{"ticker": {"uuid": "679cc26e-9146-4e84-a273-e8d21eae636e", "symbol": "AMD", "name": "ADV MICRO DEVICE", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 159.80%, moving from 157.00 to 407.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 285.70 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 24.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "407.89"}, {"label": "12-Week Change", "value": "159.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "285.70"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 367.570007, "high": 407.890015, "low": 367.570007, "close": 407.890015, "volume": 80}, "trend_line": 151.227667, "activity_lines": {"activity_5": 365.862006, "activity_10": 315.363822, "activity_20": 253.736478, "activity_30": 209.350453}, "trend_signal": 1, "fair_value": 52.066859, "relative_strength": 285.696787, "rate_of_change": 9.112445345531668, "market_dynamics": 1.632047, "expectation": {"probability": 24.811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 30.166667, "activity_lines": {"activity_5": 32.0, "activity_10": 31.727273, "activity_20": 30.87619, "activity_30": 30.4}, "trend_signal": 1, "fair_value": 22.208141, "relative_strength": 6.414874, "rate_of_change": -0.11037417218542699, "market_dynamics": 0.872307, "expectation": {"probability": 11.2051, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.0, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.145455, "activity_20": 30.661905, "activity_30": 30.260215}, "trend_signal": 1, "fair_value": 22.30109, "relative_strength": -4.912646, "rate_of_change": -0.5524872867128489, "market_dynamics": 0.519674, "expectation": {"probability": 11.583, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 0}, "trend_line": 30.0, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.490909, "activity_20": 30.928571, "activity_30": 30.453763}, "trend_signal": 1, "fair_value": 22.43859, "relative_strength": 11.006852, "rate_of_change": 0.0, "market_dynamics": 0.419694, "expectation": {"probability": 10.2362, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.0, "activity_lines": {"activity_5": 31.8, "activity_10": 31.763636, "activity_20": 31.17619, "activity_30": 30.647312}, "trend_signal": 1, "fair_value": 22.572949, "relative_strength": 9.626398, "rate_of_change": 0.0, "market_dynamics": 0.406497, "expectation": {"probability": 12.3636, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 30.0, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.254545, "activity_20": 31.02381, "activity_30": 30.582796}, "trend_signal": 1, "fair_value": 22.680641, "relative_strength": -4.218358, "rate_of_change": 0.0, "market_dynamics": 0.087726, "expectation": {"probability": 19.0625, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.133333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.527273, "activity_20": 31.252381, "activity_30": 30.776344}, "trend_signal": 1, "fair_value": 22.815256, "relative_strength": 9.201616, "rate_of_change": 0.4444433333333346, "market_dynamics": 0.302171, "expectation": {"probability": 11.9205, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.266667, "activity_lines": {"activity_5": 32.2, "activity_10": 31.781818, "activity_20": 31.461905, "activity_30": 30.96129}, "trend_signal": 1, "fair_value": 22.950962, "relative_strength": 9.132066, "rate_of_change": 0.44248009339027117, "market_dynamics": 0.276922, "expectation": {"probability": 13.3441, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.4, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.018182, "activity_20": 31.652381, "activity_30": 31.137634}, "trend_signal": 1, "fair_value": 23.0875, "relative_strength": 5.936263, "rate_of_change": 0.4405275281880123, "market_dynamics": 0.164092, "expectation": {"probability": 12.8086, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.566667, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.236364, "activity_20": 31.82381, "activity_30": 31.305376}, "trend_signal": 1, "fair_value": 23.218013, "relative_strength": 4.767454, "rate_of_change": 0.5482467105263169, "market_dynamics": 0.345241, "expectation": {"probability": 12.2239, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 30.733333, "activity_lines": {"activity_5": 33.0, "activity_10": 32.436364, "activity_20": 31.990476, "activity_30": 31.462366}, "trend_signal": 1, "fair_value": 23.350769, "relative_strength": 7.842005, "rate_of_change": 0.5452540834759619, "market_dynamics": 0.322277, "expectation": {"probability": 11.6901, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.7, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.709091, "activity_20": 31.661905, "activity_30": 31.286022}, "trend_signal": 1, "fair_value": 23.446282, "relative_strength": -8.810541, "rate_of_change": -0.10845878642579687, "market_dynamics": -0.013424, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 28.0, "close": 29.200001, "volume": 0}, "trend_line": 30.706667, "activity_lines": {"activity_5": 30.4, "activity_10": 31.272727, "activity_20": 31.452381, "activity_30": 31.189247}, "trend_signal": 0, "fair_value": 23.544936, "relative_strength": -5.606919, "rate_of_change": 0.021716612377850816, "market_dynamics": -0.347409, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.713333, "activity_lines": {"activity_5": 29.720001, "activity_10": 30.814546, "activity_20": 31.241905, "activity_30": 31.092043}, "trend_signal": 0, "fair_value": 23.646026, "relative_strength": -4.65545, "rate_of_change": 0.021708640667510975, "market_dynamics": -0.670804, "expectation": {"probability": 23.3151, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.72, "activity_lines": {"activity_5": 29.293334, "activity_10": 30.425455, "activity_20": 31.030476, "activity_30": 30.994409}, "trend_signal": 0, "fair_value": 23.757051, "relative_strength": -2.955595, "rate_of_change": 0.021707184954495824, "market_dynamics": -0.992822, "expectation": {"probability": 22.2609, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.726667, "activity_lines": {"activity_5": 29.120001, "activity_10": 