_of_change": -0.01771838255492096, "market_dynamics": 0.740902, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.231779, "high": 29.433245, "low": 29.030313, "close": 29.0495, "volume": 28439}, "trend_line": 28.653697, "activity_lines": {"activity_5": 29.034913, "activity_10": 29.037709, "activity_20": 28.875393, "activity_30": 28.760381}, "trend_signal": 1, "fair_value": 28.618343, "relative_strength": null, "rate_of_change": 0.0171630345166618, "market_dynamics": 0.55244, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.991884, "high": 29.123316, "low": 28.960321, "close": 28.9679, "volume": 23698}, "trend_line": 28.660923, "activity_lines": {"activity_5": 29.002007, "activity_10": 29.027484, "activity_20": 28.901389, "activity_30": 28.780652}, "trend_signal": 1, "fair_value": 28.625334, "relative_strength": null, "rate_of_change": 0.025218386304564078, "market_dynamics": 0.47073, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.828832, "high": 28.895987, "low": 28.723302, "close": 28.8768, "volume": 31562}, "trend_line": 28.66424, "activity_lines": {"activity_5": 28.9719, "activity_10": 29.001895, "activity_20": 28.915628, "activity_30": 28.79458}, "trend_signal": 1, "fair_value": 28.630265, "relative_strength": null, "rate_of_change": 0.011573249054118481, "market_dynamics": 0.239428, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.794318, "high": 31.256044, "low": 28.665764, "close": 28.7617, "volume": 19645}, "trend_line": 28.671417, "activity_lines": {"activity_5": 28.894967, "activity_10": 28.955445, "activity_20": 28.915691, "activity_30": 28.800868}, "trend_signal": 1, "fair_value": 28.632792, "relative_strength": -1.938831, "rate_of_change": 0.02503816602150348, "market_dynamics": -0.072179, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.848061, "high": 28.991965, "low": 28.828873, "close": 28.9817, "volume": 13507}, "trend_line": 28.691347, "activity_lines": {"activity_5": 28.904733, "activity_10": 28.951951, "activity_20": 28.934362, "activity_30": 28.820886}, "trend_signal": 1, "fair_value": 28.639375, "relative_strength": -2.771204, "rate_of_change": 0.06951173707249513, "market_dynamics": -0.288039, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.934359, "high": 29.088418, "low": 28.84433, "close": 28.8477, "volume": 26547}, "trend_line": 28.702403, "activity_lines": {"activity_5": 28.878127, "activity_10": 28.924993, "activity_20": 28.935819, "activity_30": 28.830973}, "trend_signal": 1, "fair_value": 28.643233, "relative_strength": -4.635363, "rate_of_change": 0.03853426609771913, "market_dynamics": -0.487113, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.866904, "high": 29.108103, "low": 28.847646, "close": 29.0252, "volume": 10335}, "trend_line": 28.72592, "activity_lines": {"activity_5": 28.92414, "activity_10": 28.933776, "activity_20": 28.95156, "activity_30": 28.851799}, "trend_signal": 1, "fair_value": 28.650178, "relative_strength": -3.565129, "rate_of_change": 0.08193390637013295, "market_dynamics": -0.529633, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.985298, "high": 29.136565, "low": 28.934651, "close": 29.0838, "volume": 12684}, "trend_line": 28.750183, "activity_lines": {"activity_5": 28.985867, "activity_10": 28.961218, "activity_20": 28.969372, "activity_30": 28.874888}, "trend_signal": 1, "fair_value": 28.657921, "relative_strength": -3.097242, "rate_of_change": 0.08446378740872793, "market_dynamics": -0.476842, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.165439, "high": 29.328165, "low": 29.136553, "close": 29.2676, "volume": 22041}, "trend_line": 28.767747, "activity_lines": {"activity_5": 29.09506, "activity_10": 29.016007, "activity_20": 29.001385, "activity_30": 28.90827}, "trend_signal": 1, "fair_value": 28.668618, "relative_strength": -5.602084, "rate_of_change": 0.06109178505055128, "market_dynamics": -0.386825, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.40265, "high": 29.479949, "low": 29.19974, "close": 29.2066, "volume": 20566}, "trend_line": 28.779617, "activity_lines": {"activity_5": 