{"ticker": {"uuid": "679bff5e-dc2d-4ee6-9d81-019046d3479e", "symbol": "HTZ1", "name": "Hertz Global Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTZ1 rose 33.24%, moving from 70.70 to 94.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.26 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 24.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.20"}, {"label": "12-Week Change", "value": "33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.26"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.139999, "high": 94.199997, "low": 90.599998, "close": 94.199997, "volume": 30}, "trend_line": 94.372666, "activity_lines": {"activity_5": 97.618, "activity_10": 101.274, "activity_20": 95.037381, "activity_30": 93.946301}, "trend_signal": 0, "fair_value": 129.763654, "relative_strength": -17.263396, "rate_of_change": -0.028249140277297642, "market_dynamics": 0.590929, "expectation": {"probability": 24.4721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 309.863333, "activity_lines": {"activity_5": 281.2, "activity_10": 281.067272, "activity_20": 294.855714, "activity_30": 302.440215}, "trend_signal": 0, "fair_value": 353.008856, "relative_strength": -22.789938, "rate_of_change": -0.731493637032782, "market_dynamics": -0.675005, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 308.163333, "activity_lines": {"activity_5": 280.6, "activity_10": 281.105454, "activity_20": 292.032381, "activity_30": 300.513548}, "trend_signal": 0, "fair_value": 351.980562, "relative_strength": -22.76753, "rate_of_change": -0.5486289660480701, "market_dynamics": -0.652156, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 306.996666, "activity_lines": {"activity_5": 280.2, "activity_10": 281.034545, "activity_20": 289.447143, "activity_30": 298.696559}, "trend_signal": 0, "fair_value": 350.980832, "relative_strength": -20.052658, "rate_of_change": -0.37858722147193874, "market_dynamics": -0.647844, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 305.83, "activity_lines": {"activity_5": 280.0, "activity_10": 280.872727, "activity_20": 287.180952, "activity_30": 296.954838}, "trend_signal": 0, "fair_value": 350.008492, "relative_strength": -19.775807, "rate_of_change": -0.38002562542487694, "market_dynamics": -0.64735, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.0, "high": 315.0, "low": 280.0, "close": 315.0, "volume": 16}, "trend_line": 305.43, "activity_lines": {"activity_5": 291.666667, "activity_10": 287.036364, "activity_20": 288.581428, "activity_30": 297.546451}, "trend_signal": 0, "fair_value": 349.535405, "relative_strength": -10.035568, "rate_of_change": -0.13079161625739047, "market_dynamics": -0.260839, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.0, "high": 320.0, "low": 315.0, "close": 320.0, "volume": 114}, "trend_line": 305.196666, "activity_lines": {"activity_5": 302.666667, "activity_10": 293.327273, "activity_20": 290.653333, "activity_30": 298.486451}, "trend_signal": 0, "fair_value": 349.141599, "relative_strength": -8.034562, "rate_of_change": -0.07639524604656173, "market_dynamics": 0.184504, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 306.063333, "activity_lines": {"activity_5": 311.0, "activity_10": 299.072727, "activity_20": 292.820476, "activity_30": 299.441505}, "trend_signal": 0, "fair_value": 348.758157, "relative_strength": -7.367443, "rate_of_change": 0.2839700090301795, "market_dynamics": 0.588084, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 306.93, "activity_lines": {"activity_5": 316.666667, "activity_10": 304.145455, "activity_20": 295.054286, "activity_30": 300.340645}, "trend_signal": 0, "fair_value": 348.384674, "relative_strength": -8.599574, "rate_of_change": 0.28316590279045506, "market_dynamics": 0.947963, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 307.763333, "activity_lines": {"activity_5": 319.666667, "activity_10": 308.545455, "activity_20": 297.430952, "activity_30": 301.183871}, "trend_signal": 0, "fair_value": 348.020768, "relative_strength": -5.963914, "rate_of_change": 0.271505880819725, "market_dynamics": 0.951872, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 308.596666, "activity_lines": {"activity_5": 320.0, "activity_10": 312.272727, "activity_20": 299.950476, "activity_30": 301.973333}, "trend_signal": 0, "fair_value": 347.666075, "relative_strength": -3.803185, "rate_of_change": 0.27077072238493033, "market_dynamics": 0.876112, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 308.93, "activity_lines": {"activity_5": 320.0, "activity_10": 315.272727, "activity_20": 302.612857, "activity_30": 302.709032}, "trend_signal": 0, "fair_value": 347.320249, "relative_strength": -3.048953, "rate_of_change": 0.10801607299282337, "market_dynamics": 0.836547, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 308.596666, "activity_lines": {"activity_5": 320.0, "activity_10": 317.545455, "activity_20": 305.122857, "activity_30": 303.423226}, "trend_signal": 0, "fair_value": 346.982962, "relative_strength": -2.399933, "rate_of_change": -0.10789952416404344, "market_dynamics": 0.803369, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 307.696666, "activity_lines": {"activity_5": 320.0, "activity_10": 319.090909, "activity_20": 307.413809, "activity_30": 304.158925}, "trend_signal": 0, "fair_value": 346.653902, "relative_strength": -1.756108, "rate_of_change": -0.2916428137950246, "market_dynamics": 0.77228, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 6}, "trend_line": 305.53, "activity_lines": {"activity_5": 308.333333, "activity_10": 313.545455, "activity_20": 306.157143, "activity_30": 302.694624}, "trend_signal": 0, "fair_value": 345.911084, "relative_strength": -10.740092, "rate_of_change": -0.7041564759756027, "market_dynamics": 0.552331, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 303.163333, "activity_lines": {"activity_5": 299.0, "activity_10": 307.909091, "activity_20": 304.866667, "activity_30": 301.370107}, "trend_signal": 0, "fair_value": 345.185952, "relative_strength": -7.923027, "rate_of_change": -0.7746103492291919, "market_dynamics": 0.280107, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 301.33, "activity_lines": {"activity_5": 292.0, "activity_10": 302.818182, "activity_20": 303.514286, "activity_30": 300.198279}, "trend_signal": 0, "fair_value": 344.477882, "relative_strength": -7.949608, "rate_of_change": -0.6047344122582393, "market_dynamics": -0.012643, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 299.696666, "activity_lines": {"activity_5": 287.333333, "activity_10": 298.363636, "activity_20": 302.185714, "activity_30": 299.144731}, "trend_signal": 0, "fair_value": 343.786278, "relative_strength": -5.853281, "rate_of_change": -0.5420416155045933, "market_dynamics": -0.330751, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 297.53, "activity_lines": {"activity_5": 285.0, "activity_10": 294.545455, "activity_20": 300.847619, "activity_30": 298.196559}, "trend_signal": 0, "fair_value": 343.110574, "relative_strength": -2.989358, "rate_of_change": -0.7229529874049452, "market_dynamics": -0.454186, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 295.363333, "activity_lines": {"activity_5": 285.0, "activity_10": 291.363636, "activity_20": 299.5, "activity_30": 297.388172}, "trend_signal": 0, "fair_value": 342.450227, "relative_strength": -1.99539, "rate_of_change": -0.7282179948240385, "market_dynamics": -0.583418, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 293.196666, "activity_lines": {"activity_5": 285.0, "activity_10": 288.818182, "activity_20": 298.142857, "activity_30": 296.71957}, "trend_signal": 0, "fair_value": 341.804718, "relative_strength": 0.562067, "rate_of_change": -0.7335599100921636, "market_dynamics": -0.659233, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 293.096666, "activity_lines": {"activity_5": 285.0, "activity_10": 286.909091, "activity_20": 296.761905, "activity_30": 