30.105455, "activity_20": 30.822857, "activity_30": 30.896344}, "trend_signal": 0, "fair_value": 23.873718, "relative_strength": 1.324414, "rate_of_change": 0.02170247395833399, "market_dynamics": -1.003537, "expectation": {"probability": 14.5619, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.733334, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.781819, "activity_20": 30.628572, "activity_30": 30.79785}, "trend_signal": 0, "fair_value": 23.988526, "relative_strength": -5.946408, "rate_of_change": 0.021697765006533903, "market_dynamics": -0.91532, "expectation": {"probability": 20.0942, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.74, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.527274, "activity_20": 30.44762, "activity_30": 30.698925}, "trend_signal": 0, "fair_value": 24.105128, "relative_strength": -7.494831, "rate_of_change": 0.02168980430173691, "market_dynamics": -0.935939, "expectation": {"probability": 19.3062, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.746667, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.341819, "activity_20": 30.280001, "activity_30": 30.59957}, "trend_signal": 0, "fair_value": 24.220064, "relative_strength": -7.541509, "rate_of_change": 0.021688353936240082, "market_dynamics": -0.948173, "expectation": {"probability": 18.4438, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.653334, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.225455, "activity_20": 30.125715, "activity_30": 30.499785}, "trend_signal": 0, "fair_value": 24.33859, "relative_strength": -7.600205, "rate_of_change": -0.30355485360412454, "market_dynamics": -0.819533, "expectation": {"probability": 17.6552, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.66, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.178183, "activity_20": 29.984763, "activity_30": 30.406022}, "trend_signal": 0, "fair_value": 24.461603, "relative_strength": -6.409136, "rate_of_change": 0.02174641101029719, "market_dynamics": -0.919296, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.666667, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.200001, "activity_20": 29.857144, "activity_30": 30.311829}, "trend_signal": 0, "fair_value": 24.584808, "relative_strength": -6.500316, "rate_of_change": 0.021744944553164385, "market_dynamics": -0.888905, "expectation": {"probability": 16.2643, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.673334, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.200001, "activity_20": 29.742858, "activity_30": 30.217205}, "trend_signal": 0, "fair_value": 24.702308, "relative_strength": -7.542754, "rate_of_change": 0.021740217154998295, "market_dynamics": -0.847029, "expectation": {"probability": 15.6479, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.68, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.200001, "activity_20": 29.622858, "activity_30": 30.122151}, "trend_signal": 0, "fair_value": 24.823013, "relative_strength": -6.386179, "rate_of_change": 0.02173223165111159, "market_dynamics": -0.931461, "expectation": {"probability": 15.0766, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 30.653334, "activity_lines": {"activity_5": 29.200001, "activity_10": 29.200001, "activity_20": 29.520953, "activity_30": 30.026667}, "trend_signal": 0, "fair_value": 24.936474, "relative_strength": -8.727818, "rate_of_change": -0.08691655801824885, "market_dynamics": -0.856524, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.800001, "activity_10": 28.981819, "activity_20": 29.322858, "activity_30": 29.855485}, "trend_signal": 0, "fair_value": 25.041603, "relative_strength": -12.959718, "rate_of_change": -0.43497389223632704, "market_dynamics": -0.679963, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.386667, "activity_lines": {"activity_5": 28.48, "activity_10": 28.785455, "activity_20": 29.129525, "activity_30": 29.692904}, "trend_signal": 0, "fair_value": 25.144808, "relative_strength": -13.329753, "rate_of_change": -0.436870904325034, "market_dynamics": -0.711357, "expectation": {"probability": 13.5881, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.253334, "activity_lines": {"activity_5": 28.24, "activity_10": 28.61091, "activity_20": 28.960001, "activity_30": 29.538925}, "trend_signal": 0, "fair_value": 25.24609, "relative_strength": -13.55609, "rate_of_change": -0.43878784073291216, "market_dynamics": -0.758658, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 30.12, "activity_lines": {"activity_5": 28.08, "activity_10": 28.458182, "activity_20": 28.814286, "activity_30": 29.393549}, "trend_signal": 0, "fair_value": 25.351218, "relative_strength": -10.878478, "rate_of_change": -0.44072497927004617, "market_dynamics": -0.821974, "expectation": {"probability": 12.8128, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.953334, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.145455, "activity_20": 28.597143, "activity_30": 29.192259}, "trend_signal": 0, "fair_value": 25.455064, "relative_strength": -15.306077, "rate_of_change": -0.5533399734395728, "market_dynamics": -1.015053, "expectation": {"probability": 14.7977, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.786667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.872727, "activity_20": 28.408572, "activity_30": 29.001721}, "trend_signal": 0, "fair_value": 25.555705, "relative_strength": -16.210733, "rate_of_change": -0.5564221999460905, "market_dynamics": -1.024743, "expectation": {"probability": 12.0641, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.62, "activity_lines": {"activity_5": 27.2, "activity_10": 27.64, "activity_20": 28.248572, "activity_30": 28.821936}, "trend_signal": 0, "fair_value": 25.656346, "relative_strength": -14.837302, "rate_of_change": -0.5595355801305341, "market_dynamics": -1.042748, "expectation": {"probability": 11.7755, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.586667, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.447273, "activity_20": 28.093334, "activity_30": 28.652904}, "trend_signal": 0, "fair_value": 