29.150193, "activity_10": 29.054153, "activity_20": 29.024321, "activity_30": 28.936583}, "trend_signal": 1, "fair_value": 28.677893, "relative_strength": -7.210713, "rate_of_change": 0.04126148634440601, "market_dynamics": -0.232986, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.141787, "high": 29.228749, "low": 29.054826, "close": 29.1128, "volume": 25625}, "trend_line": 28.801027, "activity_lines": {"activity_5": 29.159067, "activity_10": 29.073416, "activity_20": 29.03538, "activity_30": 28.958078}, "trend_signal": 1, "fair_value": 28.685264, "relative_strength": -7.097654, "rate_of_change": 0.07439292885656901, "market_dynamics": -0.180905, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.122494, "high": 29.141818, "low": 29.007318, "close": 29.108, "volume": 21913}, "trend_line": 28.827257, "activity_lines": {"activity_5": 29.148667, "activity_10": 29.090656, "activity_20": 29.043889, "activity_30": 28.977883}, "trend_signal": 1, "fair_value": 28.69231, "relative_strength": -7.501185, "rate_of_change": 0.0910731412459639, "market_dynamics": -0.030772, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.209431, "high": 29.277068, "low": 29.12247, "close": 29.2046, "volume": 21869}, "trend_line": 28.860677, "activity_lines": {"activity_5": 29.164947, "activity_10": 29.122913, "activity_20": 29.061245, "activity_30": 29.002228}, "trend_signal": 1, "fair_value": 28.700708, "relative_strength": -8.344532, "rate_of_change": 0.1159319459357495, "market_dynamics": 0.074883, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.27547, "high": 29.5082, "low": 29.256852, "close": 29.5082, "volume": 7324}, "trend_line": 28.90198, "activity_lines": {"activity_5": 29.274373, "activity_10": 29.204409, "activity_20": 29.105971, "activity_30": 29.044004}, "trend_signal": 1, "fair_value": 28.713732, "relative_strength": -4.821839, "rate_of_change": 0.14311168099070995, "market_dynamics": 0.324831, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.479134, "high": 29.527619, "low": 29.411254, "close": 29.4258, "volume": 19649}, "trend_line": 28.947947, "activity_lines": {"activity_5": 29.340293, "activity_10": 29.257351, "activity_20": 29.14007, "activity_30": 29.077798}, "trend_signal": 1, "fair_value": 28.725035, "relative_strength": -7.0883, "rate_of_change": 0.15904446684967946, "market_dynamics": 0.641812, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.447604, "high": 29.532453, "low": 29.364306, "close": 29.3773, "volume": 58322}, "trend_line": 28.98394, "activity_lines": {"activity_5": 29.375433, "activity_10": 29.2934, "activity_20": 29.16767, "activity_30": 29.105499}, "trend_signal": 1, "fair_value": 28.735227, "relative_strength": -7.893305, "rate_of_change": 0.1243369693885417, "market_dynamics": 0.930327, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.382087, "high": 29.527543, "low": 29.355905, "close": 29.5033, "volume": 21783}, "trend_line": 29.02445, "activity_lines": {"activity_5": 29.43494, "activity_10": 29.342729, "activity_20": 29.205656, "activity_30": 29.139006}, "trend_signal": 1, "fair_value": 28.747043, "relative_strength": -7.531913, "rate_of_change": 0.13976705720478705, "market_dynamics": 1.142652, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.46939, "high": 29.576833, "low": 29.442238, "close": 29.5651, "volume": 20790}, "trend_line": 29.063617, "activity_lines": {"activity_5": 29.488693, "activity_10": 29.394602, "activity_20": 29.249348, "activity_30": 29.173886}, "trend_signal": 1, "fair_value": 28.759438, "relative_strength": -7.083573, "rate_of_change": 0.13494484822278824, "market_dynamics": 1.240242, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.536208, "high": 29.84247, "low": 29.45845, "close": 29.8087, "volume": 24363}, "trend_line": 29.10453, "activity_lines": {"activity_5": 29.599613, "activity_10": 29.482015, "activity_20": 29.312358, "activity_30": 29.221956}, "trend_signal": 1, "fair_value": 28.775099, "relative_strength": -6.31427, "rate_of_change": 0.1407705035474413, "market_dynamics": 