{"ticker": {"uuid": "679bf7df-5bcb-4d80-b59b-51a0146ee6c4", "symbol": "SPTB", "name": "STATE STREET SPDR PORTFOLIO TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTB fell 0.92%, moving from 30.08 to 29.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.93, "high": 29.935, "low": 29.745, "close": 29.805, "volume": 126630}, "trend_line": 29.971725, "activity_lines": {"activity_5": 29.924729, "activity_10": 29.880916, "activity_20": 29.895116, "activity_30": 29.938313}, "trend_signal": 0, "fair_value": 29.162716, "relative_strength": -10.248626, "rate_of_change": -0.0037467243686678127, "market_dynamics": -0.268617, "expectation": {"probability": 58.7102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 27.592191, "high": 27.592191, "low": 27.491256, "close": 27.523371, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.523371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.417848, "high": 27.500799, "low": 27.316912, "close": 27.500799, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.512085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.575161, "high": 27.841632, "low": 27.575161, "close": 27.625147, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.549772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.593538, "high": 27.997839, "low": 27.58435, "close": 27.99738, "volume": 32399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.661674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.887851, "high": 27.997839, "low": 27.887851, "close": 27.942707, "volume": 10812}, "trend_line": null, "activity_lines": {"activity_5": 27.806898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.92433, "high": 27.988651, "low": 27.797527, "close": 27.797527, "volume": 23758}, "trend_line": null, "activity_lines": {"activity_5": 27.833446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.731155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.660576, "high": 27.955721, "low": 27.623775, "close": 27.955721, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 27.894449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.763236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.964944, "high": 28.158633, "low": 27.937274, "close": 28.154667, "volume": 6954}, "trend_line": null, "activity_lines": {"activity_5": 27.99144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.812165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.112516, "high": 28.213972, "low": 28.084847, "close": 28.084847, "volume": 4590}, "trend_line": null, "activity_lines": {"activity_5": 28.029855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.842463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.103293, "high": 28.170623, "low": 28.023789, "close": 28.170623, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 28.091032, "activity_10": 27.987016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.206594, "high": 28.894457, "low": 28.205948, "close": 28.894457, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 28.378292, "activity_10": 28.172321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.967931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.931489, "high": 28.931489, "low": 28.579682, "close": 28.653006, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 28.511939, "activity_10": 28.288797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.707999, "high": 28.875941, "low": 28.693001, "close": 28.747994, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 28.630764, "activity_10": 28.401594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.080634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.792618, "high": 28.950005, "low": 28.78336, "close": 28.912973, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": 28.765026, "activity_10": 28.523973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.140087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.894457, "high": 28.894457, "low": 28.766695, "close": 28.766695, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 28.795321, "activity_10": 28.603108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.906724, "high": 29.222645, "low": 28.897432, "close": 29.166708, "volume": 14124}, "trend_line": null, "activity_lines": {"activity_5": 28.919216, "activity_10": 28.739991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.243414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.166801, "high": 29.296979, "low": 29.166801, "close": 29.288802, "volume": 4486}, "trend_line": null, "activity_lines": {"activity_5": 29.065658, "activity_10": 28.874178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.304907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.315563, "high": 29.361928, "low": 29.157602, "close": 29.198951, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 29.139763, "activity_10": 28.967792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.354576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.180832, "high": 29.201274, "low": 29.055393, "close": 29.157602, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": 29.170022, "activity_10": 29.0349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.396841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.120435, "high": 29.212724, "low": 28.78381, "close": 28.802459, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 29.065591, "activity_10": 29.017933, "activity_20": 28.719851, "activity_30": null}, "trend_signal": 0, "fair_value": 28.417122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.699893, "high": 