25.753782, "relative_strength": -13.200966, "rate_of_change": -0.11253544902094025, "market_dynamics": -1.068822, "expectation": {"probability": 11.449, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.386667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.294545, "activity_20": 27.948572, "activity_30": 28.486022}, "trend_signal": 0, "fair_value": 25.853782, "relative_strength": -13.657902, "rate_of_change": -0.6759801636324879, "market_dynamics": -1.066955, "expectation": {"probability": 11.1401, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.181818, "activity_20": 27.814286, "activity_30": 28.332043}, "trend_signal": 0, "fair_value": 25.956987, "relative_strength": -14.966103, "rate_of_change": -0.6805807545306152, "market_dynamics": -1.053554, "expectation": {"probability": 10.8475, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.12, "activity_lines": {"activity_5": 27.0, "activity_10": 27.109091, "activity_20": 27.690476, "activity_30": 28.190968}, "trend_signal": 0, "fair_value": 26.062756, "relative_strength": -15.454127, "rate_of_change": -0.2284159407444465, "market_dynamics": -1.030613, "expectation": {"probability": 10.5698, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.92, "activity_lines": {"activity_5": 27.0, "activity_10": 27.054545, "activity_20": 27.577143, "activity_30": 28.054194}, "trend_signal": 0, "fair_value": 26.174936, "relative_strength": -16.150531, "rate_of_change": -0.6868131868131844, "market_dynamics": -0.996773, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.72, "activity_lines": {"activity_5": 27.0, "activity_10": 27.018182, "activity_20": 27.474286, "activity_30": 27.930323}, "trend_signal": 0, "fair_value": 26.285192, "relative_strength": -15.763101, "rate_of_change": -0.6915629322268424, "market_dynamics": -0.903311, "expectation": {"probability": 10.055, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.52, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.381905, "activity_30": 27.819355}, "trend_signal": 0, "fair_value": 26.396731, "relative_strength": -16.294672, "rate_of_change": -0.696378830083563, "market_dynamics": -0.730581, "expectation": {"probability": 9.816, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.32, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.3, "activity_30": 27.721291}, "trend_signal": 0, "fair_value": 26.507308, "relative_strength": -16.128208, "rate_of_change": -0.7012622720897591, "market_dynamics": -0.497495, "expectation": {"probability": 9.588, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.12, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.228571, "activity_30": 27.636129}, "trend_signal": 0, "fair_value": 26.611795, "relative_strength": -15.317619, "rate_of_change": -0.7062146892655342, "market_dynamics": -0.243623, "expectation": {"probability": 9.3704, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.086667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.167619, "activity_30": 27.563871}, "trend_signal": 0, "fair_value": 26.713718, "relative_strength": -13.437687, "rate_of_change": -0.11853840682788938, "market_dynamics": -0.037147, "expectation": {"probability": 9.1625, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 28.013334, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.117143, "activity_30": 27.493764}, "trend_signal": 0, "fair_value": 26.811154, "relative_strength": -14.269042, "rate_of_change": -0.2610954158426776, "market_dynamics": 0.100505, "expectation": {"probability": 9.9791, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.94, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.077143, "activity_30": 27.428387}, "trend_signal": 0, "fair_value": 26.899615, "relative_strength": -13.490038, "rate_of_change": -0.26178247830122303, "market_dynamics": 0.278848, "expectation": {"probability": 9.8012, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.866667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.047619, "activity_30": 27.367742}, "trend_signal": 0, "fair_value": 26.986154, "relative_strength": -13.951137, "rate_of_change": -0.26246599856836667, "market_dynamics": 0.421376, "expectation": {"probability": 9.5973, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.793334, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.028571, "activity_30": 27.311828}, "trend_signal": 0, "fair_value": 27.070769, "relative_strength": -15.118983, "rate_of_change": -0.2631566954167791, "market_dynamics": 0.542426, "expectation": {"probability": 8.5478, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.72, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.014286, "activity_30": 27.260645}, "trend_signal": 0, "fair_value": 27.150898, "relative_strength": -15.824258, "rate_of_change": -0.26385463507185813, "market_dynamics": 0.650212, "expectation": {"probability": 8.3408, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.646667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.004762, "activity_30": 27.214194}, "trend_signal": 0, "fair_value": 27.218205, "relative_strength": -17.181317, "rate_of_change": -0.26454906204905515, "market_dynamics": 0.656239, "expectation": {"probability": 8.1152, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.573334, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.172473}, "trend_signal": 0, "fair_value": 27.288077, "relative_strength": -17.380576, "rate_of_change": -0.26525078050096107, "market_dynamics": 0.675193, "expectation": {"probability": 7.9014, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.5, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.135484}, "trend_signal": 0, "fair_value": 27.363077, "relative_strength": -17.238331, "rate_of_change": -0.26595985817311435, "market_dynamics": 0.70246, "expectation": {"probability": 7.6987, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.426667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.103226}, "trend_signal": 0, "fair_value": 27.439359, "relative_strength": -16.463255, "rate_of_change": -0.26666545454546053, "market_dynamics": 