1.330909, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.8671, "high": 29.961499, "low": 29.834498, "close": 29.8671, "volume": 32390}, "trend_line": 29.147147, "activity_lines": {"activity_5": 29.709967, "activity_10": 29.570207, "activity_20": 29.376899, "activity_30": 29.271154}, "trend_signal": 1, "fair_value": 28.791157, "relative_strength": -7.310462, "rate_of_change": 0.14642737745636128, "market_dynamics": 1.36, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.915493, "high": 30.022835, "low": 29.78567, "close": 29.8136, "volume": 63561}, "trend_line": 29.185163, "activity_lines": {"activity_5": 29.773067, "activity_10": 29.636664, "activity_20": 29.432721, "activity_30": 29.314151}, "trend_signal": 1, "fair_value": 28.805975, "relative_strength": -8.344955, "rate_of_change": 0.13042785971470533, "market_dynamics": 1.473311, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.789253, "high": 29.837913, "low": 29.717724, "close": 29.744, "volume": 26208}, "trend_line": 29.208833, "activity_lines": {"activity_5": 29.78388, "activity_10": 29.677724, "activity_20": 29.478276, "activity_30": 29.350205}, "trend_signal": 1, "fair_value": 28.819376, "relative_strength": -8.051107, "rate_of_change": 0.08110285352868919, "market_dynamics": 1.433443, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.882001, "high": 29.960124, "low": 29.813643, "close": 29.8529, "volume": 63538}, "trend_line": 29.241247, "activity_lines": {"activity_5": 29.814947, "activity_10": 29.72702, "activity_20": 29.530506, "activity_30": 29.391758}, "trend_signal": 1, "fair_value": 28.833932, "relative_strength": -8.501599, "rate_of_change": 0.11097327989790907, "market_dynamics": 1.466626, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.803862, "high": 30.028465, "low": 29.793804, "close": 30.0187, "volume": 38678}, "trend_line": 29.27773, "activity_lines": {"activity_5": 29.882093, "activity_10": 29.794675, "activity_20": 29.593879, "activity_30": 29.441916}, "trend_signal": 1, "fair_value": 28.850388, "relative_strength": -5.554459, "rate_of_change": 0.12476554094973082, "market_dynamics": 1.448294, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.018746, "high": 30.155461, "low": 29.98945, "close": 30.1164, "volume": 59100}, "trend_line": 29.313903, "activity_lines": {"activity_5": 29.967807, "activity_10": 29.870811, "activity_20": 29.660571, "activity_30": 29.496024}, "trend_signal": 1, "fair_value": 28.86773, "relative_strength": -6.703001, "rate_of_change": 0.12355124526389706, "market_dynamics": 1.448294, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.1359, "high": 30.223788, "low": 30.115881, "close": 30.1359, "volume": 46532}, "trend_line": 29.350483, "activity_lines": {"activity_5": 30.0434, "activity_10": 29.937936, "activity_20": 29.723717, "activity_30": 29.549056}, "trend_signal": 1, "fair_value": 28.884868, "relative_strength": -8.219179, "rate_of_change": 0.12478720421501266, "market_dynamics": 1.540387, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.126128, "high": 30.18472, "low": 29.981991, "close": 29.9941, "volume": 84564}, "trend_line": 29.368107, "activity_lines": {"activity_5": 30.05024, "activity_10": 29.965487, "activity_20": 29.767223, "activity_30": 29.59058}, "trend_signal": 1, "fair_value": 28.899657, "relative_strength": -9.066875, "rate_of_change": 0.06004671200810516, "market_dynamics": 1.530851, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.9781, "high": 30.0565, "low": 29.88696, "close": 30.0124, "volume": 77269}, "trend_line": 29.41019, "activity_lines": {"activity_5": 30.046507, "activity_10": 29.987442, "activity_20": 29.807859, "activity_30": 29.632147}, "trend_signal": 1, "fair_value": 28.914299, "relative_strength": -7.377935, "rate_of_change": 0.14329490150659574, "market_dynamics": 1.479026, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.9977, "high": 30.105205, "low": 29.9487, "close": 29.9536, "volume": 73502}, "trend_line": 29.443237, "activity_lines": {"activity_5": 30.01254, "activity_10": 29.990573, "activity_20": 29.838473, "activity_30": 29.667206}, "trend_signal": 