28.746514, "low": 28.615975, "close": 28.652059, "volume": 29805}, "trend_line": null, "activity_lines": {"activity_5": 28.908643, "activity_10": 28.962132, "activity_20": 28.742226, "activity_30": null}, "trend_signal": 0, "fair_value": 28.428309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.513409, "high": 28.782691, "low": 28.513409, "close": 28.678167, "volume": 48460}, "trend_line": null, "activity_lines": {"activity_5": 28.794707, "activity_10": 28.915485, "activity_20": 28.761712, "activity_30": null}, "trend_signal": 0, "fair_value": 28.439666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.513409, "high": 28.522733, "low": 28.410842, "close": 28.448139, "volume": 140320}, "trend_line": null, "activity_lines": {"activity_5": 28.644804, "activity_10": 28.826557, "activity_20": 28.753685, "activity_30": null}, "trend_signal": 0, "fair_value": 28.440035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.438815, "high": 28.441408, "low": 28.286052, "close": 28.286052, "volume": 21731}, "trend_line": null, "activity_lines": {"activity_5": 28.490926, "activity_10": 28.713611, "activity_20": 28.726302, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.469484, "high": 28.469484, "low": 28.151285, "close": 28.417824, "volume": 2081294}, "trend_line": null, "activity_lines": {"activity_5": 28.439076, "activity_10": 28.636022, "activity_20": 28.710094, "activity_30": null}, "trend_signal": 0, "fair_value": 28.432987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.329196, "high": 28.366538, "low": 27.037587, "close": 28.222225, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 28.347668, "activity_10": 28.529213, "activity_20": 28.672995, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.179361, "high": 28.413332, "low": 28.179361, "close": 28.258256, "volume": 203354}, "trend_line": null, "activity_lines": {"activity_5": 28.296926, "activity_10": 28.446127, "activity_20": 28.637305, "activity_30": null}, "trend_signal": 0, "fair_value": 28.41871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.42737, "high": 28.641686, "low": 28.42269, "close": 28.641686, "volume": 40596}, "trend_line": null, "activity_lines": {"activity_5": 28.401989, "activity_10": 28.451493, "activity_20": 28.636692, "activity_30": null}, "trend_signal": 0, "fair_value": 28.426673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.620235, "high": 28.762073, "low": 28.536635, "close": 28.751177, "volume": 18559}, "trend_line": null, "activity_lines": {"activity_5": 28.530645, "activity_10": 28.486898, "activity_20": 28.644187, "activity_30": null}, "trend_signal": 0, "fair_value": 28.437863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473821, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.677534, "high": 28.705619, "low": 28.372442, "close": 28.372442, "volume": 26974}, "trend_line": 28.435682, "activity_lines": {"activity_5": 28.502048, "activity_10": 28.460832, "activity_20": 28.61244, "activity_30": 28.582957}, "trend_signal": 1, "fair_value": 28.435682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.689443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.386344, "high": 28.414523, "low": 28.118591, "close": 28.223604, "volume": 36711}, "trend_line": 28.459023, "activity_lines": {"activity_5": 28.426863, "activity_10": 28.415524, "activity_20": 28.565556, "activity_30": 28.569274}, "trend_signal": 0, "fair_value": 28.428841, "relative_strength": null, "rate_of_change": 0.08208348932864877, "market_dynamics": -0.718421, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.195324, "high": 28.195324, "low": 28.072777, "close": 28.104922, "volume": 10471}, "trend_line": 28.479161, "activity_lines": {"activity_5": 28.312026, "activity_10": 28.356426, "activity_20": 28.510564, "activity_30": 28.546429}, "trend_signal": 0, "fair_value": 28.418718, "relative_strength": null, "rate_of_change": 0.07076138910321299, "market_dynamics": -0.815083, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.209464, "high": 28.261311, "low": 28.167044, "close": 28.171757, "volume": 74050}, "trend_line": 28.497381, "activity_lines": {"activity_5": 28.22969, "activity_10": 28.319903, "activity_20": 28.464547, "activity_30": 28.526597}, "trend_signal": 0, "fair_value": 28.411235, "relative_strength": null, "rate_of_change": 0.0639766038051453, "market_dynamics": -0.962775, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.137915, "high": 28.162331, "low": 27.912523, "close": 27.950229, "volume": 82037}, "trend_line": 28.495809, "activity_lines": {"activity_5": 28.104839, "activity_10": 28.248128, "activity_20": 28.400176, "activity_30": 28.491297}, "trend_signal": 0, "fair_value": 28.397676, "relative_strength": null, "rate_of_change": -0.005516296392287638, "market_dynamics": -1.024003, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.912523, "high": 28.242364, "low": 27.899514, "close": 28.200038, "volume": 39675}, "trend_line": 28.504387, "activity_lines": {"activity_5": 28.116655, "activity_10": 28.227878, "activity_20": 28.36418, "activity_30": 28.472215}, "trend_signal": 0, "fair_value": 28.392029, "relative_strength": null, "rate_of_change": 0.030102672291212978, "market_dynamics": -1.013589, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.280165, "high": 28.280165, "low": 28.120005, "close": 28.190611, "volume": 19902}, "trend_line": 28.51749, "activity_lines": {"activity_5": 28.136822, "activity_10": 28.209874, "activity_20": 