296.190753}, "trend_signal": 0, "fair_value": 341.173555, "relative_strength": -0.320572, "rate_of_change": -0.03410679983651857, "market_dynamics": -0.697325, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 293.463333, "activity_lines": {"activity_5": 285.0, "activity_10": 285.636364, "activity_20": 295.357143, "activity_30": 295.668387}, "trend_signal": 0, "fair_value": 340.556263, "relative_strength": -4.443791, "rate_of_change": 0.12510104772053252, "market_dynamics": -0.703929, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.0, "high": 285.0, "low": 160.0, "close": 160.0, "volume": 2435}, "trend_line": 289.63, "activity_lines": {"activity_5": 243.333333, "activity_10": 262.272727, "activity_20": 282.02381, "activity_30": 287.057849}, "trend_signal": 0, "fair_value": 338.593695, "relative_strength": -45.701932, "rate_of_change": -1.3062391682166243, "market_dynamics": -0.754376, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 285.7, "activity_lines": {"activity_5": 210.0, "activity_10": 241.818182, "activity_20": 269.261905, "activity_30": 278.694624}, "trend_signal": 0, "fair_value": 336.673333, "relative_strength": -46.568049, "rate_of_change": -1.3569036356731023, "market_dynamics": -0.91313, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 281.966667, "activity_lines": {"activity_5": 185.0, "activity_10": 223.636364, "activity_20": 257.071429, "activity_30": 270.584946}, "trend_signal": 0, "fair_value": 334.793829, "relative_strength": -46.264809, "rate_of_change": -1.3067318865943354, "market_dynamics": -1.077063, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 277.633333, "activity_lines": {"activity_5": 168.333333, "activity_10": 207.727273, "activity_20": 245.619048, "activity_30": 262.716129}, "trend_signal": 0, "fair_value": 332.953894, "relative_strength": -46.644767, "rate_of_change": -1.536824918386534, "market_dynamics": -1.241474, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 273.533333, "activity_lines": {"activity_5": 160.0, "activity_10": 194.090909, "activity_20": 234.928571, "activity_30": 255.126882}, "trend_signal": 0, "fair_value": 331.152291, "relative_strength": -46.472344, "rate_of_change": -1.4767679210910767, "market_dynamics": -1.310533, "expectation": {"probability": 28.0848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 269.433333, "activity_lines": {"activity_5": 160.0, "activity_10": 182.727273, "activity_20": 225.0, "activity_30": 247.802151}, "trend_signal": 0, "fair_value": 329.387834, "relative_strength": -48.352164, "rate_of_change": -1.4989032433571898, "market_dynamics": -1.2744, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 265.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 173.636364, "activity_20": 215.833333, "activity_30": 240.741935}, "trend_signal": 0, "fair_value": 327.659387, "relative_strength": -47.959854, "rate_of_change": -1.521712237438722, "market_dynamics": -1.221654, "expectation": {"probability": 27.0087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 261.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 166.818182, "activity_20": 207.428571, "activity_30": 233.946237}, "trend_signal": 0, "fair_value": 325.965858, "relative_strength": -47.407787, "rate_of_change": -1.5075376903361029, "market_dynamics": -1.149588, "expectation": {"probability": 26.5009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 257.333333, "activity_lines": {"activity_5": 160.0, "activity_10": 162.272727, "activity_20": 199.785714, "activity_30": 227.408602}, "trend_signal": 0, "fair_value": 324.306199, "relative_strength": -45.728673, "rate_of_change": -1.530612246850271, "market_dynamics": -1.049465, "expectation": {"probability": 26.0119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.0, "high": 160.0, "low": 159.0, "close": 159.0, "volume": 79}, "trend_line": 253.3, "activity_lines": {"activity_5": 159.666667, "activity_10": 159.818182, "activity_20": 192.809524, "activity_30": 221.064516}, "trend_signal": 0, "fair_value": 322.669504, "relative_strength": -44.96588, "rate_of_change": -1.5673573854499336, "market_dynamics": -0.923809, "expectation": {"probability": 29.526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 0}, "trend_line": 249.266667, "activity_lines": {"activity_5": 159.4, "activity_10": 159.654545, "activity_20": 186.6, "activity_30": 214.980645}, "trend_signal": 0, "fair_value": 321.064901, "relative_strength": -44.217643, "rate_of_change": -1.5923146466640343, "market_dynamics": -0.789745, "expectation": {"probability": 25.0861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 0}, "trend_line": 245.233333, "activity_lines": {"activity_5": 159.2, "activity_10": 159.509091, "activity_20": 181.157143, "activity_30": 209.156989}, "trend_signal": 0, "fair_value": 319.491456, "relative_strength": -44.929826, "rate_of_change": -1.6180799657420801, "market_dynamics": -0.642557, "expectation": {"probability": 24.7172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 150.0, "volume": 5}, "trend_line": 239.733333, "activity_lines": {"activity_5": 156.066667, "activity_10": 157.745455, "activity_20": 175.457143, "activity_30": 203.012903}, "trend_signal": 0, "fair_value": 317.86173, "relative_strength": -48.520807, "rate_of_change": -2.242761998427025, "market_dynamics": -0.506044, "expectation": {"probability": 28.1897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 150.0, "low": 148.0, "close": 148.0, "volume": 23}, "trend_line": 234.0, "activity_lines": {"activity_5": 152.933333, "activity_10": 155.8, "activity_20": 170.209524, "activity_30": 197.094624}, "trend_signal": 0, "fair_value": 316.243999, "relative_strength": -47.587181, "rate_of_change": -2.3915460266845696, "market_dynamics": -0.374232, "expectation": {"probability": 27.7957, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 708}, "trend_line": 228.333333, "activity_lines": {"activity_5": 151.266667, "activity_10": 154.436364, "activity_20": 165.804762, "activity_30": 191.675269}, "trend_signal": 0, "fair_value": 314.67566, "relative_strength": -45.853124, "rate_of_change": -2.4216525641025597, "market_dynamics": -0.097678, "expectation": {"probability": 25.8583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 150.0, "low": 127.540001, "close": 127.540001, "volume": 16}, "trend_line": 221.918, "activity_lines": {"activity_5": 142.713334, "activity_10": 149.170909, "activity_20": 159.90381, "activity_30": 185.172473}, "trend_signal": 0, "fair_value": 312.926728, "relative_strength": -52.790108, "rate_of_change": -2.8096348946126075, "market_dynamics": -0.029636, "expectation": {"probability": 28.512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.540001, "high": 131.0, "low": 127.540001, "close": 131.0, "volume": 9}, "trend_line": 215.618, "activity_lines": {"activity_5": 137.410667, "activity_10": 145.124727, "activity_20": 155.082191, "activity_30": 179.306796}, "trend_signal": 0, "fair_value": 311.242222, "relative_strength": -49.757244, "rate_of_change": -2.838886435530246, "market_dynamics": 0.061689, "expectation": {"probability": 26.2914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 0}, "trend_line": 209.318, "activity_lines": {"activity_5": 133.974667, "activity_10": 141.605818, "activity_20": 150.993905, "activity_30": 173.84757}, "trend_signal": 0, "fair_value": 309.588623, "relative_strength": -48.30942, "rate_of_change": -2.9218339841757106, "market_dynamics": 0.114546, "expectation": {"probability": 24.8183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 12}, "trend_line": 203.084667, "activity_lines": {"activity_5": 132.472, "activity_10": 138.977818, "activity_20": 147.829429, "activity_30": 168.923828}, "trend_signal": 0, "fair_value": 307.983272, "relative_strength": -47.774, "rate_of_change": -2.9779249753962946, "market_dynamics": 0.031837, "expectation": {"probability": 26.7042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.0, "high": 133.0, "low": 