1, "fair_value": 28.927796, "relative_strength": -7.531128, "rate_of_change": 0.11236581606579159, "market_dynamics": 1.267306, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.9585, "high": 30.1153, "low": 29.9585, "close": 30.0859, "volume": 1427541}, "trend_line": 29.475897, "activity_lines": {"activity_5": 30.027013, "activity_10": 30.015124, "activity_20": 29.87842, "activity_30": 29.708668}, "trend_signal": 1, "fair_value": 28.942644, "relative_strength": -5.208627, "rate_of_change": 0.11092530349159609, "market_dynamics": 1.160905, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.134906, "high": 30.213306, "low": 30.105506, "close": 30.1842, "volume": 74307}, "trend_line": 29.51372, "activity_lines": {"activity_5": 30.076287, "activity_10": 30.053569, "activity_20": 29.923542, "activity_30": 29.754365}, "trend_signal": 1, "fair_value": 28.958359, "relative_strength": -8.138191, "rate_of_change": 0.12831840198111527, "market_dynamics": 0.918785, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.059765, "high": 30.118763, "low": 29.971267, "close": 29.9811, "volume": 94810}, "trend_line": 29.547493, "activity_lines": {"activity_5": 30.05464, "activity_10": 30.048349, "activity_20": 29.944219, "activity_30": 29.784518}, "trend_signal": 1, "fair_value": 28.971144, "relative_strength": -8.905074, "rate_of_change": 0.11443152540581145, "market_dynamics": 0.508049, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.981132, "high": 30.06963, "low": 29.921052, "close": 29.9418, "volume": 79681}, "trend_line": 29.582993, "activity_lines": {"activity_5": 30.02076, "activity_10": 30.031673, "activity_20": 29.956996, "activity_30": 29.809958}, "trend_signal": 1, "fair_value": 28.983127, "relative_strength": -8.361552, "rate_of_change": 0.12014555684977733, "market_dynamics": 0.127451, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.087227, "high": 30.136567, "low": 30.018152, "close": 30.0295, "volume": 71942}, "trend_line": 29.625253, "activity_lines": {"activity_5": 30.02082, "activity_10": 30.029325, "activity_20": 29.974614, "activity_30": 29.838765}, "trend_signal": 1, "fair_value": 28.995888, "relative_strength": -8.044088, "rate_of_change": 0.14285234763095947, "market_dynamics": -0.294543, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.018158, "high": 30.102035, "low": 29.949083, "close": 30.0748, "volume": 50923}, "trend_line": 29.66169, "activity_lines": {"activity_5": 30.03092, "activity_10": 30.035018, "activity_20": 29.994065, "activity_30": 29.867768}, "trend_signal": 1, "fair_value": 29.008887, "relative_strength": -9.042247, "rate_of_change": 0.12299304245604041, "market_dynamics": -0.548641, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.106937, "high": 30.116805, "low": 30.008259, "close": 30.0201, "volume": 74339}, "trend_line": 29.70077, "activity_lines": {"activity_5": 30.023527, "activity_10": 30.031522, "activity_20": 30.005215, "activity_30": 29.890891}, "trend_signal": 1, "fair_value": 29.020925, "relative_strength": -8.09745, "rate_of_change": 0.13175243892036648, "market_dynamics": -0.590207, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.047728, "high": 30.131606, "low": 30.018125, "close": 30.0872, "volume": 119728}, "trend_line": 29.73617, "activity_lines": {"activity_5": 30.04944, "activity_10": 30.042331, "activity_20": 30.019695, "activity_30": 29.915822}, "trend_signal": 1, "fair_value": 29.033469, "relative_strength": -9.136341, "rate_of_change": 0.11918882911117377, "market_dynamics": -0.541577, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.047768, "high": 30.156315, "low": 30.032966, "close": 30.0379, "volume": 68842}, "trend_line": 29.767973, "activity_lines": {"activity_5": 30.051847, "activity_10": 30.042484, "activity_20": 30.0267, "activity_30": 29.935288}, "trend_signal": 1, "fair_value": 29.045149, "relative_strength": -8.80449, "rate_of_change": 0.10695055886484381, "market_dynamics": -0.581495, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.949053, "high": 30.0576, "low": 29.929416, "close": 30.0576, "volume": 