{"ticker": {"uuid": "679e15de-6765-432d-8c87-5c007ad58d5f", "symbol": "2743", "name": "Richmond International Travel & Tours Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2743 fell 17.82%, moving from 67.90 to 55.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.38 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.80"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.38"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 55.099998, "close": 55.799999, "volume": 513855}, "trend_line": 69.95, "activity_lines": {"activity_5": 57.6, "activity_10": 60.347273, "activity_20": 63.74381, "activity_30": 66.244946}, "trend_signal": 0, "fair_value": 83.90691, "relative_strength": -49.375167, "rate_of_change": -1.2145177234853826, "market_dynamics": -1.247835, "expectation": {"probability": 50.1018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 102.733406, "high": 114.148218, "low": 89.845701, "close": 92.42324, "volume": 16324100}, "trend_line": 71.635988, "activity_lines": {"activity_5": 99.984024, "activity_10": 106.000517, "activity_20": 98.523067, "activity_30": 86.412304}, "trend_signal": 1, "fair_value": 33.099309, "relative_strength": 46.807763, "rate_of_change": 2.3032414192527795, "market_dynamics": -0.011649, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.055023, "high": 94.264344, "low": 77.32622, "close": 82.4813, "volume": 3217500}, "trend_line": 72.97631, "activity_lines": {"activity_5": 94.26434, "activity_10": 100.878911, "activity_20": 98.283549, "activity_30": 87.112001}, "trend_signal": 1, "fair_value": 33.561473, "relative_strength": 31.199475, "rate_of_change": 1.8710176789911805, "market_dynamics": -0.225349, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.058836, "high": 97.210097, "low": 82.481297, "close": 92.055019, "volume": 8008000}, "trend_line": 74.630845, "activity_lines": {"activity_5": 92.521432, "activity_10": 98.174167, "activity_20": 98.773107, "activity_30": 88.342886}, "trend_signal": 1, "fair_value": 34.089112, "relative_strength": 43.543012, "rate_of_change": 2.2672220615155734, "market_dynamics": -0.478569, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.477479, "high": 89.845697, "low": 80.271974, "close": 80.640192, "volume": 6333600}, "trend_line": 75.858245, "activity_lines": {"activity_5": 87.096321, "activity_10": 93.855949, "activity_20": 97.941981, "activity_30": 88.730585}, "trend_signal": 1, "fair_value": 34.543364, "relative_strength": 23.415632, "rate_of_change": 1.6446283034849776, "market_dynamics": -0.703355, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.37664, "high": 83.217736, "low": 78.062652, "close": 78.430869, "volume": 2896400}, "trend_line": 76.999727, "activity_lines": {"activity_5": 83.217734, "activity_10": 89.865781, "activity_20": 96.738427, "activity_30": 88.896561}, "trend_signal": 1, "fair_value": 34.983021, "relative_strength": 19.614065, "rate_of_change": 1.5047566681775941, "market_dynamics": -0.867999, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.535532, "high": 82.113079, "low": 72.171132, "close": 79.535535, "volume": 10202400}, "trend_line": 78.043017, "activity_lines": {"activity_5": 81.327538, "activity_10": 87.007055, "activity_20": 95.473854, "activity_30": 89.060162}, "trend_signal": 1, "fair_value": 35.429543, "relative_strength": 18.01399, "rate_of_change": 1.3549268817537667, "market_dynamics": -0.888209, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.799094, "high": 79.903755, "low": 71.434693, "close": 75.485111, "volume": 3438500}, "trend_line": 78.988115, "activity_lines": {"activity_5": 78.94638, "activity_10": 84.161717, "activity_20": 93.654846, "activity_30": 88.895135}, "trend_signal": 0, "fair_value": 35.848636, "relative_strength": 15.480255, "rate_of_change": 1.2109962381387527, "market_dynamics": -0.973406, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.38045, "high": 80.271973, "low": 73.644011, "close": 78.062655, "volume": 3731000}, "trend_line": 80.019132, "activity_lines": {"activity_5": 77.890817, "activity_10": 82.126464, "activity_20": 91.934031, "activity_30": 88.835428}, "trend_signal": 0, "fair_value": 36.28334, "relative_strength": 18.745973, "rate_of_change": 1.305281180592809, "market_dynamics": -1.005862, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.430869, "high": 79.167312, "low": 74.012236, "close": 75.853333, "volume": 4173000}, "trend_line": 80.993687, "activity_lines": {"activity_5": 77.031637, "activity_10": 79.977398, "activity_20": 89.889533, "activity_30": 88.566667}, "trend_signal": 0, "fair_value": 36.702969, "relative_strength": 13.534596, "rate_of_change": 1.2179024886198404, "market_dynamics": -1.029848, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.853331, "high": 81.008414, "low": 72.171131, "close": 81.008414, "volume": 4026100}, "trend_line": 82.262819, "activity_lines": {"activity_5": 78.209942, "activity_10": 79.47528, "activity_20": 88.360542, "activity_30": 88.567617}, "trend_signal": 0, "fair_value": 37.156099, "relative_strength": 18.525377, "rate_of_change": 1.5669517551411125, "market_dynamics": -1.062882, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.535528, "high": 