126.0, "close": 126.0, "volume": 42}, "trend_line": 196.618, "activity_lines": {"activity_5": 129.636, "activity_10": 135.568, "activity_20": 144.722095, "activity_30": 163.950624}, "trend_signal": 0, "fair_value": 306.343783, "relative_strength": -49.919667, "rate_of_change": -3.184222174685399, "market_dynamics": 0.084101, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 100}, "trend_line": 190.218, "activity_lines": {"activity_5": 129.066667, "activity_10": 133.121818, "activity_20": 142.562381, "activity_30": 159.523656}, "trend_signal": 0, "fair_value": 304.751428, "relative_strength": -49.112193, "rate_of_change": -3.255042773296446, "market_dynamics": 0.133149, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.0, "high": 128.5, "low": 128.0, "close": 128.5, "volume": 21}, "trend_line": 185.001333, "activity_lines": {"activity_5": 128.633333, "activity_10": 131.330182, "activity_20": 140.602667, "activity_30": 155.54185}, "trend_signal": 0, "fair_value": 303.191681, "relative_strength": -48.897425, "rate_of_change": -2.7424675898179993, "market_dynamics": 0.162926, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.5, "high": 128.5, "low": 123.5, "close": 123.5, "volume": 352}, "trend_line": 179.618, "activity_lines": {"activity_5": 126.7, "activity_10": 129.184, "activity_20": 138.316762, "activity_30": 151.574022}, "trend_signal": 0, "fair_value": 301.615438, "relative_strength": -48.909834, "rate_of_change": -2.9098887628015055, "market_dynamics": 0.180055, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.5, "high": 123.5, "low": 110.0, "close": 110.0, "volume": 324}, "trend_line": 173.784667, "activity_lines": {"activity_5": 120.766667, "activity_10": 125.065091, "activity_20": 134.918952, "activity_30": 147.082538}, "trend_signal": 0, "fair_value": 299.949217, "relative_strength": -53.257062, "rate_of_change": -3.247632753955607, "market_dynamics": 0.159667, "expectation": {"probability": 31.0831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 85.0, "close": 85.0, "volume": 156}, "trend_line": 167.118, "activity_lines": {"activity_5": 108.033333, "activity_10": 117.091636, "activity_20": 129.378286, "activity_30": 141.354495}, "trend_signal": 0, "fair_value": 298.096206, "relative_strength": -64.550719, "rate_of_change": -3.8361652469604914, "market_dynamics": -0.032854, "expectation": {"probability": 30.2903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 160.451333, "activity_lines": {"activity_5": 98.033333, "activity_10": 110.3, "activity_20": 124.194762, "activity_30": 136.056559}, "trend_signal": 0, "fair_value": 296.274871, "relative_strength": -63.475016, "rate_of_change": -3.989197453296467, "market_dynamics": -0.261631, "expectation": {"probability": 26.4357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 20098}, "trend_line": 153.684667, "activity_lines": {"activity_5": 89.9, "activity_10": 103.736364, "activity_20": 119.082667, "activity_30": 130.995183}, "trend_signal": 0, "fair_value": 294.458983, "relative_strength": -64.494697, "rate_of_change": -4.217270042873383, "market_dynamics": -0.408884, "expectation": {"probability": 29.503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 146.918, "activity_lines": {"activity_5": 84.866667, "activity_10": 98.063636, "activity_20": 114.342, "activity_30": 126.370366}, "trend_signal": 0, "fair_value": 292.673613, "relative_strength": -63.751544, "rate_of_change": -4.402955175743059, "market_dynamics": -0.606038, "expectation": {"probability": 25.7394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 140.151333, "activity_lines": {"activity_5": 82.6, "activity_10": 93.281818, "activity_20": 109.972762, "activity_30": 122.182108}, "trend_signal": 0, "fair_value": 290.917999, "relative_strength": -61.62605, "rate_of_change": -4.605744020474014, "market_dynamics": -0.684482, "expectation": {"probability": 25.4338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 3000}, "trend_line": 133.251333, "activity_lines": {"activity_5": 80.866667, "activity_10": 88.7, "activity_20": 105.594, "activity_30": 118.172344}, "trend_signal": 0, "fair_value": 289.158347, "relative_strength": -62.626353, "rate_of_change": -4.9232496418710525, "market_dynamics": -0.648483, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.0, "high": 78.0, "low": 68.699997, "close": 68.699997, "volume": 75}, "trend_line": 130.208, "activity_lines": {"activity_5": 76.499999, "activity_10": 83.299999, "activity_20": 100.715238, "activity_30": 114.007742}, "trend_signal": 0, "fair_value": 287.351311, "relative_strength": -65.031601, "rate_of_change": -2.2839043568892405, "market_dynamics": -0.809632, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 63.349998, "close": 63.349998, "volume": 3467}, "trend_line": 126.986333, "activity_lines": {"activity_5": 71.436665, "activity_10": 78.005454, "activity_20": 95.756952, "activity_30": 109.694322}, "trend_signal": 0, "fair_value": 285.530162, "relative_strength": -66.615088, "rate_of_change": -2.474246590071268, "market_dynamics": -0.821707, "expectation": {"probability": 27.7325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 52.369999, "close": 52.369999, "volume": 26}, "trend_line": 123.398667, "activity_lines": {"activity_5": 63.956665, "activity_10": 71.89909, "activity_20": 90.208428, "activity_30": 104.880365}, "trend_signal": 0, "fair_value": 283.649838, "relative_strength": -72.067806, "rate_of_change": -2.8252378939078415, "market_dynamics": -0.886443, "expectation": {"probability": 27.3689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.019997, "high": 76.019997, "low": 76.019997, "close": 76.019997, "volume": 10029}, "trend_line": 120.599333, "activity_lines": {"activity_5": 66.335331, "activity_10": 71.385999, "activity_20": 87.37719, "activity_30": 101.823677}, "trend_signal": 0, "fair_value": 281.988799, "relative_strength": -58.331189, "rate_of_change": -2.2685285571196663, "market_dynamics": -0.644047, "expectation": {"probability": 25.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.019997, "high": 76.019997, "low": 76.019997, "close": 76.019997, "volume": 0}, "trend_line": 117.8, "activity_lines": {"activity_5": 69.112664, "activity_10": 71.490726, "activity_20": 84.888713, "activity_30": 98.947591}, "trend_signal": 0, "fair_value": 280.354126, "relative_strength": -57.207424, "rate_of_change": -2.3211844795194714, "market_dynamics": -0.332231, "expectation": {"probability": 24.7453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.019997, "high": 76.019997, "low": 65.0, "close": 65.0, "volume": 19}, "trend_line": 114.633333, "activity_lines": {"activity_5": 68.348665, "activity_10": 69.755089, "activity_20": 81.702999, "activity_30": 95.541139}, "trend_signal": 0, "fair_value": 278.658425, "relative_strength": -64.187728, "rate_of_change": -2.6881723259762342, "market_dynamics": -0.07637, "expectation": {"probability": 27.6509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.400002, "high": 79.0, "low": 73.400002, "close": 79.0, "volume": 20178}, "trend_line": 111.933333, "activity_lines": {"activity_5": 72.497999, "activity_10": 70.928544, "activity_20": 80.148428, "activity_30": 93.242214}, "trend_signal": 0, "fair_value": 277.098593, "relative_strength": -54.245428, "rate_of_change": -2.3553358602946566, "market_dynamics": 0.49956, "expectation": {"probability": 26.1775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 74.5, "close": 74.5, "volume": 10000}, "trend_line": 109.083333, "activity_lines": {"activity_5": 74.103999, "activity_10": 71.338363, "activity_20": 78.412904, "activity_30": 90.827161}, "trend_signal": 0, "fair_value": 275.528061, "relative_strength": -54.961606, "rate_of_change": -2.5461584352178703, "market_dynamics": 0.70741, "expectation": {"probability": 28.6632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0}, "trend_line": 106.233333, "activity_lines": {"activity_5": 74.234666, "activity_10": 