28.329986, "activity_30": 28.451971}, "trend_signal": 0, "fair_value": 28.386434, "relative_strength": null, "rate_of_change": 0.045968362694477245, "market_dynamics": -0.981952, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.299018, "high": 28.395359, "low": 28.275451, "close": 28.292325, "volume": 11491}, "trend_line": 28.52871, "activity_lines": {"activity_5": 28.193093, "activity_10": 28.210938, "activity_20": 28.310126, "activity_30": 28.437444}, "trend_signal": 0, "fair_value": 28.383891, "relative_strength": null, "rate_of_change": 0.039344276091625045, "market_dynamics": -0.868983, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.252633, "high": 29.558347, "low": 28.252633, "close": 28.482836, "volume": 25005}, "trend_line": 28.539649, "activity_lines": {"activity_5": 28.300375, "activity_10": 28.246021, "activity_20": 28.313156, "activity_30": 28.434485}, "trend_signal": 0, "fair_value": 28.386494, "relative_strength": null, "rate_of_change": 0.038343829777092886, "market_dynamics": -0.609785, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.46079, "high": 28.527022, "low": 28.195862, "close": 28.490121, "volume": 183565}, "trend_line": 28.553158, "activity_lines": {"activity_5": 28.389346, "activity_10": 28.285317, "activity_20": 28.320289, "activity_30": 28.431289}, "trend_signal": 0, "fair_value": 28.389151, "relative_strength": null, "rate_of_change": 0.04733414906398851, "market_dynamics": -0.24486, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.451328, "high": 28.593254, "low": 28.365605, "close": 28.57433, "volume": 18536}, "trend_line": 28.566615, "activity_lines": {"activity_5": 28.470394, "activity_10": 28.34467, "activity_20": 28.338621, "activity_30": 28.432655}, "trend_signal": 0, "fair_value": 28.393781, "relative_strength": null, "rate_of_change": 0.04712963798960151, "market_dynamics": 0.073266, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.51756, "high": 28.933875, "low": 28.509045, "close": 28.933875, "volume": 84846}, "trend_line": 28.567929, "activity_lines": {"activity_5": 28.646337, "activity_10": 28.465724, "activity_20": 28.392281, "activity_30": 28.456349}, "trend_signal": 0, "fair_value": 28.406954, "relative_strength": null, "rate_of_change": 0.004599774947086673, "market_dynamics": 0.477402, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.924244, "high": 29.087898, "low": 28.753375, "close": 28.781094, "volume": 85791}, "trend_line": 28.572198, "activity_lines": {"activity_5": 28.721803, "activity_10": 28.546086, "activity_20": 28.430049, "activity_30": 28.470102}, "trend_signal": 0, "fair_value": 28.415862, "relative_strength": null, "rate_of_change": 0.014943330333818543, "market_dynamics": 0.680816, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.971707, "high": 29.114098, "low": 28.715404, "close": 28.82457, "volume": 87051}, "trend_line": 28.574751, "activity_lines": {"activity_5": 28.779175, "activity_10": 28.622058, "activity_20": 28.471468, "activity_30": 28.486384}, "trend_signal": 0, "fair_value": 28.425367, "relative_strength": null, "rate_of_change": 0.008935259373461284, "market_dynamics": 0.729542, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.855422, "high": 29.028663, "low": 28.791346, "close": 28.931268, "volume": 28415}, "trend_line": 28.575361, "activity_lines": {"activity_5": 28.849332, "activity_10": 28.705561, "activity_20": 28.521255, "activity_30": 28.509385}, "trend_signal": 0, "fair_value": 28.436865, "relative_strength": null, "rate_of_change": 0.002134751760397757, "market_dynamics": 0.844904, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.886273, "high": 28.94228, "low": 28.724897, "close": 28.938483, "volume": 51331}, "trend_line": 28.581087, "activity_lines": {"activity_5": 28.892484, "activity_10": 28.772538, "activity_20": 28.568657, "activity_30": 28.532812}, "trend_signal": 0, "fair_value": 28.448012, "relative_strength": null, "rate_of_change": 0.020038242036554608, "market_dynamics": 0.813955, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.01395, "high": 29.534168, "low": 28.952722, "close": 29.363918, "volume": 37466}, "trend_line": 28.587661, "activity_lines": {"activity_5": 29.053171, "activity_10": 28.903441, "activity_20": 28.654098, "activity_30": 28.583318}, "trend_signal": 0, "fair_value": 28.467923, "relative_strength": null, "rate_of_change": 0.023001224551048475, "market_dynamics": 0.929498, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.248354, "high": 29.248354, "low": 28.5241, "close": 28.650906, "volume": 72470}, "trend_line": 28.566398, "activity_lines": {"activity_5": 28.947517, "activity_10": 28.883373, "activity_20": 28.666196, "activity_30": 28.587398}, "trend_signal": 1, "fair_value": 28.471816, "relative_strength": null, "rate_of_change": -0.0743782431168508, "market_dynamics": 0.847792, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.714833, "high": 28.939865, "low": 28.714833, "close": 28.862504, "volume": 40930}, "trend_line": 28.555183, "activity_lines": {"activity_5": 28.921075, "activity_10": 28.895257, "activity_20": 28.696576, "activity_30": 28.606502}, "trend_signal": 1, "fair_value": 28.479955, "relative_strength": null, "rate_of_change": -0.03925941240474201, "market_dynamics": 0.799429, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.819632, "high": 29.014939, "low": 28.767137, "close": 29.005888, "volume": 33184}, "trend_line": 28.550126, "activity_lines": {"activity_5": 28.9399, "activity_10": 28.926309, "activity_20": 