79.903754, "low": 72.171136, "close": 72.686634, "volume": 10143900}, "trend_line": 83.205462, "activity_lines": {"activity_5": 76.442483, "activity_10": 77.85511, "activity_20": 86.06881, "activity_30": 87.949799}, "trend_signal": 0, "fair_value": 37.555428, "relative_strength": 7.904832, "rate_of_change": 1.1458919247588681, "market_dynamics": -0.966911, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.171132, "high": 89.109255, "low": 72.097492, "close": 87.636374, "volume": 19143800}, "trend_line": 84.656249, "activity_lines": {"activity_5": 80.114865, "activity_10": 79.311922, "activity_20": 85.354463, "activity_30": 88.235664}, "trend_signal": 0, "fair_value": 38.051273, "relative_strength": 30.816481, "rate_of_change": 1.743619908029602, "market_dynamics": -0.675128, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.004599, "high": 91.318575, "low": 82.849515, "close": 91.318575, "volume": 21238100}, "trend_line": 86.266598, "activity_lines": {"activity_5": 84.204562, "activity_10": 81.344497, "activity_20": 85.14335, "activity_30": 88.665492}, "trend_signal": 0, "fair_value": 38.569126, "relative_strength": 31.440335, "rate_of_change": 1.902221063444471, "market_dynamics": -0.365673, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.737222, "high": 108.624924, "low": 91.318579, "close": 105.310939, "volume": 50754600}, "trend_line": 88.223074, "activity_lines": {"activity_5": 92.074653, "activity_10": 85.934528, "activity_20": 86.389336, "activity_30": 89.894159}, "trend_signal": 0, "fair_value": 39.177585, "relative_strength": 47.626318, "rate_of_change": 2.267941527032276, "market_dynamics": 0.101603, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.729583, "high": 113.411783, "low": 101.628737, "close": 107.888475, "volume": 52322400}, "trend_line": 90.36857, "activity_lines": {"activity_5": 98.840083, "activity_10": 90.544643, "activity_20": 87.954447, "activity_30": 91.162894}, "trend_signal": 0, "fair_value": 39.805077, "relative_strength": 44.252546, "rate_of_change": 2.4318989383661793, "market_dynamics": 0.523494, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.101614, "high": 107.152038, "low": 98.314762, "close": 101.260523, "volume": 22608300}, "trend_line": 92.273495, "activity_lines": {"activity_5": 101.60419, "activity_10": 93.414082, "activity_20": 88.991776, "activity_30": 91.865601}, "trend_signal": 0, "fair_value": 40.389625, "relative_strength": 32.972643, "rate_of_change": 2.107950806347817, "market_dynamics": 0.649415, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.524073, "high": 101.628734, "low": 95.737213, "close": 98.682971, "volume": 6632600}, "trend_line": 94.077773, "activity_lines": {"activity_5": 101.604188, "activity_10": 95.419877, "activity_20": 89.876555, "activity_30": 92.279116}, "trend_signal": 0, "fair_value": 40.954913, "relative_strength": 26.795748, "rate_of_change": 1.9553589034424204, "market_dynamics": 0.687022, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.419414, "high": 101.260521, "low": 96.473664, "close": 97.578313, "volume": 4213300}, "trend_line": 95.521195, "activity_lines": {"activity_5": 100.499527, "activity_10": 96.803044, "activity_20": 90.635088, "activity_30": 92.504957}, "trend_signal": 0, "fair_value": 41.510154, "relative_strength": 24.21228, "rate_of_change": 1.5342858934384136, "market_dynamics": 0.550318, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.946542, "high": 97.946542, "low": 91.686801, "close": 92.791454, "volume": 3547700}, "trend_line": 95.913963, "activity_lines": {"activity_5": 97.38193, "activity_10": 96.961044, "activity_20": 90.920195, "activity_30": 92.328845}, "trend_signal": 0, "fair_value": 42.030377, "relative_strength": 14.977472, "rate_of_change": 0.4111841356255955, "market_dynamics": 0.331801, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.423235, "high": 93.159679, "low": 88.741032, "close": 90.58214, "volume": 2915900}, "trend_line": 96.024429, "activity_lines": {"activity_5": 94.362528, "activity_10": 96.409385, "activity_20": 91.100098, "activity_30": 91.984856}, "trend_signal": 0, "fair_value": 42.536208, "relative_strength": 11.743713, "rate_of_change": 0.11517196927834418, "market_dynamics": 0.179581, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.318579, "high": 100.892291, "low": 90.582143, "close": 95.737213, "volume": 5775900}, "trend_line": 95.717579, "activity_lines": {"activity_5": 94.215239, "activity_10": 96.620944, "activity_20": 91.828822, "activity_30": 91.966326}, "trend_signal": 0, "fair_value": 43.071892, "relative_strength": 14.78265, "rate_of_change": -0.3195541001342452, "market_dynamics": 0.166494, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.737224, "high": 97.946541, "low": 92.055023, "close": 95.000777, "volume": 3656900}, "trend_line": 94.89522, "activity_lines": {"activity_5": 94.190692, "activity_10": 96.279503, "activity_20": 92.47163, "activity_30": 91.920081}, "trend_signal": 0, "fair_value": 43.602855, "relative_strength": 15.484344, "rate_of_change": -0.859151483553513, "market_dynamics": 