0.739187, "expectation": {"probability": 7.5061, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.353333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.075699}, "trend_signal": 0, "fair_value": 27.506667, "relative_strength": -16.114005, "rate_of_change": -0.2673821066190767, "market_dynamics": 0.791678, "expectation": {"probability": 7.3228, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.28, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.052903}, "trend_signal": 0, "fair_value": 27.572692, "relative_strength": -15.870444, "rate_of_change": -0.2680952993918441, "market_dynamics": 0.863382, "expectation": {"probability": 7.1483, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.206667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.034839}, "trend_signal": 0, "fair_value": 27.622051, "relative_strength": -16.045149, "rate_of_change": -0.2688159824046981, "market_dynamics": 0.927958, "expectation": {"probability": 6.982, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.133333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.021505}, "trend_signal": 0, "fair_value": 27.676539, "relative_strength": -15.59908, "rate_of_change": -0.26954422605311823, "market_dynamics": 0.984802, "expectation": {"probability": 6.8232, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.1, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.012903}, "trend_signal": 0, "fair_value": 27.723333, "relative_strength": -15.35767, "rate_of_change": -0.12284889585809065, "market_dynamics": 1.008706, "expectation": {"probability": 6.6714, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.066667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.006452}, "trend_signal": 0, "fair_value": 27.772051, "relative_strength": -16.65314, "rate_of_change": -0.12300000000000921, "market_dynamics": 0.99266, "expectation": {"probability": 6.5263, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.033333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.002151}, "trend_signal": 0, "fair_value": 27.798974, "relative_strength": -15.912914, "rate_of_change": -0.12315517089710373, "market_dynamics": 0.974576, "expectation": {"probability": 6.3874, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.814359, "relative_strength": -15.393753, "rate_of_change": -0.1233033307435637, "market_dynamics": 0.951274, "expectation": {"probability": 3.4152, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.814359, "relative_strength": -14.111508, "rate_of_change": 0.0, "market_dynamics": 0.925995, "expectation": {"probability": 3.3264, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.791282, "relative_strength": -11.420393, "rate_of_change": 0.0, "market_dynamics": 0.903286, "expectation": {"probability": 3.2226, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.769487, "relative_strength": -9.896078, "rate_of_change": 0.0, "market_dynamics": 0.874066, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.74, "relative_strength": -8.330044, "rate_of_change": 0.0, "market_dynamics": 0.840134, "expectation": {"probability": 3.0332, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.736154, "relative_strength": -6.12624, "rate_of_change": 0.0, "market_dynamics": 0.815996, "expectation": {"probability": 2.9466, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.741282, "relative_strength": -7.25557, "rate_of_change": 0.0, "market_dynamics": 0.791337, "expectation": {"probability": 2.8648, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.744808, "relative_strength": -8.348158, "rate_of_change": 0.0, "market_dynamics": 0.76238, "expectation": {"probability": 2.7875, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.804423, "relative_strength": -8.588625, "rate_of_change": 0.0, "market_dynamics": 0.729407, "expectation": {"probability": 2.7142, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.846731, "relative_strength": -8.394257, "rate_of_change": 0.0, "market_dynamics": 0.692804, "expectation": {"probability": 2.6446, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.885192, "relative_strength": -9.527172, "rate_of_change": 0.0, "market_dynamics": 0.660144, "expectation": {"probability": 2.5786, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.931026, "relative_strength": -10.486255, "rate_of_change": 0.0, "market_dynamics": 0.633277, "expectation": {"probability": 2.5157, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 27.985705, "relative_strength": -10.241763, "rate_of_change": 0.0, "market_dynamics": 0.610875, "expectation": {"probability": 2.4559, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.028013, "relative_strength": -7.275531, "rate_of_change": 0.0, "market_dynamics": 0.591984, "expectation": {"probability": 2.3988, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.069872, "relative_strength": -6.645901, "rate_of_change": 0.0, "market_dynamics": 0.5759, "expectation": {"probability": 2.3443, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.11218, "relative_strength": -9.353868, "rate_of_change": 0.0, "market_dynamics": 0.562093, "expectation": {"probability": 2.2923, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.171154, "relative_strength": -9.643003, "rate_of_change": 0.0, "market_dynamics": 0.550158, "expectation": {"probability": 2.2425, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.232372, "relative_strength": -9.624293, "rate_of_change": 0.0, "market_dynamics": 0.539777, "expectation": {"probability": 2.1948, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.0, "activity_10": 27.0, "activity_20": 27.0, "activity_30": 27.0}, "trend_signal": 0, "fair_value": 28.288462, "relative_strength": -9.789857, "rate_of_change": 0.0, "market_dynamics": 0.530701, "expectation": {"probability": 2.1491, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 0}, "trend_line": 27.066667, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.363636, "activity_20": 27.190476, "activity_30": 27.129032}, "trend_signal": 1, "fair_value": 28.353846, "relative_strength": -2.25472, "rate_of_change": 