28.739561, "activity_30": 28.635579}, "trend_signal": 1, "fair_value": 28.490689, "relative_strength": null, "rate_of_change": -0.017709569572713843, "market_dynamics": 0.740663, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.029229, "high": 29.2293, "low": 28.930335, "close": 28.949456, "volume": 28439}, "trend_line": 28.555025, "activity_lines": {"activity_5": 28.934938, "activity_10": 28.937722, "activity_20": 28.775958, "activity_30": 28.661343}, "trend_signal": 1, "fair_value": 28.499864, "relative_strength": null, "rate_of_change": 0.017159293797868926, "market_dynamics": 0.554034, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.892092, "high": 29.023072, "low": 28.860638, "close": 28.868191, "volume": 23698}, "trend_line": 28.56223, "activity_lines": {"activity_5": 28.902157, "activity_10": 28.927539, "activity_20": 28.801868, "activity_30": 28.681547}, "trend_signal": 1, "fair_value": 28.507086, "relative_strength": null, "rate_of_change": 0.025231986314139167, "market_dynamics": 0.472119, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.729562, "high": 28.796487, "low": 28.624396, "close": 28.777365, "volume": 31562}, "trend_line": 28.565536, "activity_lines": {"activity_5": 28.872149, "activity_10": 28.902037, "activity_20": 28.816058, "activity_30": 28.695426}, "trend_signal": 1, "fair_value": 28.512284, "relative_strength": -4.161736, "rate_of_change": 0.011574726483198369, "market_dynamics": 0.24057, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.695144, "high": 31.148391, "low": 28.567032, "close": 28.662638, "volume": 19645}, "trend_line": 28.572686, "activity_lines": {"activity_5": 28.795468, "activity_10": 28.855743, "activity_20": 28.81612, "activity_30": 28.701691}, "trend_signal": 1, "fair_value": 28.515121, "relative_strength": -1.938889, "rate_of_change": 0.025030162220654018, "market_dynamics": -0.077602, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.748684, "high": 28.892092, "low": 28.729562, "close": 28.881863, "volume": 13507}, "trend_line": 28.592547, "activity_lines": {"activity_5": 28.805187, "activity_10": 28.852252, "activity_20": 28.834723, "activity_30": 28.721638}, "trend_signal": 1, "fair_value": 28.521912, "relative_strength": -2.771318, "rate_of_change": 0.06951044084549417, "market_dynamics": -0.293794, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.83471, "high": 28.988239, "low": 28.744991, "close": 28.748349, "volume": 26547}, "trend_line": 28.603564, "activity_lines": {"activity_5": 28.778669, "activity_10": 28.825384, "activity_20": 28.836174, "activity_30": 28.73169}, "trend_signal": 1, "fair_value": 28.526029, "relative_strength": -4.635397, "rate_of_change": 0.03853101998922637, "market_dynamics": -0.492986, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.767541, "high": 29.00791, "low": 28.748349, "close": 28.925292, "volume": 10335}, "trend_line": 28.627, "activity_lines": {"activity_5": 28.824539, "activity_10": 28.834145, "activity_20": 28.851866, "activity_30": 28.752446}, "trend_signal": 1, "fair_value": 28.533159, "relative_strength": -3.564978, "rate_of_change": 0.08193384572635856, "market_dynamics": -0.535632, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.88547, "high": 29.036217, "low": 28.834997, "close": 28.983633, "volume": 12684}, "trend_line": 28.651179, "activity_lines": {"activity_5": 28.88605, "activity_10": 28.861488, "activity_20": 28.869615, "activity_30": 28.775455}, "trend_signal": 1, "fair_value": 28.541062, "relative_strength": -3.097283, "rate_of_change": 0.08446222098019412, "market_dynamics": -0.476726, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.065003, "high": 29.227169, "low": 29.036217, "close": 29.166813, "volume": 22041}, "trend_line": 28.668683, "activity_lines": {"activity_5": 28.994869, "activity_10": 28.916087, "activity_20": 28.901518, "activity_30": 28.808722}, "trend_signal": 1, "fair_value": 28.551851, "relative_strength": -5.60208, "rate_of_change": 0.0610934719300815, "market_dynamics": -0.386874, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.199342, "high": 29.276106, "low": 29.099226, "close": 29.106062, "volume": 20566}, "trend_line": 28.680513, "activity_lines": {"activity_5": 29.049826, "activity_10": 28.954108, "activity_20": 28.924379, "activity_30": 28.83694}, "trend_signal": 1, "fair_value": 28.561244, "relative_strength": -7.210596, "rate_of_change": 0.04126453942791786, "market_dynamics": -0.233176, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.041451, "high": 29.128113, "low": 28.954789, "close": 29.012563, "volume": 25625}, "trend_line": 28.70185, "activity_lines": {"activity_5": 29.058671, "activity_10": 28.973307, "activity_20": 28.935401, "activity_30": 28.858362}, "trend_signal": 1, "fair_value": 28.568766, "relative_strength": -7.097606, "rate_of_change": 0.07439546147587754, "market_dynamics": -0.183965, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.022193, "high": 29.041451, "low": 28.907413, "close": 29.007749, "volume": 21913}, "trend_line": 28.727988, "activity_lines": {"activity_5": 29.048296, "activity_10": 28.990484, "activity_20": 28.943879, "activity_30": 28.878098}, "trend_signal": 1, "fair_value": 28.575963, "relative_strength": -7.501233, "rate_of_change": 0.0910673005398591, "market_dynamics": -0.033589, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.108855, "high": 29.176259, "low": 29.022193, "close": 29.10404, "volume": 21869}, "trend_line": 