0.119488, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.000782, "high": 98.682982, "low": 92.791454, "close": 95.369006, "volume": 4196400}, "trend_line": 94.15878, "activity_lines": {"activity_5": 94.534367, "activity_10": 95.871116, "activity_20": 93.08989, "activity_30": 91.950647}, "trend_signal": 0, "fair_value": 44.138231, "relative_strength": 14.853428, "rate_of_change": -0.7760559488665518, "market_dynamics": 0.115922, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.791458, "high": 92.791458, "low": 89.109253, "close": 90.950361, "volume": 2610233}, "trend_line": 93.164586, "activity_lines": {"activity_5": 93.552448, "activity_10": 94.585694, "activity_20": 93.271545, "activity_30": 91.743653}, "trend_signal": 0, "fair_value": 44.643686, "relative_strength": 7.487706, "rate_of_change": -1.0558696703589334, "market_dynamics": 0.045951, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.950357, "high": 93.527901, "low": 89.109254, "close": 90.950361, "volume": 2082600}, "trend_line": 91.875816, "activity_lines": {"activity_5": 92.693269, "activity_10": 93.561374, "activity_20": 93.404105, "activity_30": 91.600799}, "trend_signal": 0, "fair_value": 45.149825, "relative_strength": 4.683855, "rate_of_change": -1.3833260634035334, "market_dynamics": -0.047033, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.26434, "high": 96.105437, "low": 90.582143, "close": 91.686805, "volume": 2698800}, "trend_line": 90.90617, "activity_lines": {"activity_5": 92.055023, "activity_10": 92.978918, "activity_20": 93.547186, "activity_30": 91.588605}, "trend_signal": 1, "fair_value": 45.662281, "relative_strength": 4.210672, "rate_of_change": -1.0553876332374532, "market_dynamics": -0.222309, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.423236, "high": 92.423236, "low": 90.58214, "close": 92.055019, "volume": 313300}, "trend_line": 90.832526, "activity_lines": {"activity_5": 91.809542, "activity_10": 92.637478, "activity_20": 93.667471, "activity_30": 91.662724}, "trend_signal": 1, "fair_value": 46.181889, "relative_strength": 3.500086, "rate_of_change": -0.0810110028835244, "market_dynamics": -0.473232, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.163498, "high": 89.109255, "low": 82.481293, "close": 83.954172, "volume": 1861600}, "trend_line": 90.501128, "activity_lines": {"activity_5": 89.060162, "activity_10": 90.943664, "activity_20": 92.937343, "activity_30": 91.21896}, "trend_signal": 0, "fair_value": 46.651165, "relative_strength": -8.699683, "rate_of_change": -0.36484507763222085, "market_dynamics": -0.750723, "expectation": {"probability": 67.756, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.585958, "high": 85.058836, "low": 78.799099, "close": 79.535535, "volume": 2562300}, "trend_line": 89.322824, "activity_lines": {"activity_5": 85.598893, "activity_10": 88.694174, "activity_20": 91.758338, "activity_30": 90.511502}, "trend_signal": 0, "fair_value": 47.086413, "relative_strength": -15.18235, "rate_of_change": -1.3019771422075503, "market_dynamics": -1.077137, "expectation": {"probability": 67.756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.535528, "high": 82.4813, "low": 78.799099, "close": 82.4813, "volume": 1110200}, "trend_line": 88.647754, "activity_lines": {"activity_5": 83.880533, "activity_10": 87.221294, "activity_20": 90.842347, "activity_30": 90.070113}, "trend_signal": 0, "fair_value": 47.539632, "relative_strength": -12.709872, "rate_of_change": -0.7557642825981308, "market_dynamics": -1.252205, "expectation": {"probability": 64.5099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.744854, "high": 87.268162, "low": 81.744854, "close": 83.217736, "volume": 2327000}, "trend_line": 88.340904, "activity_lines": {"activity_5": 82.972257, "activity_10": 86.0296, "activity_20": 89.989479, "activity_30": 89.71979}, "trend_signal": 0, "fair_value": 47.96267, "relative_strength": -16.100514, "rate_of_change": -0.3461452616160037, "market_dynamics": -1.295591, "expectation": {"probability": 64.7807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.217737, "high": 93.159685, "low": 83.217737, "close": 85.427059, "volume": 6433700}, "trend_line": 88.439096, "activity_lines": {"activity_5": 83.365025, "activity_10": 85.467228, "activity_20": 89.296875, "activity_30": 89.5318}, "trend_signal": 0, "fair_value": 48.410591, "relative_strength": -13.938792, "rate_of_change": 0.11115122842756013, "market_dynamics": -1.118843, "expectation": {"probability": 65.4613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.795283, "high": 86.531719, "low": 82.849511, "close": 84.322394, "volume": 1809600}, "trend_line": 88.181342, "activity_lines": {"activity_5": 83.831437, "activity_10": 84.878075, "activity_20": 88.509585, "activity_30": 89.266206}, "trend_signal": 0, "fair_value": 48.842535, "relative_strength": -17.776369, "rate_of_change": -0.29144802656056723, "market_dynamics": -0.961099, "expectation": {"probability": 67.8402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.322394, "high": 87.268163, "low": 83.585954, "close": 85.427059, "volume": 1240200}, "trend_line": 88.340904, "activity_lines": {"activity_5": 