71.884545, "activity_20": 76.946428, "activity_30": 88.595978}, "trend_signal": 0, "fair_value": 273.981692, "relative_strength": -53.169693, "rate_of_change": -2.6126814441945907, "market_dynamics": 0.872377, "expectation": {"probability": 24.7391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.0, "close": 74.0, "volume": 9}, "trend_line": 103.4, "activity_lines": {"activity_5": 74.3, "activity_10": 72.476181, "activity_20": 75.710904, "activity_30": 86.516408}, "trend_signal": 0, "fair_value": 272.455114, "relative_strength": -52.818242, "rate_of_change": -2.6670847275402685, "market_dynamics": 1.051975, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 100.566666, "activity_lines": {"activity_5": 74.5, "activity_10": 73.140545, "activity_20": 74.722999, "activity_30": 84.619634}, "trend_signal": 0, "fair_value": 270.951666, "relative_strength": -52.276019, "rate_of_change": -2.740168278529988, "market_dynamics": 0.967614, "expectation": {"probability": 24.1409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.0, "high": 74.0, "low": 65.0, "close": 65.0, "volume": 25}, "trend_line": 97.433333, "activity_lines": {"activity_5": 71.1, "activity_10": 72.072182, "activity_20": 73.135095, "activity_30": 82.32501}, "trend_signal": 0, "fair_value": 269.403157, "relative_strength": -56.205393, "rate_of_change": -3.1156775148536724, "market_dynamics": 0.822463, "expectation": {"probability": 27.3284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 94.6, "activity_lines": {"activity_5": 68.633333, "activity_10": 70.973818, "activity_20": 71.849571, "activity_30": 80.232537}, "trend_signal": 0, "fair_value": 267.877761, "relative_strength": -54.206307, "rate_of_change": -2.9079709302359698, "market_dynamics": 0.732578, "expectation": {"probability": 23.5708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 91.833333, "activity_lines": {"activity_5": 66.8, "activity_10": 69.645818, "activity_20": 70.842619, "activity_30": 78.32286}, "trend_signal": 0, "fair_value": 266.374962, "relative_strength": -51.109229, "rate_of_change": -2.924595137420717, "market_dynamics": 0.659662, "expectation": {"probability": 23.3197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 89.0, "activity_lines": {"activity_5": 65.6, "activity_10": 68.518182, "activity_20": 70.049952, "activity_30": 76.591677}, "trend_signal": 0, "fair_value": 264.894264, "relative_strength": -50.410805, "rate_of_change": -3.085299103757887, "market_dynamics": 0.615869, "expectation": {"probability": 23.0271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 86.915333, "activity_lines": {"activity_5": 65.0, "activity_10": 67.590909, "activity_20": 69.352523, "activity_30": 75.04329}, "trend_signal": 0, "fair_value": 263.435182, "relative_strength": -48.911136, "rate_of_change": -2.342322471910108, "market_dynamics": 0.645347, "expectation": {"probability": 22.7418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 12}, "trend_line": 84.715333, "activity_lines": {"activity_5": 65.0, "activity_10": 66.663636, "activity_20": 68.750333, "activity_30": 73.629397}, "trend_signal": 0, "fair_value": 261.997246, "relative_strength": -47.676077, "rate_of_change": -2.5311989542742737, "market_dynamics": 0.689676, "expectation": {"probability": 22.4635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 82.515333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.990909, "activity_20": 68.229095, "activity_30": 72.35744}, "trend_signal": 0, "fair_value": 260.579999, "relative_strength": -45.503835, "rate_of_change": -2.596932482104512, "market_dynamics": 0.593333, "expectation": {"probability": 22.1919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 80.248666, "activity_lines": {"activity_5": 65.0, "activity_10": 65.490909, "activity_20": 67.788809, "activity_30": 71.227419}, "trend_signal": 0, "fair_value": 259.182999, "relative_strength": -43.093906, "rate_of_change": -2.746964615655127, "market_dynamics": 0.492716, "expectation": {"probability": 21.9268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 112}, "trend_line": 78.215333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.163636, "activity_20": 67.429476, "activity_30": 70.243634}, "trend_signal": 0, "fair_value": 257.805815, "relative_strength": -41.351783, "rate_of_change": -2.5337904059364664, "market_dynamics": 0.447738, "expectation": {"probability": 21.6679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 20771}, "trend_line": 75.882, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.727273, "activity_20": 66.465381, "activity_30": 68.939419}, "trend_signal": 0, "fair_value": 256.398732, "relative_strength": -43.989634, "rate_of_change": -2.9832168585154473, "market_dynamics": 0.300203, "expectation": {"probability": 24.8977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 73.532, "activity_lines": {"activity_5": 60.8, "activity_10": 62.581818, "activity_20": 65.552238, "activity_30": 67.785742}, "trend_signal": 0, "fair_value": 255.011328, "relative_strength": -40.164395, "rate_of_change": -3.09691362905565, "market_dynamics": 0.18932, "expectation": {"probability": 21.1682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 71.348666, "activity_lines": {"activity_5": 59.4, "activity_10": 61.563636, "activity_20": 64.664571, "activity_30": 66.783677}, "trend_signal": 0, "fair_value": 253.643194, "relative_strength": -40.376375, "rate_of_change": -2.969229723113749, "market_dynamics": 0.052343, "expectation": {"probability": 20.9654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 77.900002, "low": 63.0, "close": 77.900002, "volume": 475}, "trend_line": 70.278666, "activity_lines": {"activity_5": 65.100001, "activity_10": 64.290909, "activity_20": 65.645334, "activity_30": 67.206344}, "trend_signal": 0, "fair_value": 252.431172, "relative_strength": -16.457606, "rate_of_change": -1.4996776533985838, "market_dynamics": 0.188733, "expectation": {"probability": 20.6028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.0, "high": 77.0, "low": 76.0, "close": 77.0, "volume": 64}, "trend_line": 70.012, "activity_lines": {"activity_5": 69.640001, "activity_10": 66.62, "activity_20": 66.531429, "activity_30": 67.639978}, "trend_signal": 0, "fair_value": 251.229589, "relative_strength": -16.051553, "rate_of_change": -0.379440896046605, "market_dynamics": 0.414945, "expectation": {"probability": 22.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.0, "high": 97.0, "low": 77.0, "close": 97.0, "volume": 27}, "trend_line": 70.412, "activity_lines": {"activity_5": 80.046667, "activity_10": 72.367273, "activity_20": 69.317619, "activity_30": 69.38114}, "trend_signal": 0, "fair_value": 250.180408, "relative_strength": 8.232441, "rate_of_change": 0.5713306290350306, "market_dynamics": 0.779487, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 70.912, "activity_lines": {"activity_5": 87.853334, "activity_10": 77.532728, "activity_20": 71.951429, "activity_30": 71.096495}, "trend_signal": 1, "fair_value": 249.145405, "relative_strength": 6.189159, "rate_of_change": 0.710106231892291, "market_dynamics": 1.148624, "expectation": {"probability": 12.