28.761292, "activity_lines": {"activity_5": 29.064521, "activity_10": 29.022631, "activity_20": 28.961175, "activity_30": 28.902359}, "trend_signal": 1, "fair_value": 28.58448, "relative_strength": -8.344511, "rate_of_change": 0.11592875909026805, "market_dynamics": 0.072373, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.070338, "high": 29.406563, "low": 29.05185, "close": 29.406563, "volume": 7324}, "trend_line": 28.802452, "activity_lines": {"activity_5": 29.173561, "activity_10": 29.103842, "activity_20": 29.005745, "activity_30": 28.943989}, "trend_signal": 1, "fair_value": 28.597529, "relative_strength": -4.821913, "rate_of_change": 0.14310900915020738, "market_dynamics": 0.319539, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.377572, "high": 29.425891, "low": 29.309927, "close": 29.324422, "volume": 19649}, "trend_line": 28.848259, "activity_lines": {"activity_5": 29.239236, "activity_10": 29.156593, "activity_20": 29.039721, "activity_30": 28.977665}, "trend_signal": 1, "fair_value": 28.608887, "relative_strength": -7.088456, "rate_of_change": 0.15903854296849426, "market_dynamics": 0.639637, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.346165, "high": 29.430723, "low": 29.263154, "close": 29.276104, "volume": 58322}, "trend_line": 28.884128, "activity_lines": {"activity_5": 29.274248, "activity_10": 29.192512, "activity_20": 29.067222, "activity_30": 29.005268}, "trend_signal": 1, "fair_value": 28.619151, "relative_strength": -7.893401, "rate_of_change": 0.12433679273332131, "market_dynamics": 0.927463, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.280936, "high": 29.425891, "low": 29.254844, "close": 29.401731, "volume": 21783}, "trend_line": 28.924498, "activity_lines": {"activity_5": 29.333567, "activity_10": 29.241677, "activity_20": 29.105081, "activity_30": 29.038662}, "trend_signal": 1, "fair_value": 28.631009, "relative_strength": -7.531817, "rate_of_change": 0.1397653410205056, "market_dynamics": 1.138176, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.367909, "high": 29.474982, "low": 29.34085, "close": 29.463289, "volume": 20790}, "trend_line": 28.963531, "activity_lines": {"activity_5": 29.387139, "activity_10": 29.293372, "activity_20": 29.148622, "activity_30": 29.073422}, "trend_signal": 1, "fair_value": 28.643431, "relative_strength": -7.083581, "rate_of_change": 0.1349478908847437, "market_dynamics": 1.237025, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.434504, "high": 29.739712, "low": 29.357014, "close": 29.706058, "volume": 24363}, "trend_line": 29.004305, "activity_lines": {"activity_5": 29.497685, "activity_10": 29.380485, "activity_20": 29.211416, "activity_30": 29.121327}, "trend_signal": 1, "fair_value": 28.659058, "relative_strength": -6.314251, "rate_of_change": 0.14077703440232814, "market_dynamics": 1.322884, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.764248, "high": 29.858322, "low": 29.731759, "close": 29.764248, "volume": 32390}, "trend_line": 29.046776, "activity_lines": {"activity_5": 29.60766, "activity_10": 29.468375, "activity_20": 29.275734, "activity_30": 29.170356}, "trend_signal": 1, "fair_value": 28.675075, "relative_strength": -7.310465, "rate_of_change": 0.14642998685885628, "market_dynamics": 1.347918, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.812449, "high": 29.919422, "low": 29.683073, "close": 29.710907, "volume": 63561}, "trend_line": 29.084661, "activity_lines": {"activity_5": 29.670534, "activity_10": 29.534598, "activity_20": 29.331362, "activity_30": 29.213203}, "trend_signal": 1, "fair_value": 28.689873, "relative_strength": -8.345032, "rate_of_change": 0.13042755588434077, "market_dynamics": 1.457364, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.686662, "high": 29.735153, "low": 29.615379, "close": 29.641564, "volume": 26208}, "trend_line": 29.108251, "activity_lines": {"activity_5": 29.681306, "activity_10": 29.575517, "activity_20": 29.376759, "activity_30": 29.249132}, "trend_signal": 1, "fair_value": 28.703277, "relative_strength": -8.051129, "rate_of_change": 0.08110804523387316, "market_dynamics": 1.419311, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.676963, "high": 29.808323, "low": 29.609075, "close": 29.750127, "volume": 63538}, "trend_line": 29.140552, "activity_lines": {"activity_5": 29.712278, "activity_10": 29.62465, "activity_20": 29.428812, "activity_30": 29.290544}, "trend_signal": 1, "fair_value": 28.717816, "relative_strength": -8.501514, "rate_of_change": 0.11096853603468088, "market_dynamics": 1.453628, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.701274, "high": 29.925104, "low": 29.69125, "close": 29.915372, "volume": 38678}, "trend_line": 29.176912, "activity_lines": {"activity_5": 29.779208, "activity_10": 29.692081, "activity_20": 29.491972, "activity_30": 29.340532}, "trend_signal": 1, "fair_value": 28.734221, "relative_strength": -5.554325, "rate_of_change": 0.12477457530661033, "market_dynamics": 1.437128, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.915372, "high": 30.051617, "low": 29.886177, "close": 30.01269, "volume": 59100}, "trend_line": 29.21296, "activity_lines": {"activity_5": 29.864624, "activity_10": 29.767956, "activity_20": 29.558434, "activity_30": 29.394453}, "trend_signal": 1, "fair_value": 28.751498, "relative_strength": -6.703008, "rate_of_change": 0.12354974371515881, "market_dynamics": 1.437128, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.032153, "high": 30.119739, "low": 