84.641521, "activity_10": 84.690617, "activity_20": 87.860817, "activity_30": 89.08851}, "trend_signal": 0, "fair_value": 49.279735, "relative_strength": -17.417952, "rate_of_change": 0.1809475750550428, "market_dynamics": -0.807461, "expectation": {"probability": 64.886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.795273, "high": 89.109252, "low": 85.427048, "close": 86.899938, "volume": 1554800}, "trend_line": 88.623206, "activity_lines": {"activity_5": 85.549797, "activity_10": 84.87138, "activity_20": 87.447008, "activity_30": 88.995545}, "trend_signal": 0, "fair_value": 49.722954, "relative_strength": -16.661945, "rate_of_change": 0.3195597817291992, "market_dynamics": -0.696396, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.899941, "high": 101.628741, "low": 84.32239, "close": 92.791454, "volume": 8439600}, "trend_line": 89.06507, "activity_lines": {"activity_5": 88.127336, "activity_10": 86.196971, "activity_20": 87.694241, "activity_30": 89.264464}, "trend_signal": 0, "fair_value": 50.216487, "relative_strength": -13.22796, "rate_of_change": 0.49858724361654166, "market_dynamics": -0.446459, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.527892, "high": 93.527892, "low": 86.899938, "close": 87.636374, "volume": 3419000}, "trend_line": 89.470112, "activity_lines": {"activity_5": 88.348267, "activity_10": 86.565191, "activity_20": 87.490843, "activity_30": 89.17229}, "trend_signal": 0, "fair_value": 50.675833, "relative_strength": -13.520555, "rate_of_change": 0.4547708770677377, "market_dynamics": -0.273646, "expectation": {"probability": 68.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.004593, "high": 118.935085, "low": 88.004593, "close": 114.516443, "volume": 48155900}, "trend_line": 90.685238, "activity_lines": {"activity_5": 97.381934, "activity_10": 91.901034, "activity_20": 89.900054, "activity_30": 90.788182}, "trend_signal": 0, "fair_value": 51.30954, "relative_strength": 8.521812, "rate_of_change": 1.3581362231892566, "market_dynamics": 0.291952, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.51262, "high": 121.51262, "low": 106.783824, "close": 111.570677, "volume": 25218700}, "trend_line": 91.875817, "activity_lines": {"activity_5": 103.420742, "activity_10": 96.145607, "activity_20": 91.948059, "activity_30": 92.13563}, "trend_signal": 1, "fair_value": 51.925505, "relative_strength": 3.637159, "rate_of_change": 1.312869686684838, "market_dynamics": 0.82476, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.57068, "high": 114.516444, "low": 98.314759, "close": 104.206281, "volume": 13388700}, "trend_line": 92.649079, "activity_lines": {"activity_5": 105.261843, "activity_10": 98.468741, "activity_20": 93.205267, "activity_30": 92.931144}, "trend_signal": 1, "fair_value": 52.497684, "relative_strength": -5.49822, "rate_of_change": 0.8416382300034432, "market_dynamics": 0.977933, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.206282, "high": 134.400317, "low": 99.419421, "close": 131.086343, "volume": 41620800}, "trend_line": 94.595736, "activity_lines": {"activity_5": 114.909209, "activity_10": 105.284159, "activity_20": 96.957605, "activity_30": 95.410967}, "trend_signal": 1, "fair_value": 53.241031, "relative_strength": 15.322674, "rate_of_change": 2.101107772479856, "market_dynamics": 1.433441, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.877031, "high": 141.028293, "low": 106.415604, "close": 115.621108, "volume": 45355700}, "trend_line": 95.52856, "activity_lines": {"activity_5": 116.848503, "activity_10": 108.417379, "activity_20": 99.068734, "activity_30": 96.767443}, "trend_signal": 1, "fair_value": 53.897332, "relative_strength": 0.243083, "rate_of_change": 0.9861163298100418, "market_dynamics": 1.388689, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.884665, "high": 127.772364, "low": 112.675343, "close": 114.516443, "volume": 25027600}, "trend_line": 96.301822, "activity_lines": {"activity_5": 116.553928, "activity_10": 110.800767, "activity_20": 100.976464, "activity_30": 97.992468}, "trend_signal": 1, "fair_value": 54.54427, "relative_strength": 1.437734, "rate_of_change": 0.8094563552512489, "market_dynamics": 1.276742, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.516443, "high": 118.198651, "low": 111.570681, "close": 116.725765, "volume": 5869500}, "trend_line": 96.682317, "activity_lines": {"activity_5": 116.995793, "activity_10": 113.036868, "activity_20": 103.003428, "activity_30": 99.310141}, "trend_signal": 1, "fair_value": 55.194649, "relative_strength": 0.793556, "rate_of_change": 0.39510675093976544, "market_dynamics": 1.217593, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.621107, "high": 117.462203, "low": 112.307124, "close": 113.043564, "volume": 3911700}, "trend_line": 96.854153, "activity_lines": {"activity_5": 115.866585, "activity_10": 114.03441, "activity_20": 104.556966, "activity_30": 100.365706}, "trend_signal": 1, "fair_value": 55.813897, "relative_strength": -4.576135, "rate_of_change": 0.17773260440169114, "market_dynamics": 0.924558, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.884661, "high": 