66770}, "trend_line": 29.794307, "activity_lines": {"activity_5": 30.054413, "activity_10": 30.045755, "activity_20": 30.033329, "activity_30": 29.953974}, "trend_signal": 1, "fair_value": 29.056786, "relative_strength": -8.294698, "rate_of_change": 0.08846420278598924, "market_dynamics": -0.651072, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.097072, "high": 30.097072, "low": 29.998393, "close": 30.0576, "volume": 103435}, "trend_line": 29.822673, "activity_lines": {"activity_5": 30.055107, "activity_10": 30.047135, "activity_20": 30.038772, "activity_30": 29.97096}, "trend_signal": 1, "fair_value": 29.068159, "relative_strength": -8.499142, "rate_of_change": 0.0952061076634603, "market_dynamics": -0.698282, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.05328, "high": 30.162204, "low": 29.987133, "close": 30.1424, "volume": 83043}, "trend_line": 29.856993, "activity_lines": {"activity_5": 30.085213, "activity_10": 30.064447, "activity_20": 30.051385, "activity_30": 29.991588}, "trend_signal": 1, "fair_value": 29.080229, "relative_strength": -7.894256, "rate_of_change": 0.11508022771800992, "market_dynamics": -0.647082, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.142435, "high": 30.439502, "low": 30.132434, "close": 30.4296, "volume": 103282}, "trend_line": 29.901047, "activity_lines": {"activity_5": 30.2029, "activity_10": 30.134738, "activity_20": 30.089785, "activity_30": 30.02853}, "trend_signal": 1, "fair_value": 29.095222, "relative_strength": -5.699577, "rate_of_change": 0.1475500228706861, "market_dynamics": -0.322822, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.459316, "high": 30.459316, "low": 30.355342, "close": 30.39, "volume": 124623}, "trend_line": 29.94056, "activity_lines": {"activity_5": 30.28456, "activity_10": 30.189675, "activity_20": 30.121148, "activity_30": 30.060076}, "trend_signal": 1, "fair_value": 29.109451, "relative_strength": -6.709444, "rate_of_change": 0.13214587435685118, "market_dynamics": 0.016046, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.479073, "high": 30.657313, "low": 30.429562, "close": 30.5979, "volume": 201697}, "trend_line": 29.976883, "activity_lines": {"activity_5": 30.412047, "activity_10": 30.274262, "activity_20": 30.169754, "activity_30": 30.102485}, "trend_signal": 1, "fair_value": 29.125629, "relative_strength": -5.414204, "rate_of_change": 0.12131703615429852, "market_dynamics": 0.543654, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.524126, "high": 30.524126, "low": 30.255935, "close": 30.3056, "volume": 620835}, "trend_line": 30.00621, "activity_lines": {"activity_5": 30.40608, "activity_10": 30.295369, "activity_20": 30.187763, "activity_30": 30.123692}, "trend_signal": 1, "fair_value": 29.138317, "relative_strength": -4.200316, "rate_of_change": 0.09783205278546987, "market_dynamics": 0.776937, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.28576, "high": 30.394328, "low": 30.0573, "close": 30.0722, "volume": 3665139}, "trend_line": 30.029373, "activity_lines": {"activity_5": 30.30578, "activity_10": 30.269844, "activity_20": 30.182643, "activity_30": 30.12795}, "trend_signal": 1, "fair_value": 29.148252, "relative_strength": -3.229277, "rate_of_change": 0.07719402083768749, "market_dynamics": 0.65716, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.166525, "high": 30.223342, "low": 29.893367, "close": 29.9182, "volume": 3435780}, "trend_line": 30.043203, "activity_lines": {"activity_5": 30.158827, "activity_10": 30.215371, "activity_20": 30.16316, "activity_30": 30.120777}, "trend_signal": 1, "fair_value": 29.156357, "relative_strength": -1.721387, "rate_of_change": 0.04605490763992534, "market_dynamics": 0.397582, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.909855, "high": 30.037395, "low": 29.828802, "close": 29.8884, "volume": 121255}, "trend_line": 30.05398, "activity_lines": {"activity_5": 30.036033, "activity_10": 30.158553, "activity_20": 30.1412, "activity_30": 30.11079}, "trend_signal": 0, "fair_value": 29.163982, "relative_strength": 0.658789, "rate_of_change": 