30.012203, "close": 30.032153, "volume": 46532}, "trend_line": 29.249415, "activity_lines": {"activity_5": 29.939964, "activity_10": 29.834855, "activity_20": 29.621365, "activity_30": 29.447304}, "trend_signal": 1, "fair_value": 28.768573, "relative_strength": -8.219096, "rate_of_change": 0.12479050394071717, "market_dynamics": 1.524467, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.022422, "high": 30.080812, "low": 29.878781, "close": 29.890848, "volume": 84564}, "trend_line": 29.26698, "activity_lines": {"activity_5": 29.946786, "activity_10": 29.862315, "activity_20": 29.664725, "activity_30": 29.488687}, "trend_signal": 1, "fair_value": 28.78334, "relative_strength": -9.066774, "rate_of_change": 0.060052483100948045, "market_dynamics": 1.514939, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.874865, "high": 29.952994, "low": 29.784039, "close": 29.909046, "volume": 77269}, "trend_line": 29.308918, "activity_lines": {"activity_5": 29.943056, "activity_10": 29.884192, "activity_20": 29.70522, "activity_30": 29.530111}, "trend_signal": 1, "fair_value": 28.797959, "relative_strength": -7.377957, "rate_of_change": 0.143294593429176, "market_dynamics": 1.465336, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.894397, "high": 30.001533, "low": 29.845566, "close": 29.850449, "volume": 73502}, "trend_line": 29.341849, "activity_lines": {"activity_5": 29.909198, "activity_10": 29.887309, "activity_20": 29.735727, "activity_30": 29.565048}, "trend_signal": 1, "fair_value": 28.811453, "relative_strength": -7.531138, "rate_of_change": 0.1123582931311261, "market_dynamics": 1.259042, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.855332, "high": 30.011592, "low": 29.855332, "close": 29.982293, "volume": 1427541}, "trend_line": 29.374396, "activity_lines": {"activity_5": 29.923617, "activity_10": 29.911774, "activity_20": 29.775536, "activity_30": 29.606367}, "trend_signal": 1, "fair_value": 28.826274, "relative_strength": -5.208641, "rate_of_change": 0.11092347997565181, "market_dynamics": 1.156468, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.031124, "high": 30.109254, "low": 30.001826, "close": 30.080248, "volume": 74307}, "trend_line": 29.412089, "activity_lines": {"activity_5": 29.972713, "activity_10": 29.950083, "activity_20": 29.820502, "activity_30": 29.651906}, "trend_signal": 1, "fair_value": 28.841948, "relative_strength": -8.138232, "rate_of_change": 0.1283192342065548, "market_dynamics": 0.91781, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.956289, "high": 30.015085, "low": 29.868096, "close": 29.877895, "volume": 94810}, "trend_line": 29.445746, "activity_lines": {"activity_5": 29.951153, "activity_10": 29.944886, "activity_20": 29.841111, "activity_30": 29.681958}, "trend_signal": 1, "fair_value": 28.854738, "relative_strength": -8.904964, "rate_of_change": 0.11443253826682644, "market_dynamics": 0.507666, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.877895, "high": 29.966089, "low": 29.818022, "close": 29.838698, "volume": 79681}, "trend_line": 29.481124, "activity_lines": {"activity_5": 29.91739, "activity_10": 29.928265, "activity_20": 29.853844, "activity_30": 29.70731}, "trend_signal": 1, "fair_value": 28.866737, "relative_strength": -8.361541, "rate_of_change": 0.12014638718951616, "market_dynamics": 0.123897, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.877895, "high": 29.983608, "low": 29.848498, "close": 29.92608, "volume": 71942}, "trend_line": 29.523238, "activity_lines": {"activity_5": 29.917444, "activity_10": 29.925922, "activity_20": 29.871401, "activity_30": 29.736017}, "trend_signal": 1, "fair_value": 28.8795, "relative_strength": -8.044123, "rate_of_change": 0.14285072712966435, "market_dynamics": -0.300196, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.914771, "high": 29.998359, "low": 29.845933, "close": 29.971217, "volume": 50923}, "trend_line": 29.55955, "activity_lines": {"activity_5": 29.927502, "activity_10": 29.93159, "activity_20": 29.890782, "activity_30": 29.764918}, "trend_signal": 1, "fair_value": 28.892497, "relative_strength": -9.042306, "rate_of_change": 0.12299463900268101, "market_dynamics": -0.554311, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.003276, "high": 30.01311, "low": 29.904937, "close": 29.916737, "volume": 74339}, "trend_line": 29.598496, "activity_lines": {"activity_5": 29.920139, "activity_10": 29.928108, "activity_20": 29.901895, "activity_30": 29.787963}, "trend_signal": 1, "fair_value": 28.904547, "relative_strength": -8.097403, "rate_of_change": 0.13175437379797478, "market_dynamics": -0.59592, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.944272, "high": 30.027861, "low": 29.914771, "close": 29.983608, "volume": 119728}, "trend_line": 29.633774, "activity_lines": {"activity_5": 29.945966, "activity_10": 29.938882, "activity_20": 29.916326, "activity_30": 29.812809}, "trend_signal": 1, "fair_value": 28.917094, "relative_strength": -9.1363, "rate_of_change": 0.11918848849616595, "market_dynamics": -0.544243, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.944272, "high": 30.052445, "low": 29.929521, "close": 29.934438, "volume": 68842}, "trend_line": 29.665467, "activity_lines": {"activity_5": 29.948356, "activity_10": 29.939029, "activity_20": 29.923304, "activity_30": 29.832206}, "trend_signal": 1, "fair_value": 28.928788, "relative_strength": -8.804564, "rate_of_change": 0.10694891578777863, "market_dynamics": -0.584384, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.845933, "high": 