118.935083, "low": 113.043557, "close": 116.357544, "volume": 6132100}, "trend_line": 97.357387, "activity_lines": {"activity_5": 115.252884, "activity_10": 115.159155, "activity_20": 106.320916, "activity_30": 101.623989}, "trend_signal": 1, "fair_value": 56.458037, "relative_strength": -4.235389, "rate_of_change": 0.5195791655934529, "market_dynamics": 0.713182, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.62111, "high": 116.357546, "low": 108.993141, "close": 109.729584, "volume": 4062500}, "trend_line": 97.725607, "activity_lines": {"activity_5": 113.411784, "activity_10": 114.650342, "activity_20": 107.336152, "activity_30": 102.422195}, "trend_signal": 1, "fair_value": 57.051935, "relative_strength": -7.840211, "rate_of_change": 0.37821475220980794, "market_dynamics": 0.495247, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.46602, "high": 113.780002, "low": 109.361359, "close": 112.675342, "volume": 2238600}, "trend_line": 98.228842, "activity_lines": {"activity_5": 112.945371, "activity_10": 114.275427, "activity_20": 108.547771, "activity_30": 103.386694}, "trend_signal": 1, "fair_value": 57.666541, "relative_strength": -6.616418, "rate_of_change": 0.5149469166254487, "market_dynamics": 0.35314, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.675345, "high": 119.671522, "low": 110.097805, "close": 110.466027, "volume": 8785400}, "trend_line": 98.817994, "activity_lines": {"activity_5": 111.86526, "activity_10": 113.532293, "activity_20": 109.412212, "activity_30": 104.17619}, "trend_signal": 1, "fair_value": 58.265159, "relative_strength": -9.543172, "rate_of_change": 0.5997749622254517, "market_dynamics": 0.222644, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.834241, "high": 118.198646, "low": 109.361358, "close": 109.729584, "volume": 6939400}, "trend_line": 99.456242, "activity_lines": {"activity_5": 110.956984, "activity_10": 112.675344, "activity_20": 110.059227, "activity_30": 104.880164}, "trend_signal": 1, "fair_value": 58.85632, "relative_strength": -5.77609, "rate_of_change": 0.6458823683468057, "market_dynamics": 0.021831, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.729588, "high": 109.729588, "low": 98.682979, "close": 100.892301, "volume": 3185000}, "trend_line": 99.628079, "activity_lines": {"activity_5": 107.323879, "activity_10": 110.111194, "activity_20": 109.734843, "activity_30": 104.972813}, "trend_signal": 1, "fair_value": 59.393568, "relative_strength": -9.716928, "rate_of_change": 0.17277648596454756, "market_dynamics": -0.206419, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.996958, "high": 104.574503, "low": 98.682976, "close": 100.892301, "volume": 1808300}, "trend_line": 99.824463, "activity_lines": {"activity_5": 104.72179, "activity_10": 108.096025, "activity_20": 109.326294, "activity_30": 105.054375}, "trend_signal": 1, "fair_value": 59.925798, "relative_strength": -7.20208, "rate_of_change": 0.19711711996373513, "market_dynamics": -0.487805, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.473665, "high": 97.946544, "low": 82.481299, "close": 91.686805, "volume": 4091100}, "trend_line": 99.701723, "activity_lines": {"activity_5": 99.640355, "activity_10": 104.674927, "activity_20": 107.967387, "activity_30": 104.529365}, "trend_signal": 0, "fair_value": 60.407915, "relative_strength": -14.580959, "rate_of_change": -0.12295583298053223, "market_dynamics": -0.760584, "expectation": {"probability": 65.5966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.264341, "high": 95.73722, "low": 84.69062, "close": 86.163502, "volume": 6752200}, "trend_line": 99.542161, "activity_lines": {"activity_5": 94.117055, "activity_10": 100.664676, "activity_20": 106.047383, "activity_30": 103.655932}, "trend_signal": 0, "fair_value": 60.860329, "relative_strength": -22.537094, "rate_of_change": -0.1600393606036359, "market_dynamics": -0.969291, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.53172, "high": 90.582142, "low": 85.058837, "close": 88.004595, "volume": 3250000}, "trend_line": 99.443968, "activity_lines": {"activity_5": 90.82762, "activity_10": 97.544847, "activity_20": 104.299214, "activity_30": 102.911573}, "trend_signal": 0, "fair_value": 61.330476, "relative_strength": -19.698237, "rate_of_change": -0.09864463360404127, "market_dynamics": -1.106611, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.372812, "high": 89.109248, "low": 85.77598, "close": 86.909587, "volume": 1315600}, "trend_line": 99.284728, "activity_lines": {"activity_5": 88.621515, "activity_10": 94.681179, "activity_20": 102.441498, "activity_30": 102.102903}, "trend_signal": 0, "fair_value": 61.79771, "relative_strength": -20.799239, "rate_of_change": -0.16013037613301687, "market_dynamics": -1.191497, "expectation": {"probability": 65.3506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.043187, "high": 88.043187, "low": 80.485829, "close": 81.9973, "volume": 1196000}, "trend_line": 98.949471, "activity_lines": {"activity_5": 85.710163, "activity_10": 91.459786, "activity_20": 100.143955, "activity_30": 100.987585}, "trend_signal": 0, "fair_value": 62.222277, "relative_strength": -22.096767, "rate_of_change": -0.33767227523652843, "market_dynamics": -1.265915, "expectation": {"probability": 63.