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 65}, "trend_line": 71.412, "activity_lines": {"activity_5": 93.06, "activity_10": 82.116364, "activity_20": 74.499524, "activity_30": 72.779591}, "trend_signal": 1, "fair_value": 248.124295, "relative_strength": 6.694632, "rate_of_change": 0.7050992779783393, "market_dynamics": 1.169129, "expectation": {"probability": 11.6, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 67.220001, "close": 67.220001, "volume": 49443}, "trend_line": 70.919333, "activity_lines": {"activity_5": 85.74, "activity_10": 80.703637, "activity_20": 74.104286, "activity_30": 72.50914}, "trend_signal": 1, "fair_value": 246.918266, "relative_strength": -21.803358, "rate_of_change": -0.6898938553744629, "market_dynamics": 1.121686, "expectation": {"probability": 20.7139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 67.220001, "close": 67.220001, "volume": 0}, "trend_line": 70.56, "activity_lines": {"activity_5": 79.132001, "activity_10": 79.250546, "activity_20": 73.743715, "activity_30": 72.270473}, "trend_signal": 1, "fair_value": 245.728211, "relative_strength": -20.07144, "rate_of_change": -0.5066784821566108, "market_dynamics": 0.957996, "expectation": {"probability": 19.6954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 67.220001, "close": 67.220001, "volume": 0}, "trend_line": 70.510667, "activity_lines": {"activity_5": 73.176001, "activity_10": 77.757092, "activity_20": 73.415429, "activity_30": 72.054989}, "trend_signal": 1, "fair_value": 244.553815, "relative_strength": -18.167414, "rate_of_change": -0.06991638321996073, "market_dynamics": 0.786729, "expectation": {"probability": 19.4389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 84.0, "low": 74.0, "close": 77.5, "volume": 539}, "trend_line": 70.982333, "activity_lines": {"activity_5": 72.632001, "activity_10": 77.965091, "activity_20": 74.098477, "activity_30": 72.505914}, "trend_signal": 1, "fair_value": 243.46196, "relative_strength": -5.46409, "rate_of_change": 0.6689285750197187, "market_dynamics": 0.673476, "expectation": {"probability": 19.2534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 71.82, "activity_lines": {"activity_5": 73.388, "activity_10": 77.818546, "activity_20": 74.722, "activity_30": 72.926409}, "trend_signal": 1, "fair_value": 242.384285, "relative_strength": -4.656383, "rate_of_change": 1.1801063230761888, "market_dynamics": 0.606608, "expectation": {"probability": 13.7729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.5, "high": 80.0, "low": 77.5, "close": 80.0, "volume": 39}, "trend_line": 71.952667, "activity_lines": {"activity_5": 76.277334, "activity_10": 77.772, "activity_20": 75.524096, "activity_30": 73.454151}, "trend_signal": 1, "fair_value": 241.336645, "relative_strength": -2.873503, "rate_of_change": 0.18472152603733236, "market_dynamics": 0.612614, "expectation": {"probability": 20.2058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 72.085334, "activity_lines": {"activity_5": 78.314667, "activity_10": 77.687273, "activity_20": 76.254762, "activity_30": 73.973334}, "trend_signal": 1, "fair_value": 240.302435, "relative_strength": -1.394401, "rate_of_change": 0.18438093476090034, "market_dynamics": 0.614715, "expectation": {"probability": 15.4008, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 5}, "trend_line": 72.918667, "activity_lines": {"activity_5": 82.833333, "activity_10": 79.366182, "activity_20": 77.866381, "activity_30": 75.129119}, "trend_signal": 1, "fair_value": 238.266474, "relative_strength": 8.711789, "rate_of_change": 1.1560368160325039, "market_dynamics": 0.616147, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.440002, "close": 81.5, "volume": 98918}, "trend_line": 73.002, "activity_lines": {"activity_5": 83.0, "activity_10": 79.626909, "activity_20": 78.549429, "activity_30": 75.682753}, "trend_signal": 1, "fair_value": 236.353012, "relative_strength": -2.511798, "rate_of_change": 0.11428212202507226, "market_dynamics": 0.636824, "expectation": {"probability": 25.4644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.5, "close": 81.5, "volume": 0}, "trend_line": 73.235334, "activity_lines": {"activity_5": 82.9, "activity_10": 80.169455, "activity_20": 79.153905, "activity_30": 76.231011}, "trend_signal": 1, "fair_value": 234.151089, "relative_strength": -0.991976, "rate_of_change": 0.31962685953809383, "market_dynamics": 0.501424, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.5, "high": 86.5, "low": 81.5, "close": 86.5, "volume": 271}, "trend_line": 73.635334, "activity_lines": {"activity_5": 84.2, "activity_10": 81.902909, "activity_20": 80.156, "activity_30": 77.086796}, "trend_signal": 1, "fair_value": 232.141538, "relative_strength": 8.884499, "rate_of_change": 0.5461844415156292, "market_dynamics": 0.40941, "expectation": {"probability": 21.3946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 74.052, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.285818, "activity_20": 81.055714, "activity_30": 77.916774}, "trend_signal": 1, "fair_value": 229.715256, "relative_strength": 8.856305, "rate_of_change": 0.5658506281780517, "market_dynamics": 0.232668, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 74.468667, "activity_lines": {"activity_5": 85.5, "activity_10": 84.318182, "activity_20": 81.853048, "activity_30": 78.719871}, "trend_signal": 1, "fair_value": 227.19282, "relative_strength": 10.607804, "rate_of_change": 0.5626681251012662, "market_dynamics": 0.090919, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 75.185334, "activity_lines": {"activity_5": 86.166667, "activity_10": 85.0, "activity_20": 82.514667, "activity_30": 79.496086}, "trend_signal": 1, "fair_value": 224.878718, "relative_strength": 11.049015, "rate_of_change": 0.9623738800105031, "market_dynamics": 0.156123, "expectation": {"probability": 18.5493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 75.902, "activity_lines": {"activity_5": 86.5, "activity_10": 85.518182, "activity_20": 83.040572, "activity_30": 80.226065}, "trend_signal": 1, "fair_value": 222.740897, "relative_strength": 10.875092, "rate_of_change": 0.9531991970668157, "market_dynamics": 0.389483, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 76.618667, "activity_lines": {"activity_5": 86.5, "activity_10": 85.872727, "activity_20": 83.430762, "activity_30": 80.909807}, "trend_signal": 1, "fair_value": 220.853077, "relative_strength": 15.384835, "rate_of_change": 0.9442004163263169, "market_dynamics": 0.670724, "expectation": {"probability": 17.2757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 77.335334, "activity_lines": {"activity_5": 86.5, "activity_10": 86.109091, "activity_20": 83.78, "activity_30": 81.547312}, "trend_signal": 1, "fair_value": 219.022948, "relative_strength": 16.052864, "rate_of_change": 0.9353686615299651, "market_dynamics": 0.900448, "expectation": {"probability": 16.7024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0}, "trend_line": 78.052, "activity_lines": {"activity_5": 86.5, "activity_10": 86.227273, "activity_20": 84.084, "activity_30": 82.138581}, "trend_signal": 1, "fair_value": 216.564615, "relative_strength": 13.234389, "rate_of_change": 0.9266993015120404, "market_dynamics": 1.003655, "expectation": {"probability": 16.1658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.620003, "high": 160.0, "low": 114.620003, "close": 160.0, "volume": 145}, "trend_line": 81.218667, "activity_lines": {"activity_5": 111.0, "activity_10": 99.772727, "activity_20": 91.438, "activity_30": 87.425549}, "trend_signal": 1, "fair_value": 214.722436, "relative_strength": 92.313989, "rate_of_change": 4.05712473735457, "market_dynamics": 1.033111, "expectation": {"probability": 18.5936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 160.0, "low": 132.75, "close": 132.75, "volume": 24500}, "trend_line": 83.477, "activity_lines": {"activity_5": 121.516667, "activity_10": 106.936364, "activity_20": 95.896762, "activity_30": 90.750151}, "trend_signal": 1, "fair_value": 212.94141, "relative_strength": 60.284756, "rate_of_change": 2.780559055469363, "market_dynamics": 1.044174, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.75, "high": 132.75, "low": 125.0, "close": 131.5, "volume": 95903}, "trend_line": 85.693667, "activity_lines": {"activity_5": 128.533333, "activity_10": 112.940909, "activity_20": 100.066238, "activity_30": 93.848409}, "trend_signal": 1, "fair_value": 211.604871, "relative_strength": 54.884335, "rate_of_change": 2.655422451693282, "market_dynamics": 1.089928, "expectation": {"probability": 21.9307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.5, "high": 136.699997, "low": 130.0, "close": 130.0, "volume": 50117}, "trend_line": 87.860334, "activity_lines": {"activity_5": 132.05, "activity_10": 117.854545, "activity_20": 103.786762, "activity_30": 96.706882}, "trend_signal": 1, "fair_value": 210.027948, "relative_strength": 47.777768, "rate_of_change": 2.528386374222951, "market_dynamics": 1.205145, "expectation": {"probability": 21.2398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 90.260334, "activity_lines": {"activity_5": 132.666667, "activity_10": 121.977273, "activity_20": 107.208333, "activity_30": 99.42557}, "trend_signal": 1, "fair_value": 208.457436, "relative_strength": 45.332948, "rate_of_change": 2.731608099737028, "market_dynamics": 1.142512, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 92.660334, "activity_lines": {"activity_5": 130.383333, "activity_10": 125.309091, "activity_20": 110.330952, "activity_30": 101.989419}, "trend_signal": 1, "fair_value": 206.771538, "relative_strength": 45.240808, "rate_of_change": 2.6589753146714545, "market_dynamics": 1.075651, "expectation": {"probability": 16.