29.954106, "low": 29.826364, "close": 29.954106, "volume": 66770}, "trend_line": 29.69171, "activity_lines": {"activity_5": 29.95092, "activity_10": 29.942291, "activity_20": 29.929911, "activity_30": 29.850828}, "trend_signal": 1, "fair_value": 28.940439, "relative_strength": -8.294664, "rate_of_change": 0.08846312785165629, "market_dynamics": -0.657026, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.993442, "high": 29.993442, "low": 29.895103, "close": 29.954106, "volume": 103435}, "trend_line": 29.719978, "activity_lines": {"activity_5": 29.951615, "activity_10": 29.943668, "activity_20": 29.935336, "activity_30": 29.867757}, "trend_signal": 1, "fair_value": 28.951829, "relative_strength": -8.499113, "rate_of_change": 0.09520502524105424, "market_dynamics": -0.707309, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.949809, "high": 30.058359, "low": 29.88389, "close": 30.038623, "volume": 83043}, "trend_line": 29.75418, "activity_lines": {"activity_5": 29.981623, "activity_10": 29.960924, "activity_20": 29.947907, "activity_30": 29.888315}, "trend_signal": 1, "fair_value": 28.963904, "relative_strength": -7.894194, "rate_of_change": 0.1150808388889134, "market_dynamics": -0.65609, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.038623, "high": 30.334667, "low": 30.028656, "close": 30.324799, "volume": 103282}, "trend_line": 29.798082, "activity_lines": {"activity_5": 30.098897, "activity_10": 30.030969, "activity_20": 29.986172, "activity_30": 29.925129}, "trend_signal": 1, "fair_value": 28.978859, "relative_strength": -5.699625, "rate_of_change": 0.14754901664236492, "market_dynamics": -0.331513, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.354403, "high": 30.354403, "low": 30.250788, "close": 30.285326, "volume": 124623}, "trend_line": 29.837458, "activity_lines": {"activity_5": 30.180268, "activity_10": 30.085712, "activity_20": 30.017425, "activity_30": 29.956564}, "trend_signal": 1, "fair_value": 28.99306, "relative_strength": -6.709519, "rate_of_change": 0.13214273321350262, "market_dynamics": 0.010402, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.37414, "high": 30.551766, "low": 30.324799, "close": 30.492557, "volume": 201697}, "trend_line": 29.873658, "activity_lines": {"activity_5": 30.307323, "activity_10": 30.170013, "activity_20": 30.065865, "activity_30": 29.998828}, "trend_signal": 1, "fair_value": 29.009183, "relative_strength": -5.414139, "rate_of_change": 0.12132400823152342, "market_dynamics": 0.537481, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.419021, "high": 30.419021, "low": 30.151753, "close": 30.201247, "volume": 620835}, "trend_line": 29.902885, "activity_lines": {"activity_5": 30.301377, "activity_10": 30.191048, "activity_20": 30.083812, "activity_30": 30.019963}, "trend_signal": 1, "fair_value": 29.021865, "relative_strength": -4.2003, "rate_of_change": 0.09783535715646988, "market_dynamics": 0.77002, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.18145, "high": 30.289643, "low": 29.953777, "close": 29.968625, "volume": 3665139}, "trend_line": 29.92597, "activity_lines": {"activity_5": 30.201416, "activity_10": 30.165606, "activity_20": 30.078708, "activity_30": 30.024204}, "trend_signal": 1, "fair_value": 29.031831, "relative_strength": -3.229341, "rate_of_change": 0.07719990897198797, "market_dynamics": 0.65226, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.062664, "high": 30.119285, "low": 29.790447, "close": 29.815194, "volume": 3435780}, "trend_line": 29.939752, "activity_lines": {"activity_5": 30.054977, "activity_10": 30.111325, "activity_20": 30.059293, "activity_30": 30.017058}, "trend_signal": 1, "fair_value": 29.039991, "relative_strength": -1.72133, "rate_of_change": 0.046053645044752345, "market_dynamics": 0.38561, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.806879, "high": 29.933979, "low": 29.726105, "close": 29.785497, "volume": 121255}, "trend_line": 29.950492, "activity_lines": {"activity_5": 29.932612, "activity_10": 30.054705, "activity_20": 30.03741, "activity_30": 30.007106}, "trend_signal": 0, "fair_value": 29.047677, "relative_strength": 0.658846, "rate_of_change": 0.03587204062345597, "market_dynamics": -0.242628, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.904283, "high": 30.008221, "low": 29.899334, "close": 30.002405, "volume": 63919}, "trend_line": 29.96037, "activity_lines": {"activity_5": 29.915873, "activity_10": 30.040232, "activity_20": 30.036774, "activity_30": 30.010455}, "trend_signal": 0, "fair_value": 29.057419, "relative_strength": -1.439775, "rate_of_change": 0.032981094267167624, "market_dynamics": -0.638665, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.947774, "high": 30.116633, "low": 29.88023, "close": 30.012338, "volume": 101028}, "trend_line": 29.96864, "activity_lines": {"activity_5": 29.935121, "activity_10": 30.026687, "activity_20": 30.03636, "activity_30": 30.013808}, "trend_signal": 0, "fair_value": 29.067064, "relative_strength": -4.43591, "rate_of_change": 0.02760313040192613, "market_dynamics": -0.864483, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.007371, "high": 30.186164, "low": 29.987505, "close": 30.166298, "volume": 99898}, "trend_line": 29.983819, "activity_lines": {"activity_5": 30.018283, "activity_10": 30.040075, "activity_20": 30.050466, "activity_30": 30.02656}, "trend_signal": 1, "fair_value": 29.078057, "relative_strength": -7.596524, "rate_of_change": 