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.107962, "high": 83.886641, "low": 77.085025, "close": 77.840756, "volume": 1111500}, "trend_line": 98.74569, "activity_lines": {"activity_5": 82.672962, "activity_10": 87.986881, "activity_20": 97.477402, "activity_30": 99.625732}, "trend_signal": 0, "fair_value": 62.626815, "relative_strength": -26.826662, "rate_of_change": -0.20594450676750606, "market_dynamics": -1.35842, "expectation": {"probability": 63.4075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.218631, "high": 81.241568, "low": 78.218625, "close": 79.352233, "volume": 439400}, "trend_line": 98.73958, "activity_lines": {"activity_5": 81.062657, "activity_10": 85.422146, "activity_20": 95.129447, "activity_30": 98.374541}, "trend_signal": 0, "fair_value": 63.044692, "relative_strength": -26.451402, "rate_of_change": -0.006187611833987398, "market_dynamics": -1.393164, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.352231, "high": 83.130906, "low": 78.974358, "close": 83.130906, "volume": 826800}, "trend_line": 98.761234, "activity_lines": {"activity_5": 81.165994, "activity_10": 84.110148, "activity_20": 93.294785, "activity_30": 97.36753}, "trend_signal": 0, "fair_value": 63.486335, "relative_strength": -24.852986, "rate_of_change": 0.021930415341039594, "market_dynamics": -1.371164, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.020239, "high": 85.020239, "low": 78.218625, "close": 78.596491, "volume": 616200}, "trend_line": 98.607192, "activity_lines": {"activity_5": 80.082773, "activity_10": 82.457323, "activity_20": 91.128634, "activity_30": 96.066579}, "trend_signal": 0, "fair_value": 63.895261, "relative_strength": -26.985944, "rate_of_change": -0.15597415479843438, "market_dynamics": -1.349703, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.974358, "high": 80.107964, "low": 78.218625, "close": 79.352233, "volume": 471900}, "trend_line": 98.404698, "activity_lines": {"activity_5": 79.805671, "activity_10": 81.347284, "activity_20": 89.28441, "activity_30": 94.824324}, "trend_signal": 0, "fair_value": 64.30812, "relative_strength": -27.820018, "rate_of_change": -0.2053541895808183, "market_dynamics": -1.331723, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.974362, "high": 81.997302, "low": 74.742242, "close": 80.10796, "volume": 2004600}, "trend_line": 98.264217, "activity_lines": {"activity_5": 79.956817, "activity_10": 80.766287, "activity_20": 87.684869, "activity_30": 93.643889}, "trend_signal": 0, "fair_value": 64.721716, "relative_strength": -28.660691, "rate_of_change": -0.14275842805797145, "market_dynamics": -1.258773, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.863696, "high": 85.398108, "low": 79.352227, "close": 83.886641, "volume": 1498900}, "trend_line": 98.212869, "activity_lines": {"activity_5": 81.216375, "activity_10": 81.082848, "activity_20": 86.609052, "activity_30": 92.716304}, "trend_signal": 0, "fair_value": 65.156798, "relative_strength": -24.29151, "rate_of_change": -0.052255033996764455, "market_dynamics": -1.106122, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.642374, "high": 84.642374, "low": 79.730095, "close": 81.619429, "volume": 669500}, "trend_line": 98.036852, "activity_lines": {"activity_5": 81.417903, "activity_10": 81.028586, "activity_20": 85.473687, "activity_30": 91.645759}, "trend_signal": 0, "fair_value": 65.577118, "relative_strength": -23.898757, "rate_of_change": -0.17921989428900773, "market_dynamics": -0.901889, "expectation": {"probability": 62.2772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.997304, "high": 81.997306, "low": 77.46289, "close": 77.840756, "volume": 1361100}, "trend_line": 97.538496, "activity_lines": {"activity_5": 80.460638, "activity_10": 80.403386, "activity_20": 84.128087, "activity_30": 90.342785}, "trend_signal": 0, "fair_value": 65.969109, "relative_strength": -28.933245, "rate_of_change": -0.5083353757625766, "market_dynamics": -0.673991, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.085021, "high": 78.596494, "low": 71.265858, "close": 71.643724, "volume": 2015000}, "trend_line": 97.005408, "activity_lines": {"activity_5": 77.488078, "activity_10": 78.816342, "activity_20": 82.375706, "activity_30": 88.672155}, "trend_signal": 0, "fair_value": 66.319095, "relative_strength": -31.372957, "rate_of_change": -0.5465411318214218, "market_dynamics": -0.514636, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.794868, "high": 72.021593, "low": 69.149795, "close": 70.358979, "volume": 1023207}, "trend_line": 95.533492, "activity_lines": {"activity_5": 74.601171, "activity_10": 77.183954, "activity_20": 80.682331, "activity_30": 86.95303}, "trend_signal": 0, "fair_value": 66.660617, "relative_strength": -32.288772, "rate_of_change": -1.517354578829262, "market_dynamics": -0.488852, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.585692, "high": 72.097162, "low": 67.789472, "close": 70.510126, "volume": 717600}, "trend_line": 