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 95.060334, "activity_lines": {"activity_5": 130.1, "activity_10": 127.85, "activity_20": 113.203571, "activity_30": 104.39843}, "trend_signal": 1, "fair_value": 205.380513, "relative_strength": 43.016528, "rate_of_change": 2.5901050604889804, "market_dynamics": 0.96655, "expectation": {"probability": 16.0929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 96.797, "activity_lines": {"activity_5": 130.0, "activity_10": 129.6, "activity_20": 115.82619, "activity_30": 106.652602}, "trend_signal": 1, "fair_value": 203.970256, "relative_strength": 42.726099, "rate_of_change": 1.8269092132581815, "market_dynamics": 0.835101, "expectation": {"probability": 15.6748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 98.563667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.559091, "activity_20": 118.210714, "activity_30": 108.794731}, "trend_signal": 1, "fair_value": 202.483718, "relative_strength": 43.410881, "rate_of_change": 1.8251257786914867, "market_dynamics": 0.717293, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 99.663667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.727273, "activity_20": 120.357143, "activity_30": 110.822882}, "trend_signal": 1, "fair_value": 200.997179, "relative_strength": 39.239812, "rate_of_change": 1.1160299058272747, "market_dynamics": 0.562418, "expectation": {"probability": 14.9004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 16}, "trend_line": 100.763667, "activity_lines": {"activity_5": 130.0, "activity_10": 130.104545, "activity_20": 122.313095, "activity_30": 112.780065}, "trend_signal": 1, "fair_value": 199.651025, "relative_strength": 36.557197, "rate_of_change": 1.1037121481793302, "market_dynamics": 0.406926, "expectation": {"probability": 14.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 76}, "trend_line": 101.897, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.209091, "activity_20": 124.133333, "activity_30": 114.730796}, "trend_signal": 1, "fair_value": 198.311282, "relative_strength": 39.128683, "rate_of_change": 1.1247437035017864, "market_dynamics": 0.255591, "expectation": {"probability": 16.1062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.0, "high": 150.0, "low": 131.0, "close": 146.029999, "volume": 212}, "trend_line": 104.524, "activity_lines": {"activity_5": 135.61, "activity_10": 133.078182, "activity_20": 127.149286, "activity_30": 117.578086}, "trend_signal": 1, "fair_value": 196.837115, "relative_strength": 53.974626, "rate_of_change": 2.578093565070606, "market_dynamics": 0.21074, "expectation": {"probability": 17.9931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.0, "high": 140.0, "low": 137.0, "close": 140.0, "volume": 68}, "trend_line": 106.95, "activity_lines": {"activity_5": 137.808, "activity_10": 134.586727, "activity_20": 129.307476, "activity_30": 119.86686}, "trend_signal": 1, "fair_value": 194.961731, "relative_strength": 43.227114, "rate_of_change": 2.32099804829513, "market_dynamics": 0.128587, "expectation": {"probability": 20.8134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 122.0, "volume": 3927}, "trend_line": 108.776, "activity_lines": {"activity_5": 133.339333, "activity_10": 132.640727, "activity_20": 129.496619, "activity_30": 120.837828}, "trend_signal": 1, "fair_value": 192.891218, "relative_strength": 24.730132, "rate_of_change": 1.7073398784478666, "market_dynamics": -0.106904, "expectation": {"probability": 23.1006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.0, "high": 122.0, "low": 105.0, "close": 105.0, "volume": 4236}, "trend_line": 109.692667, "activity_lines": {"activity_5": 123.737333, "activity_10": 127.749273, "activity_20": 127.897667, "activity_30": 120.594215}, "trend_signal": 1, "fair_value": 190.788654, "relative_strength": 4.702535, "rate_of_change": 0.8427107082444694, "market_dynamics": -0.382262, "expectation": {"probability": 22.9638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.860001, "close": 99.0, "volume": 28482}, "trend_line": 110.409333, "activity_lines": {"activity_5": 113.802, "activity_10": 122.221454, "activity_20": 125.63919, "activity_30": 119.904366}, "trend_signal": 1, "fair_value": 188.859166, "relative_strength": -2.063265, "rate_of_change": 0.6533399356586012, "market_dynamics": -0.675968, "expectation": {"probability": 25.0581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.139999, "high": 108.0, "low": 100.0, "close": 108.0, "volume": 32019}, "trend_line": 111.342667, "activity_lines": {"activity_5": 109.0, "activity_10": 118.893636, "activity_20": 124.178333, "activity_30": 119.748925}, "trend_signal": 0, "fair_value": 187.083525, "relative_strength": 4.502107, "rate_of_change": 0.8453397685139552, "market_dynamics": -0.837267, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 106.5, "volume": 617}, "trend_line": 112.226, "activity_lines": {"activity_5": 106.233333, "activity_10": 115.693091, "activity_20": 122.472238, "activity_30": 119.436495}, "trend_signal": 0, "fair_value": 185.458525, "relative_strength": 3.29088, "rate_of_change": 0.7933463637978002, "market_dynamics": -0.898239, "expectation": {"probability": 25.2613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.5, "high": 106.5, "low": 106.5, "close": 106.5, "volume": 0}, "trend_line": 112.776, "activity_lines": {"activity_5": 105.7, "activity_10": 112.919818, "activity_20": 120.670905, "activity_30": 119.067075}, "trend_signal": 0, "fair_value": 183.756602, "relative_strength": -0.267039, "rate_of_change": 0.49008251207384845, "market_dynamics": -0.884024, "expectation": {"probability": 23.549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.5, "high": 115.0, "low": 106.5, "close": 115.0, "volume": 909}, "trend_line": 113.892667, "activity_lines": {"activity_5": 109.033333, "activity_10": 112.119273, "activity_20": 119.583857, "activity_30": 119.210559}, "trend_signal": 0, "fair_value": 181.993782, "relative_strength": 4.696965, "rate_of_change": 0.9901636873093626, "market_dynamics": -0.844514, "expectation": {"probability": 19.