0.24691481481481084, "market_dynamics": 0.752425, "expectation": {"probability": 13.3215, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.133333, "activity_lines": {"activity_5": 28.2, "activity_10": 27.690909, "activity_20": 27.371429, "activity_30": 27.253763}, "trend_signal": 1, "fair_value": 28.414615, "relative_strength": 0.085299, "rate_of_change": 0.2463029526317424, "market_dynamics": 0.976539, "expectation": {"probability": 10.0242, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.2, "activity_lines": {"activity_5": 28.6, "activity_10": 27.981818, "activity_20": 27.542857, "activity_30": 27.374194}, "trend_signal": 1, "fair_value": 28.470769, "relative_strength": 1.647819, "rate_of_change": 0.24570147721991586, "market_dynamics": 1.181409, "expectation": {"probability": 9.7762, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.266667, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.236364, "activity_20": 27.704762, "activity_30": 27.490323}, "trend_signal": 1, "fair_value": 28.502821, "relative_strength": 3.971124, "rate_of_change": 0.24509926470589147, "market_dynamics": 1.36356, "expectation": {"probability": 9.4318, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.333333, "activity_lines": {"activity_5": 29.0, "activity_10": 28.454545, "activity_20": 27.857143, "activity_30": 27.602151}, "trend_signal": 1, "fair_value": 28.542949, "relative_strength": 3.769754, "rate_of_change": 0.244496329529377, "market_dynamics": 1.284155, "expectation": {"probability": 9.1109, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.4, "activity_lines": {"activity_5": 29.0, "activity_10": 28.636364, "activity_20": 28.0, "activity_30": 27.709677}, "trend_signal": 1, "fair_value": 28.581154, "relative_strength": 3.086983, "rate_of_change": 0.24390366151101633, "market_dynamics": 1.177532, "expectation": {"probability": 8.811, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.466667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.781818, "activity_20": 28.133333, "activity_30": 27.812903}, "trend_signal": 1, "fair_value": 28.613846, "relative_strength": 5.086015, "rate_of_change": 0.24331021897811123, "market_dynamics": 1.069009, "expectation": {"probability": 8.5303, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.533333, "activity_lines": {"activity_5": 29.0, "activity_10": 28.890909, "activity_20": 28.257143, "activity_30": 27.911828}, "trend_signal": 1, "fair_value": 28.650256, "relative_strength": 5.415208, "rate_of_change": 0.24271601647188534, "market_dynamics": 0.963701, "expectation": {"probability": 8.2669, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.6, "activity_lines": {"activity_5": 29.0, "activity_10": 28.963636, "activity_20": 28.371429, "activity_30": 28.006452}, "trend_signal": 1, "fair_value": 28.694808, "relative_strength": 11.805967, "rate_of_change": 0.2421319641904686, "market_dynamics": 0.870677, "expectation": {"probability": 8.0193, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.666667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.47619, "activity_30": 28.096774}, "trend_signal": 1, "fair_value": 28.732436, "relative_strength": 9.874605, "rate_of_change": 0.24154710144927144, "market_dynamics": 0.781992, "expectation": {"probability": 7.7861, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.733333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.571429, "activity_30": 28.182796}, "trend_signal": 1, "fair_value": 28.74641, "relative_strength": 3.730177, "rate_of_change": 0.240961442879975, "market_dynamics": 0.689905, "expectation": {"probability": 7.5661, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.8, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.657143, "activity_30": 28.264516}, "trend_signal": 1, "fair_value": 28.772692, "relative_strength": 4.303809, "rate_of_change": 0.24038582019695387, "market_dynamics": 0.5865, "expectation": {"probability": 7.3582, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.866667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.733333, "activity_30": 28.341935}, "trend_signal": 1, "fair_value": 28.77391, "relative_strength": 3.853372, "rate_of_change": 0.23980935251798172, "market_dynamics": 0.464405, "expectation": {"probability": 7.1613, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 27.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.8, "activity_30": 28.415054}, "trend_signal": 1, "fair_value": 28.778269, "relative_strength": 1.196061, "rate_of_change": 0.2392320545546457, "market_dynamics": 0.320463, "expectation": {"probability": 6.9748, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.857143, "activity_30": 28.483871}, "trend_signal": 1, "fair_value": 28.784936, "relative_strength": 1.522457, "rate_of_change": 0.2386646806523193, "market_dynamics": 0.180642, "expectation": {"probability": 6.7977, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.066667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.904762, "activity_30": 28.548387}, "trend_signal": 1, "fair_value": 28.791346, "relative_strength": 3.356503, "rate_of_change": 0.2380964285714247, "market_dynamics": 0.060484, "expectation": {"probability": 6.6294, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.133333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.942857, "activity_30": 28.608602}, "trend_signal": 1, "fair_value": 28.792628, "relative_strength": 4.51207, "rate_of_change": 0.237527313093505, "market_dynamics": -0.027922, "expectation": {"probability": 5.2133, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.2, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.971429, "activity_30": 28.664516}, "trend_signal": 1, "fair_value": 28.800641, "relative_strength": 8.010424, "rate_of_change": 0.236968012286347, "market_dynamics": -0.077566, "expectation": {"probability": 5.1231, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.266667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 28.990476, "activity_30": 28.716129}, "trend_signal": 1, "fair_value": 