94.164807, "activity_lines": {"activity_5": 72.414577, "activity_10": 75.715079, "activity_20": 79.204856, "activity_30": 85.338619}, "trend_signal": 0, "fair_value": 67.003108, "relative_strength": -29.441769, "rate_of_change": -1.4326755688989148, "market_dynamics": -0.49365, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.643719, "high": 73.457491, "low": 70.73684, "close": 73.230771, "volume": 709800}, "trend_line": 93.13229, "activity_lines": {"activity_5": 72.026633, "activity_10": 74.901633, "activity_20": 78.176757, "activity_30": 83.988036}, "trend_signal": 0, "fair_value": 67.368514, "relative_strength": -28.91221, "rate_of_change": -1.0964998845056824, "market_dynamics": -0.433281, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.83536, "high": 73.83536, "low": 70.736842, "close": 70.812412, "volume": 513500}, "trend_line": 91.123159, "activity_lines": {"activity_5": 71.391814, "activity_10": 73.828488, "activity_20": 77.092142, "activity_30": 82.548044}, "trend_signal": 0, "fair_value": 67.722752, "relative_strength": -30.085709, "rate_of_change": -2.1572872308841506, "market_dynamics": -0.391977, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.399458, "high": 81.24157, "low": 69.527667, "close": 75.951423, "volume": 6085300}, "trend_line": 89.800836, "activity_lines": {"activity_5": 72.938554, "activity_10": 73.831237, "activity_20": 76.640195, "activity_30": 81.569223}, "trend_signal": 0, "fair_value": 68.10286, "relative_strength": -22.713005, "rate_of_change": -1.4511382336953411, "market_dynamics": -0.083548, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.817813, "high": 75.951423, "low": 74.213228, "close": 74.439954, "volume": 760500}, "trend_line": 88.464953, "activity_lines": {"activity_5": 73.694291, "activity_10": 73.621006, "activity_20": 76.163063, "activity_30": 80.578198}, "trend_signal": 0, "fair_value": 68.47693, "relative_strength": -26.044578, "rate_of_change": -1.4876064182743352, "market_dynamics": 0.067407, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.137652, "high": 81.241566, "low": 74.062074, "close": 79.352233, "volume": 2668900}, "trend_line": 87.219169, "activity_lines": {"activity_5": 75.81539, "activity_10": 74.406972, "activity_20": 76.235896, "activity_30": 79.990281}, "trend_signal": 0, "fair_value": 68.882032, "relative_strength": -19.19614, "rate_of_change": -1.4082232090260656, "market_dynamics": 0.315745, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.974356, "high": 79.730094, "low": 72.097165, "close": 72.097165, "volume": 1079000}, "trend_line": 85.854289, "activity_lines": {"activity_5": 74.928658, "activity_10": 73.956278, "activity_20": 75.650205, "activity_30": 79.014667}, "trend_signal": 0, "fair_value": 69.23903, "relative_strength": -26.148142, "rate_of_change": -1.5648853522096724, "market_dynamics": 0.405946, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.452089, "high": 75.422405, "low": 67.260459, "close": 75.422405, "volume": 2039700}, "trend_line": 84.489784, "activity_lines": {"activity_5": 75.225914, "activity_10": 74.283306, "activity_20": 75.456952, "activity_30": 78.341643}, "trend_signal": 0, "fair_value": 69.621907, "relative_strength": -22.534494, "rate_of_change": -1.5893265390620077, "market_dynamics": 0.37351, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.596494, "high": 80.863702, "low": 76.329285, "close": 78.218627, "volume": 4084600}, "trend_line": 83.439419, "activity_lines": {"activity_5": 76.147911, "activity_10": 75.162707, "activity_20": 75.584708, "activity_30": 77.937052}, "trend_signal": 0, "fair_value": 70.024077, "relative_strength": -20.321076, "rate_of_change": -1.2431858033865955, "market_dynamics": 0.652163, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.329284, "high": 78.218626, "low": 72.626178, "close": 74.817817, "volume": 1230177}, "trend_line": 82.177501, "activity_lines": {"activity_5": 75.785158, "activity_10": 75.304236, "activity_20": 75.40657, "activity_30": 77.380819}, "trend_signal": 0, "fair_value": 70.402393, "relative_strength": -22.961282, "rate_of_change": -1.5123763026202213, "market_dynamics": 0.545392, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.195681, "high": 75.951422, "low": 73.533064, "close": 75.044534, "volume": 683892}, "trend_line": 80.996785, "activity_lines": {"activity_5": 75.472786, "activity_10": 75.405916, "activity_20": 75.26442, "activity_30": 76.920628}, "trend_signal": 0, "fair_value": 70.778514, "relative_strength": -20.96273, "rate_of_change": -1.436787424334069, "market_dynamics": 0.625491, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.346827, "high": 78.218629, "low": 74.968961, "close": 77.840756, "volume": 695154}, "trend_line": 79.933824, "activity_lines": {"activity_5": 76.379668, "activity_10": 75.933556, "activity_20": 75.409089, "activity_30": 76.717013}, "trend_signal": 0, "fair_value": 71.162749, "relative_strength": -19.548681, "rate_of_change": -1.3123496198028124, "market_dynamics": 0.674467, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.840756, "high": 80.485825, "low": 76.707154, "close": 78.596491, "volume": 1802386}, "trend_line": 