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 119.0, "volume": 6457}, "trend_line": 115.142667, "activity_lines": {"activity_5": 113.033333, "activity_10": 112.318727, "activity_20": 119.092048, "activity_30": 119.540064}, "trend_signal": 0, "fair_value": 180.602756, "relative_strength": 8.577225, "rate_of_change": 1.0975245667045446, "market_dynamics": -0.785586, "expectation": {"probability": 20.5957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.0, "high": 126.0, "low": 125.0, "close": 126.0, "volume": 306}, "trend_line": 116.459333, "activity_lines": {"activity_5": 118.033333, "activity_10": 114.009091, "activity_20": 119.332381, "activity_30": 120.240538}, "trend_signal": 0, "fair_value": 179.197949, "relative_strength": 11.971235, "rate_of_change": 1.1435083399622816, "market_dynamics": -0.602995, "expectation": {"probability": 21.6243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 127.0, "volume": 318}, "trend_line": 117.809333, "activity_lines": {"activity_5": 122.166667, "activity_10": 116.245455, "activity_20": 119.694143, "activity_30": 120.920581}, "trend_signal": 0, "fair_value": 177.794102, "relative_strength": 12.473218, "rate_of_change": 1.1592029296612874, "market_dynamics": -0.400889, "expectation": {"probability": 22.2993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 100.540001, "close": 106.0, "volume": 1638}, "trend_line": 118.459333, "activity_lines": {"activity_5": 117.933333, "activity_10": 114.9, "activity_20": 118.07019, "activity_30": 120.158688}, "trend_signal": 0, "fair_value": 176.39891, "relative_strength": -4.444808, "rate_of_change": 0.5517389696111816, "market_dynamics": -0.398905, "expectation": {"probability": 24.0612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 106.0, "low": 95.0, "close": 98.970001, "volume": 21344}, "trend_line": 118.875, "activity_lines": {"activity_5": 111.39, "activity_10": 112.567273, "activity_20": 115.891, "activity_30": 118.901312}, "trend_signal": 0, "fair_value": 174.958654, "relative_strength": -12.825129, "rate_of_change": 0.35089426005800584, "market_dynamics": -0.436348, "expectation": {"probability": 24.1115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 97.239998, "low": 91.440002, "close": 95.139999, "volume": 102960}, "trend_line": 119.163, "activity_lines": {"activity_5": 104.638667, "activity_10": 109.647818, "activity_20": 113.494809, "activity_30": 117.370021}, "trend_signal": 0, "fair_value": 173.206923, "relative_strength": -15.762571, "rate_of_change": 0.24227129337539155, "market_dynamics": -0.550491, "expectation": {"probability": 23.2986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.139999, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 210}, "trend_line": 119.446333, "activity_lines": {"activity_5": 99.431333, "activity_10": 106.773091, "activity_20": 111.251286, "activity_30": 115.811118}, "trend_signal": 0, "fair_value": 171.643269, "relative_strength": -18.374861, "rate_of_change": 0.23776927401961934, "market_dynamics": -0.77904, "expectation": {"probability": 23.0849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 131.899994, "low": 93.0, "close": 122.0, "volume": 9593}, "trend_line": 120.629667, "activity_lines": {"activity_5": 105.290667, "activity_10": 109.043818, "activity_20": 111.745857, "activity_30": 115.975871}, "trend_signal": 0, "fair_value": 170.191346, "relative_strength": 2.95897, "rate_of_change": 0.9906825687147736, "market_dynamics": -0.62747, "expectation": {"probability": 22.1078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 108.199997, "close": 108.199997, "volume": 739}, "trend_line": 121.353, "activity_lines": {"activity_5": 106.883332, "activity_10": 108.523636, "activity_20": 110.964238, "activity_30": 115.173957}, "trend_signal": 0, "fair_value": 168.763141, "relative_strength": -7.336025, "rate_of_change": 0.599631100697639, "market_dynamics": -0.572813, "expectation": {"probability": 23.3103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.199997, "high": 108.199997, "low": 93.0, "close": 93.0, "volume": 983}, "trend_line": 119.119667, "activity_lines": {"activity_5": 103.262666, "activity_10": 105.208909, "activity_20": 108.838809, "activity_30": 113.344731}, "trend_signal": 0, "fair_value": 167.340064, "relative_strength": -19.752855, "rate_of_change": -1.840360765700055, "market_dynamics": -0.598146, "expectation": {"probability": 23.3991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.110001, "high": 97.0, "low": 92.0, "close": 92.0, "volume": 17222}, "trend_line": 117.761333, "activity_lines": {"activity_5": 99.706666, "activity_10": 102.112363, "activity_20": 106.794333, "activity_30": 111.595075}, "trend_signal": 0, "fair_value": 165.910577, "relative_strength": -22.362975, "rate_of_change": -1.1403104409282923, "market_dynamics": -0.52418, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.5, "high": 95.5, "low": 90.949997, "close": 93.300003, "volume": 120310}, "trend_line": 116.488, "activity_lines": {"activity_5": 96.793334, "activity_10": 99.743091, "activity_20": 105.059381, "activity_30": 110.016925}, "trend_signal": 0, "fair_value": 164.4125, "relative_strength": -20.65308, "rate_of_change": -1.081282767069216, "market_dynamics": -0.628388, "expectation": {"probability": 22.7352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.199997, "high": 100.199997, "low": 93.199997, "close": 98.300003, "volume": 7232}, "trend_line": 115.431333, "activity_lines": {"activity_5": 95.660002, "activity_10": 98.877455, "activity_20": 104.051715, "activity_30": 108.843506}, "trend_signal": 0, "fair_value": 162.946474, "relative_strength": -17.817137, "rate_of_change": -0.9071037360071463, "market_dynamics": -0.718282, "expectation": {"probability": 23.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.300003, "high": 98.300003, "low": 90.099998, "close": 90.099998, "volume": 10}, "trend_line": 114.101333, "activity_lines": {"activity_5": 93.373334, "activity_10": 97.042728, "activity_20": 102.461667, "activity_30": 107.209226}, "trend_signal": 0, "fair_value": 161.639423, "relative_strength": -23.837199, "rate_of_change": -1.1522001569539169, "market_dynamics": -0.784216, "expectation": {"probability": 24.3919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.099998, "high": 95.760002, "low": 90.099998, "close": 95.760002, "volume": 37}, "trend_line": 112.96, "activity_lines": {"activity_5": 94.180001, "activity_10": 96.526182, "activity_20": 101.562572, "activity_30": 106.025914}, "trend_signal": 0, "fair_value": 160.368654, "relative_strength": -21.189527, "rate_of_change": -1.0002801632475258, "market_dynamics": -0.816616, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.760002, "high": 96.5, "low": 95.760002, "close": 96.5, "volume": 25}, "trend_line": 111.843333, "activity_lines": {"activity_5": 95.049334, "activity_10": 96.202546, "activity_20": 100.777953, "activity_30": 104.963979}, "trend_signal": 0, "fair_value": 159.096218, "relative_strength": -18.840237, "rate_of_change": -0.9885508144475854, "market_dynamics": -0.929653, "expectation": {"probability": 24.6879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.5, "high": 100.0, "low": 96.5, "close": 99.370003, "volume": 251}, "trend_line": 110.822334, "activity_lines": {"activity_5": 96.575335, "activity_10": 96.376001, "activity_20": 100.278572, "activity_30": 104.159248}, "trend_signal": 0, "fair_value": 157.842179, "relative_strength": -18.807774, "rate_of_change": -0.9128832024346086, "market_dynamics": -0.919366, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.370003, "high": 99.370003, "low": 98.5, "close": 98.5, "volume": 204}, "trend_line": 109.772334, "activity_lines": {"activity_5": 97.406668, "activity_10": 96.311819, "activity_20": 99.737429, "activity_30": 103.364258}, "trend_signal": 0, "fair_value": 156.48641, "relative_strength": -20.741658, "rate_of_change": -0.9474624492207475, "market_dynamics": -0.688867, "expectation": {"probability": 25.5774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.5, "high": 102.5, "low": 98.5, "close": 102.5, "volume": 116}, "trend_line": 108.855667, "activity_lines": {"activity_5": 99.558001, "activity_10": 97.402183, "activity_20": 99.615334, "activity_30": 102.895076}, "trend_signal": 0, "fair_value": 155.028077, "relative_strength": -18.751674, "rate_of_change": -0.835061956503543, "market_dynamics": -0.385905, "expectation": {"probability": 24.8623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 89.129997, "low": 85.860001, "close": 86.099998, "volume": 33065}, "trend_line": 107.392333, "activity_lines": {"activity_5": 95.416, "activity_10": 95.614364, "activity_20": 97.950381, "activity_30": 101.426968}, "trend_signal": 0, "fair_value": 153.355641, "relative_strength": -30.94236, "rate_of_change": -1.3442883042552147, "market_dynamics": -0.209851, "expectation": {"probability": 