28.805898, "relative_strength": 8.696125, "rate_of_change": 0.2364078014184485, "market_dynamics": -0.109779, "expectation": {"probability": 5.0196, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.333333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.763441}, "trend_signal": 1, "fair_value": 28.818846, "relative_strength": 11.828445, "rate_of_change": 0.23584669533198904, "market_dynamics": -0.133961, "expectation": {"probability": 4.9201, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.4, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.806452}, "trend_signal": 1, "fair_value": 28.817051, "relative_strength": 8.465963, "rate_of_change": 0.2352952968858232, "market_dynamics": -0.155407, "expectation": {"probability": 4.8246, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.466667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.845161}, "trend_signal": 1, "fair_value": 28.79641, "relative_strength": 9.409492, "rate_of_change": 0.23474295774648762, "market_dynamics": -0.1773, "expectation": {"probability": 4.7326, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.533333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.87957}, "trend_signal": 1, "fair_value": 28.789359, "relative_strength": 13.47826, "rate_of_change": 0.2341896928080758, "market_dynamics": -0.20221, "expectation": {"probability": 4.6441, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.909677}, "trend_signal": 1, "fair_value": 28.787308, "relative_strength": 19.841111, "rate_of_change": 0.23364603076690155, "market_dynamics": -0.233015, "expectation": {"probability": 4.5589, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.666667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.935484}, "trend_signal": 1, "fair_value": 28.782308, "relative_strength": 15.312914, "rate_of_change": 0.23310139860139484, "market_dynamics": -0.273797, "expectation": {"probability": 4.4767, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.733333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.956989}, "trend_signal": 1, "fair_value": 28.750256, "relative_strength": 15.460772, "rate_of_change": 0.2325558112493437, "market_dynamics": -0.331168, "expectation": {"probability": 4.3975, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.8, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.974194}, "trend_signal": 1, "fair_value": 28.718205, "relative_strength": 12.543072, "rate_of_change": 0.232019724269379, "market_dynamics": -0.404379, "expectation": {"probability": 4.321, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.866667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.987097}, "trend_signal": 1, "fair_value": 28.722051, "relative_strength": 12.514717, "rate_of_change": 0.23148263888888515, "market_dynamics": -0.477246, "expectation": {"probability": 4.2471, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 28.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 28.995699}, "trend_signal": 1, "fair_value": 28.72718, "relative_strength": 11.005723, "rate_of_change": 0.2309445700814765, "market_dynamics": -0.551043, "expectation": {"probability": 4.1757, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.73359, "relative_strength": 10.173697, "rate_of_change": 0.23041590127206887, "market_dynamics": -0.605752, "expectation": {"probability": 4.8744, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.74641, "relative_strength": 10.050628, "rate_of_change": 0.0, "market_dynamics": -0.63651, "expectation": {"probability": 4.8283, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.759231, "relative_strength": 9.608179, "rate_of_change": 0.0, "market_dynamics": -0.656742, "expectation": {"probability": 4.7549, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.772051, "relative_strength": 8.954145, "rate_of_change": 0.0, "market_dynamics": -0.660653, "expectation": {"probability": 4.6837, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.784872, "relative_strength": 10.662661, "rate_of_change": 0.0, "market_dynamics": -0.660653, "expectation": {"probability": 4.6147, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.778462, "relative_strength": 10.751346, "rate_of_change": 0.0, "market_dynamics": -0.660653, "expectation": {"probability": 4.5476, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.779744, "relative_strength": 10.292539, "rate_of_change": 0.0, "market_dynamics": -0.65413, "expectation": {"probability": 4.4824, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.779744, "relative_strength": 12.878877, "rate_of_change": 0.0, "market_dynamics": -0.641529, "expectation": {"probability": 4.4191, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.779744, "relative_strength": 17.606213, "rate_of_change": 0.0, "market_dynamics": -0.624496, "expectation": {"probability": 4.3576, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.792564, "relative_strength": 15.669965, "rate_of_change": 0.0, "market_dynamics": -0.604117, "expectation": {"probability": 4.2977, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.805385, "relative_strength": 14.741363, "rate_of_change": 0.0, "market_dynamics": -0.587661, "expectation": {"probability": 4.2395, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.818205, "relative_strength": 14.018536, "rate_of_change": 0.0, "market_dynamics": -0.575216, "expectation": {"probability": 4.1828, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.818205, "relative_strength": 12.563486, "rate_of_change": 0.0, "market_dynamics": -0.565528, "expectation": {"probability": 4.1277, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.818205, "relative_strength": 8.476945, "rate_of_change": 0.0, "market_dynamics": -0.557807, "expectation": {"probability": 4.0739, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.822885, "relative_strength": 7.906518, "rate_of_change": 0.0, "market_dynamics": -0.551537, "expectation": {"probability": 4.0216, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.827564, "relative_strength": 4.253996, "rate_of_change": 0.0, "market_dynamics": -0.546363, "expectation": {"probability": 