0.050649612394822824, "market_dynamics": -0.869146, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.156365, "high": 30.156365, "low": 30.002405, "close": 30.081868, "volume": 88069}, "trend_line": 29.998496, "activity_lines": {"activity_5": 30.060124, "activity_10": 30.035792, "activity_20": 30.056121, "activity_30": 30.032886}, "trend_signal": 1, "fair_value": 29.087995, "relative_strength": -7.916248, "rate_of_change": 0.048949735188832826, "market_dynamics": -0.730902, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.956289, "high": 29.975099, "low": 29.797895, "close": 29.86402, "volume": 209931}, "trend_line": 30.002293, "activity_lines": {"activity_5": 30.01157, "activity_10": 29.996316, "activity_20": 30.040057, "activity_30": 30.02421}, "trend_signal": 0, "fair_value": 29.095603, "relative_strength": -9.043441, "rate_of_change": 0.012657301219375368, "market_dynamics": -0.777732, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.816345, "high": 29.965328, "low": 29.736888, "close": 29.930565, "volume": 2783712}, "trend_line": 30.002799, "activity_lines": {"activity_5": 29.979963, "activity_10": 29.9766, "activity_20": 30.030211, "activity_30": 30.019582}, "trend_signal": 0, "fair_value": 29.10371, "relative_strength": -10.516366, "rate_of_change": 0.0016865377589569469, "market_dynamics": -0.731188, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.88587, "high": 29.88587, "low": 29.57996, "close": 29.585919, "volume": 453630}, "trend_line": 29.988573, "activity_lines": {"activity_5": 29.838263, "activity_10": 29.904438, "activity_20": 29.987519, "activity_30": 29.992687}, "trend_signal": 0, "fair_value": 29.108346, "relative_strength": -11.395551, "rate_of_change": -0.047415576126749834, "market_dynamics": -0.917708, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.637566, "high": 29.726956, "low": 29.478652, "close": 29.718911, "volume": 95852}, "trend_line": 29.978132, "activity_lines": {"activity_5": 29.769322, "activity_10": 29.867645, "activity_20": 29.959329, "activity_30": 29.975289}, "trend_signal": 0, "fair_value": 29.114161, "relative_strength": -11.38457, "rate_of_change": -0.03481659497435955, "market_dynamics": -1.079957, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.796481, "high": 30.094446, "low": 29.74682, "close": 29.866006, "volume": 201256}, "trend_line": 29.977304, "activity_lines": {"activity_5": 29.779239, "activity_10": 29.862137, "activity_20": 29.946089, "activity_30": 29.968055}, "trend_signal": 0, "fair_value": 29.121254, "relative_strength": -11.841935, "rate_of_change": -0.0027620133235736525, "market_dynamics": -1.095531, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.789813, "high": 29.888481, "low": 29.720048, "close": 29.736393, "volume": 142902}, "trend_line": 29.971549, "activity_lines": {"activity_5": 29.760342, "activity_10": 29.832139, "activity_20": 29.921065, "activity_30": 29.952512}, "trend_signal": 0, "fair_value": 29.127003, "relative_strength": -9.652949, "rate_of_change": -0.019197857152199613, "market_dynamics": -1.244423, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.779847, "high": 29.919377, "low": 29.710081, "close": 29.859579, "volume": 270884}, "trend_line": 29.971853, "activity_lines": {"activity_5": 29.791015, "activity_10": 29.825431, "activity_20": 29.908716, "activity_30": 29.945289}, "trend_signal": 0, "fair_value": 29.133786, "relative_strength": -9.450884, "rate_of_change": 0.0010142952571449008, "market_dynamics": -1.192479, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.924361, "high": 29.974193, "low": 29.839646, "close": 29.915391, "volume": 125777}, "trend_line": 29.969623, "activity_lines": {"activity_5": 29.845025, "activity_10": 29.831468, "activity_20": 29.902133, "activity_30": 29.941646}, "trend_signal": 0, "fair_value": 29.140957, "relative_strength": -9.75685, "rate_of_change": -0.007440314084020239, "market_dynamics": -1.027895, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.869545, "high": 30.077944, "low": 29.829679, "close": 30.063991, "volume": 305626}, "trend_line": 29.969081, "activity_lines": {"activity_5": 29.926603, "activity_10": 29.866285, "activity_20": 29.909887, "activity_30": 29.947734}, "trend_signal": 0, "fair_value": 29.149348, "relative_strength": -6.829279, "rate_of_change": -0.0018084978913461018, "market_dynamics": -0.709184, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.074257, "high": 30.088808, "low": 29.89, "close": 29.9909, "volume": 89306}, "trend_line": 29.972848, "activity_lines": {"activity_5": 29.960813, "activity_10": 29.889673, "activity_20": 29.910559, "activity_30": 29.949142}, "trend_signal": 0, "fair_value": 29.15693, "relative_strength": -8.7571, "rate_of_change": 0.012569621337403886, "market_dynamics": -0.385266, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.93, "high": 29.935, "low": 29.745, "close": 29.805, "volume": 126630}, "trend_line": 29.971725, "activity_lines": {"activity_5": 29.924729, "activity_10": 29.880916, "activity_20": 29.895116, "activity_30": 29.938313}, "trend_signal": 0, "fair_value": 29.162716, "relative_strength": -10.248626, "rate_of_change": -0.0037467243686678127, "market_dynamics": -0.268617, "expectation": {"probability": 58.7102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/679bf7df-5bcb-4d80-b59b-51a0146ee6c4/", "share_image": "https://sharemaestro.com/terminal/679bf7df-5bcb-4d80-b59b-51a0146ee6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}