25.076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.099998, "high": 92.25, "low": 86.099998, "close": 87.809998, "volume": 66030}, "trend_line": 105.952667, "activity_lines": {"activity_5": 92.487999, "activity_10": 94.262909, "activity_20": 96.585905, "activity_30": 100.163591}, "trend_signal": 0, "fair_value": 151.674936, "relative_strength": -32.437415, "rate_of_change": -1.3405668354369287, "market_dynamics": -0.083498, "expectation": {"probability": 23.7948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.809998, "high": 89.75, "low": 86.699997, "close": 86.699997, "volume": 31871}, "trend_line": 103.975, "activity_lines": {"activity_5": 89.769331, "activity_10": 92.785817, "activity_20": 95.264238, "activity_30": 98.921484}, "trend_signal": 0, "fair_value": 149.948654, "relative_strength": -33.711763, "rate_of_change": -1.8665570730749144, "market_dynamics": -0.242707, "expectation": {"probability": 24.605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.699997, "high": 90.400002, "low": 78.0, "close": 78.739998, "volume": 90490}, "trend_line": 101.933, "activity_lines": {"activity_5": 85.241998, "activity_10": 89.981453, "activity_20": 93.371619, "activity_30": 97.293419}, "trend_signal": 0, "fair_value": 148.27391, "relative_strength": -39.498651, "rate_of_change": -1.9639336378937124, "market_dynamics": -0.54828, "expectation": {"probability": 24.5555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.5, "high": 77.099998, "low": 74.0, "close": 77.099998, "volume": 26260}, "trend_line": 100.436333, "activity_lines": {"activity_5": 81.485331, "activity_10": 87.234544, "activity_20": 91.552618, "activity_30": 95.69129}, "trend_signal": 0, "fair_value": 146.627115, "relative_strength": -40.372365, "rate_of_change": -1.468285049983815, "market_dynamics": -0.762596, "expectation": {"probability": 24.347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.099998, "close": 76.099998, "volume": 12078}, "trend_line": 99.473, "activity_lines": {"activity_5": 79.088665, "activity_10": 84.54218, "activity_20": 89.775999, "activity_30": 94.121204}, "trend_signal": 0, "fair_value": 144.871346, "relative_strength": -37.230106, "rate_of_change": -0.9591479211014262, "market_dynamics": -1.027594, "expectation": {"probability": 23.5648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 70.699997, "close": 70.699997, "volume": 8101}, "trend_line": 98.529666, "activity_lines": {"activity_5": 75.558664, "activity_10": 81.225453, "activity_20": 87.593999, "activity_30": 92.264881}, "trend_signal": 0, "fair_value": 143.080961, "relative_strength": -39.838656, "rate_of_change": -0.9483317081016889, "market_dynamics": -1.163014, "expectation": {"probability": 23.4396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.800003, "high": 76.25, "low": 68.0, "close": 68.139999, "volume": 51070}, "trend_line": 97.201, "activity_lines": {"activity_5": 72.315998, "activity_10": 77.912362, "activity_20": 85.28457, "activity_30": 90.304257}, "trend_signal": 0, "fair_value": 141.274167, "relative_strength": -40.276286, "rate_of_change": -1.3484933563055137, "market_dynamics": -1.215545, "expectation": {"probability": 23.3157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 84.0, "low": 73.540001, "close": 84.0, "volume": 68198}, "trend_line": 96.451, "activity_lines": {"activity_5": 75.597332, "activity_10": 78.050726, "activity_20": 84.613523, "activity_30": 89.45258}, "trend_signal": 0, "fair_value": 139.966474, "relative_strength": -28.909377, "rate_of_change": -0.771597000030864, "market_dynamics": -0.971502, "expectation": {"probability": 22.9757, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 88.0, "low": 84.0, "close": 88.0, "volume": 8}, "trend_line": 95.834333, "activity_lines": {"activity_5": 79.861333, "activity_10": 79.179999, "activity_20": 84.50438, "activity_30": 88.907354}, "trend_signal": 0, "fair_value": 138.774167, "relative_strength": -28.421735, "rate_of_change": -0.6393578086282077, "market_dynamics": -0.717787, "expectation": {"probability": 23.8127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 111.0, "low": 90.0, "close": 111.0, "volume": 3597}, "trend_line": 95.701, "activity_lines": {"activity_5": 91.065333, "activity_10": 84.754726, "activity_20": 86.681904, "activity_30": 89.885784}, "trend_signal": 0, "fair_value": 137.722884, "relative_strength": -10.035485, "rate_of_change": -0.13912863566338743, "market_dynamics": -0.15013, "expectation": {"probability": 25.2923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 123.5, "low": 110.019997, "close": 123.5, "volume": 7875}, "trend_line": 95.851, "activity_lines": {"activity_5": 104.109333, "activity_10": 92.149454, "activity_20": 89.96419, "activity_30": 91.679268}, "trend_signal": 0, "fair_value": 136.733141, "relative_strength": 0.228642, "rate_of_change": 0.15673817410476976, "market_dynamics": 0.412708, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.5, "high": 133.5, "low": 100.0, "close": 100.0, "volume": 104}, "trend_line": 94.984333, "activity_lines": {"activity_5": 105.8, "activity_10": 94.622545, "activity_20": 90.85838, "activity_30": 91.946946}, "trend_signal": 0, "fair_value": 135.630577, "relative_strength": -16.898753, "rate_of_change": -0.9041814900209623, "market_dynamics": 0.61727, "expectation": {"probability": 23.5441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.709999, "high": 114.0, "low": 99.709999, "close": 112.0, "volume": 557}, "trend_line": 94.484333, "activity_lines": {"activity_5": 109.366667, "activity_10": 99.035636, "activity_20": 92.863523, "activity_30": 93.044731}, "trend_signal": 0, "fair_value": 134.489551, "relative_strength": -4.273098, "rate_of_change": -0.5264026015743037, "market_dynamics": 0.89065, "expectation": {"probability": 23.1533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 103.550003, "close": 103.550003, "volume": 37}, "trend_line": 94.402666, "activity_lines": {"activity_5": 108.250001, "activity_10": 101.307637, "activity_20": 93.998666, "activity_30": 93.629613}, "trend_signal": 0, "fair_value": 133.339231, "relative_strength": -13.21007, "rate_of_change": -0.0864344356434311, "market_dynamics": 0.855603, "expectation": {"probability": 23.9702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.550003, "high": 103.550003, "low": 100.099998, "close": 101.870003, "volume": 38}, "trend_line": 94.499333, "activity_lines": {"activity_5": 105.536668, "activity_10": 102.793274, "activity_20": 94.909762, "activity_30": 94.111376}, "trend_signal": 0, "fair_value": 132.178141, "relative_strength": -11.517445, "rate_of_change": 0.10239859115842821, "market_dynamics": 0.740847, "expectation": {"probability": 23.8769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.300003, "high": 92.139999, "low": 85.230003, "close": 92.139999, "volume": 38398}, "trend_line": 94.399333, "activity_lines": {"activity_5": 100.188668, "activity_10": 102.041273, "activity_20": 94.865095, "activity_30": 93.959161}, "trend_signal": 0, "fair_value": 130.954679, "relative_strength": -19.585862, "rate_of_change": -0.10582085272495449, "market_dynamics": 0.719453, "expectation": {"probability": 23.331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.139999, "high": 94.199997, "low": 90.599998, "close": 94.199997, "volume": 30}, "trend_line": 94.372666, "activity_lines": {"activity_5": 97.618, "activity_10": 101.274, "activity_20": 95.037381, "activity_30": 93.946301}, "trend_signal": 0, "fair_value": 129.763654, "relative_strength": -17.263396, "rate_of_change": -0.028249140277297642, "market_dynamics": 0.590929, "expectation": {"probability": 24.4721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/679bff5e-dc2d-4ee6-9d81-019046d3479e/", "share_image": "https://sharemaestro.com/terminal/679bff5e-dc2d-4ee6-9d81-019046d3479e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}