3.9705, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.830769, "relative_strength": 4.643789, "rate_of_change": 0.0, "market_dynamics": -0.542039, "expectation": {"probability": 3.9208, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.830769, "relative_strength": 3.192317, "rate_of_change": 0.0, "market_dynamics": -0.538384, "expectation": {"probability": 3.8723, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.830769, "relative_strength": 2.623039, "rate_of_change": 0.0, "market_dynamics": -0.535268, "expectation": {"probability": 3.8249, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.811539, "relative_strength": 3.449533, "rate_of_change": 0.0, "market_dynamics": -0.532588, "expectation": {"probability": 3.7787, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.792308, "relative_strength": 5.853589, "rate_of_change": 0.0, "market_dynamics": -0.530269, "expectation": {"probability": 3.7336, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.766667, "relative_strength": 5.063034, "rate_of_change": 0.0, "market_dynamics": -0.527956, "expectation": {"probability": 3.6896, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.741026, "relative_strength": 5.319829, "rate_of_change": 0.0, "market_dynamics": -0.524454, "expectation": {"probability": 3.6466, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.715385, "relative_strength": 1.14182, "rate_of_change": 0.0, "market_dynamics": -0.519889, "expectation": {"probability": 3.6235, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.689744, "relative_strength": -0.356866, "rate_of_change": 0.0, "market_dynamics": -0.514373, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.689744, "relative_strength": -0.557675, "rate_of_change": 0.0, "market_dynamics": -0.508299, "expectation": {"probability": 3.6474, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.689744, "relative_strength": -1.005179, "rate_of_change": 0.0, "market_dynamics": -0.502902, "expectation": {"probability": 3.624, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.689744, "relative_strength": -1.276495, "rate_of_change": 0.0, "market_dynamics": -0.498093, "expectation": {"probability": 3.6009, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.689744, "relative_strength": 0.490156, "rate_of_change": 0.0, "market_dynamics": -0.493798, "expectation": {"probability": 3.4779, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.696154, "relative_strength": -0.752221, "rate_of_change": 0.0, "market_dynamics": -0.489953, "expectation": {"probability": 3.5556, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.702564, "relative_strength": -0.219616, "rate_of_change": 0.0, "market_dynamics": -0.486505, "expectation": {"probability": 3.5542, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 0}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.0, "activity_10": 29.0, "activity_20": 29.0, "activity_30": 29.0}, "trend_signal": 0, "fair_value": 28.702564, "relative_strength": -0.312421, "rate_of_change": 0.0, "market_dynamics": -0.483407, "expectation": {"probability": 2.618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.899994, "high": 204.75, "low": 198.899994, "close": 204.75, "volume": 0}, "trend_line": 34.858333, "activity_lines": {"activity_5": 87.583333, "activity_10": 60.954545, "activity_20": 45.738095, "activity_30": 40.33871}, "trend_signal": 1, "fair_value": 29.829167, "relative_strength": 446.316196, "rate_of_change": 20.201148275862074, "market_dynamics": -0.003716, "expectation": {"probability": 3.2601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.389999, "high": 197.389999, "low": 186.729996, "close": 186.729996, "volume": 0}, "trend_line": 40.116, "activity_lines": {"activity_5": 128.443332, "activity_10": 86.437272, "activity_20": 59.923095, "activity_30": 50.136881}, "trend_signal": 1, "fair_value": 30.840256, "relative_strength": 360.119952, "rate_of_change": 15.08295591759938, "market_dynamics": 0.540054, "expectation": {"probability": 7.646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.509995, "high": 191.509995, "low": 153.660004, "close": 160.25, "volume": 0}, "trend_line": 44.491, "activity_lines": {"activity_5": 149.961332, "activity_10": 104.237636, "activity_20": 70.835095, "activity_30": 57.887462}, "trend_signal": 1, "fair_value": 31.681603, "relative_strength": 265.904128, "rate_of_change": 10.905872968391664, "market_dynamics": 1.02859, "expectation": {"probability": 7.5105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.460007, "high": 164.820007, "low": 159.440002, "close": 159.440002, "volume": 0}, "trend_line": 48.839, "activity_lines": {"activity_5": 162.459333, "activity_10": 119.504363, "activity_20": 81.044952, "activity_30": 65.303527}, "trend_signal": 1, "fair_value": 32.517756, "relative_strength": 240.755844, "rate_of_change": 9.772763030725313, "market_dynamics": 1.484619, "expectation": {"probability": 7.3191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.440002, "high": 159.440002, "low": 157.059998, "close": 157.059998, "volume": 0}, "trend_line": 53.107667, "activity_lines": {"activity_5": 165.467999, "activity_10": 131.966727, "activity_20": 90.407, "activity_30": 72.285527}, "trend_signal": 1, "fair_value": 33.338654, "relative_strength": 213.59411, "rate_of_change": 8.74028338008559, "market_dynamics": 1.43174, "expectation": {"probability": 7.1371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.059998, "high": 162.860001, "low": 155.199997, "close": 155.199997, "volume": 0}, "trend_line": 57.314333, "activity_lines": {"activity_5": 159.319332, "activity_10": 141.762544, "activity_20": 98.982095, "activity_30": 78.872129}, "trend_signal": 1, "fair_value": 34.147628, "relative_strength": 192.82792, "rate_of_change": 7.921014493067448, "market_dynamics": 1.287366, "expectation": {"probability": 6.964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.199997, "high": 156.5, "low": 150.570007, "close": 156.5, "volume": 0}, "trend_line": 61.564333, "activity_lines": {"activity_5": 156.907332, "activity_10": 149.500181, "activity_20": 107.080047, "activity_30": 85.271204}, "trend_signal": 1, "fair_value": 34.964936, "relative_strength": 201.311289, "rate_of_change": 7.4152481195236115, "market_dynamics": 1.171394, "expectation": {"probability": 5.