0.0358716745348388, "market_dynamics": -0.212959, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.111084, "high": 30.21574, "low": 30.041313, "close": 30.1061, "volume": 63919}, "trend_line": 30.063893, "activity_lines": {"activity_5": 30.019247, "activity_10": 30.144035, "activity_20": 30.140564, "activity_30": 30.114152}, "trend_signal": 0, "fair_value": 29.173695, "relative_strength": -1.439692, "rate_of_change": 0.032983984151187126, "market_dynamics": -0.595666, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.051213, "high": 30.220656, "low": 29.983436, "close": 30.116, "volume": 101028}, "trend_line": 30.07219, "activity_lines": {"activity_5": 30.038547, "activity_10": 30.130435, "activity_20": 30.140144, "activity_30": 30.117514}, "trend_signal": 0, "fair_value": 29.18331, "relative_strength": -4.43604, "rate_of_change": 0.027597889601319724, "market_dynamics": -0.808958, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.111024, "high": 30.290434, "low": 30.09109, "close": 30.2705, "volume": 99898}, "trend_line": 30.08742, "activity_lines": {"activity_5": 30.121987, "activity_10": 30.143864, "activity_20": 30.154296, "activity_30": 30.130308}, "trend_signal": 1, "fair_value": 29.194292, "relative_strength": -7.596625, "rate_of_change": 0.0506447984001249, "market_dynamics": -0.820701, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.260554, "high": 30.260554, "low": 30.106062, "close": 30.1858, "volume": 88069}, "trend_line": 30.102147, "activity_lines": {"activity_5": 30.163973, "activity_10": 30.139564, "activity_20": 30.15997, "activity_30": 30.136655}, "trend_signal": 1, "fair_value": 29.204207, "relative_strength": -7.916283, "rate_of_change": 0.048947367371469694, "market_dynamics": -0.704023, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.26, "high": 30.279, "low": 30.068, "close": 30.068, "volume": 209931}, "trend_line": 30.109317, "activity_lines": {"activity_5": 30.148853, "activity_10": 30.118278, "activity_20": 30.15345, "activity_30": 30.134452}, "trend_signal": 1, "fair_value": 29.212759, "relative_strength": -8.742893, "rate_of_change": 0.023818899030697442, "market_dynamics": -0.72159, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.02, "high": 30.17, "low": 29.94, "close": 30.135, "volume": 2783712}, "trend_line": 30.113193, "activity_lines": {"activity_5": 30.144093, "activity_10": 30.115029, "activity_20": 30.15271, "activity_30": 30.136109}, "trend_signal": 1, "fair_value": 29.221801, "relative_strength": -10.225907, "rate_of_change": 0.01287309174099902, "market_dynamics": -0.622924, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.782, "close": 29.788, "volume": 453630}, "trend_line": 30.102247, "activity_lines": {"activity_5": 30.02174, "activity_10": 30.057105, "activity_20": 30.11842, "activity_30": 30.115129}, "trend_signal": 0, "fair_value": 29.227298, "relative_strength": -11.113079, "rate_of_change": -0.036349516306691775, "market_dynamics": -0.778283, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.84, "high": 29.93, "low": 29.68, "close": 29.9219, "volume": 95852}, "trend_line": 30.095113, "activity_lines": {"activity_5": 29.965887, "activity_10": 30.032938, "activity_20": 30.098248, "activity_30": 30.103494}, "trend_signal": 0, "fair_value": 29.233977, "relative_strength": -11.107224, "rate_of_change": -0.02369922750284086, "market_dynamics": -0.909222, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.3, "low": 29.95, "close": 30.07, "volume": 201256}, "trend_line": 30.097643, "activity_lines": {"activity_5": 29.98264, "activity_10": 30.038431, "activity_20": 30.092648, "activity_30": 30.101874}, "trend_signal": 0, "fair_value": 29.241939, "relative_strength": -11.571147, "rate_of_change": 0.008406680513212039, "market_dynamics": -0.926775, "expectation": {"probability": 57.5889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/679bf7df-5bcb-4d80-b59b-51a0146ee6c4/", "share_image": "https://sharemaestro.com/terminal/679bf7df-5bcb-4d80-b59b-51a0146ee6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}