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.559998, "high": 158.889999, "low": 154.229996, "close": 157.0, "volume": 0}, "trend_line": 65.831, "activity_lines": {"activity_5": 156.677333, "activity_10": 155.010545, "activity_20": 114.618476, "activity_30": 91.428344}, "trend_signal": 1, "fair_value": 35.766218, "relative_strength": 194.271736, "rate_of_change": 6.930420248360371, "market_dynamics": 1.060483, "expectation": {"probability": 7.2741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.190002, "high": 157.970001, "low": 154.190002, "close": 157.970001, "volume": 0}, "trend_line": 70.13, "activity_lines": {"activity_5": 156.987333, "activity_10": 158.37, "activity_20": 121.639762, "activity_30": 97.372795}, "trend_signal": 1, "fair_value": 36.592949, "relative_strength": 194.442648, "rate_of_change": 6.530358038006398, "market_dynamics": 0.95435, "expectation": {"probability": 9.531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.009995, "high": 171.160004, "low": 158.009995, "close": 161.130005, "volume": 2}, "trend_line": 74.534333, "activity_lines": {"activity_5": 158.448668, "activity_10": 159.959091, "activity_20": 128.347857, "activity_30": 103.243763}, "trend_signal": 1, "fair_value": 37.439936, "relative_strength": 181.534052, "rate_of_change": 6.280240981035233, "market_dynamics": 0.909174, "expectation": {"probability": 11.6038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.770004, "high": 169.899994, "low": 160.199997, "close": 169.899994, "volume": 0}, "trend_line": 79.231, "activity_lines": {"activity_5": 162.562, "activity_10": 160.740363, "activity_20": 135.262, "activity_30": 109.396387}, "trend_signal": 1, "fair_value": 38.343141, "relative_strength": 175.210729, "rate_of_change": 6.301347058408627, "market_dynamics": 0.798665, "expectation": {"probability": 13.7226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.220001, "high": 194.630005, "low": 173.220001, "close": 194.630005, "volume": 0}, "trend_line": 84.752, "activity_lines": {"activity_5": 173.938668, "activity_10": 166.651637, "activity_20": 143.860429, "activity_30": 116.841484}, "trend_signal": 1, "fair_value": 39.404872, "relative_strength": 195.774716, "rate_of_change": 6.968232131362726, "market_dynamics": 0.735279, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.75, "high": 214.089996, "low": 193.75, "close": 214.089996, "volume": 0}, "trend_line": 90.921666, "activity_lines": {"activity_5": 189.26, "activity_10": 175.957454, "activity_20": 153.523476, "activity_30": 125.185871}, "trend_signal": 1, "fair_value": 40.584936, "relative_strength": 203.733172, "rate_of_change": 7.279670096280921, "market_dynamics": 0.715161, "expectation": {"probability": 16.5118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.979996, "high": 271.410004, "low": 214.979996, "close": 271.410004, "volume": 0}, "trend_line": 99.002, "activity_lines": {"activity_5": 219.882001, "activity_10": 194.706182, "activity_20": 167.764191, "activity_30": 136.83028}, "trend_signal": 1, "fair_value": 42.119615, "relative_strength": 268.294421, "rate_of_change": 8.887138077738252, "market_dynamics": 0.788789, "expectation": {"probability": 17.2242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.48999, "high": 263.48999, "low": 253.910004, "close": 253.910004, "volume": 0}, "trend_line": 106.499, "activity_lines": {"activity_5": 237.108002, "activity_10": 208.237274, "activity_20": 179.183905, "activity_30": 146.824344}, "trend_signal": 1, "fair_value": 43.542115, "relative_strength": 226.830406, "rate_of_change": 7.572574291428456, "market_dynamics": 0.831696, "expectation": {"probability": 18.9936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.730011, "high": 323.339996, "low": 265.730011, "close": 323.339996, "volume": 0}, "trend_line": 116.310333, "activity_lines": {"activity_5": 271.292, "activity_10": 232.631091, "activity_20": 196.145, "activity_30": 160.814086}, "trend_signal": 1, "fair_value": 45.40968, "relative_strength": 289.46835, "rate_of_change": 9.212605752166692, "market_dynamics": 1.007021, "expectation": {"probability": 19.131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.339996, "high": 358.630005, "low": 323.339996, "close": 358.630005, "volume": 105}, "trend_line": 127.298, "activity_lines": {"activity_5": 307.010002, "activity_10": 260.384183, "activity_20": 215.065429, "activity_30": 176.447613}, "trend_signal": 1, "fair_value": 47.503462, "relative_strength": 298.519406, "rate_of_change": 9.446853703015364, "market_dynamics": 1.263293, "expectation": {"probability": 20.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.040009, "high": 370.0, "low": 325.339996, "close": 368.0, "volume": 1010}, "trend_line": 138.598, "activity_lines": {"activity_5": 334.918001, "activity_10": 286.165819, "activity_20": 233.308572, "activity_30": 191.976775}, "trend_signal": 1, "fair_value": 49.657308, "relative_strength": 274.324105, "rate_of_change": 8.876808747977197, "market_dynamics": 1.395076, "expectation": {"probability": 22.8532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.570007, "high": 407.890015, "low": 367.570007, "close": 407.890015, "volume": 80}, "trend_line": 151.227667, "activity_lines": {"activity_5": 365.862006, "activity_10": 315.363822, "activity_20": 253.736478, "activity_30": 209.350453}, "trend_signal": 1, "fair_value": 52.066859, "relative_strength": 285.696787, "rate_of_change": 9.112445345531668, "market_dynamics": 1.632047, "expectation": {"probability": 24.811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/679cc26e-9146-4e84-a273-e8d21eae636e/", "share_image": "https://sharemaestro.com/terminal/679cc26e-9146-4e84-a273-e8d21eae636e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}