79.19063, "activity_lines": {"activity_5": 77.155556, "activity_10": 76.514785, "activity_20": 75.650924, "activity_30": 76.630734}, "trend_signal": 0, "fair_value": 71.517611, "relative_strength": -16.064594, "rate_of_change": -0.929761598794526, "market_dynamics": 0.649724, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.218629, "high": 80.107964, "low": 74.817817, "close": 78.974362, "volume": 1200912}, "trend_line": 78.460032, "activity_lines": {"activity_5": 77.845795, "activity_10": 77.023189, "activity_20": 75.928747, "activity_30": 76.616781}, "trend_signal": 0, "fair_value": 71.854821, "relative_strength": -13.527558, "rate_of_change": -0.9225813710536216, "market_dynamics": 0.828896, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.352233, "high": 79.352233, "low": 68.394065, "close": 70.736842, "volume": 1994539}, "trend_line": 77.7617, "activity_lines": {"activity_5": 75.739812, "activity_10": 75.9789, "activity_20": 75.423844, "activity_30": 76.118511}, "trend_signal": 0, "fair_value": 72.134208, "relative_strength": -20.028619, "rate_of_change": -0.8900480693150794, "market_dynamics": 0.801137, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.736842, "high": 73.079622, "low": 70.585694, "close": 71.946018, "volume": 551639}, "trend_line": 77.287784, "activity_lines": {"activity_5": 74.308952, "activity_10": 75.221789, "activity_20": 75.078724, "activity_30": 75.743305}, "trend_signal": 0, "fair_value": 72.430698, "relative_strength": -19.119177, "rate_of_change": -0.609446552737405, "market_dynamics": 0.594845, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.021593, "high": 74.062078, "low": 70.283404, "close": 71.341438, "volume": 576226}, "trend_line": 76.732346, "activity_lines": {"activity_5": 72.883134, "activity_10": 74.489414, "activity_20": 74.732886, "activity_30": 75.35967}, "trend_signal": 0, "fair_value": 72.725138, "relative_strength": -17.203967, "rate_of_change": -0.7186620850715493, "market_dynamics": 0.29759, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.603242, "high": 70.056685, "low": 65.748986, "close": 69.603236, "volume": 731784}, "trend_line": 76.155467, "activity_lines": {"activity_5": 71.311202, "activity_10": 73.454743, "activity_20": 74.270447, "activity_30": 74.899727}, "trend_signal": 0, "fair_value": 72.98129, "relative_strength": -17.692152, "rate_of_change": -0.7518068064802883, "market_dynamics": -0.098463, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.650474, "high": 62.650474, "low": 50.860997, "close": 58.796223, "volume": 2239737}, "trend_line": 75.382098, "activity_lines": {"activity_5": 66.736483, "activity_10": 70.560963, "activity_20": 72.817995, "activity_30": 73.779776}, "trend_signal": 0, "fair_value": 73.147407, "relative_strength": -23.705599, "rate_of_change": -1.0155134364811949, "market_dynamics": -0.380824, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.307696, "high": 62.5749, "low": 59.174092, "close": 62.348176, "volume": 881656}, "trend_line": 74.865679, "activity_lines": {"activity_5": 64.690958, "activity_10": 68.666127, "activity_20": 71.765004, "activity_30": 72.938878}, "trend_signal": 0, "fair_value": 73.326712, "relative_strength": -18.035349, "rate_of_change": -0.6850684893381438, "market_dynamics": -0.669832, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.592443, "high": 63.859649, "low": 57.284753, "close": 63.028341, "volume": 1001147}, "trend_line": 74.321549, "activity_lines": {"activity_5": 63.431399, "activity_10": 67.121679, "activity_20": 70.814936, "activity_30": 72.175179}, "trend_signal": 0, "fair_value": 73.477072, "relative_strength": -18.607609, "rate_of_change": -0.7268083416434326, "market_dynamics": -0.876804, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.103911, "high": 71.794868, "low": 63.103911, "close": 68.923079, "volume": 1607447}, "trend_line": 73.847955, "activity_lines": {"activity_5": 64.731265, "activity_10": 66.867477, "activity_20": 70.4619, "activity_30": 71.82689}, "trend_signal": 0, "fair_value": 73.658831, "relative_strength": -13.903114, "rate_of_change": -0.6372229943700523, "market_dynamics": -0.817706, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.039137, "high": 82.753035, "low": 69.527668, "close": 81.241566, "volume": 23844492}, "trend_line": 73.936124, "activity_lines": {"activity_5": 70.298516, "activity_10": 69.01514, "activity_20": 71.302565, "activity_30": 72.303898}, "trend_signal": 0, "fair_value": 73.89355, "relative_strength": 1.680867, "rate_of_change": 0.11939260877299543, "market_dynamics": -0.31999, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.730098, "high": 89.932526, "low": 74.439948, "close": 89.932526, "volume": 19570936}, "trend_line": 74.2888, "activity_lines": {"activity_5": 77.986866, "activity_10": 72.694885, "activity_20": 72.921279, "activity_30": 73.335924}, "trend_signal": 0, "fair_value": 74.18626, "relative_strength": 8.271762, "rate_of_change": 0.47700093123624954, "market_dynamics": 0.396676, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.665316, "high": 105.047231, "low": 86.153847, "close": 103.913637, "volume": 34619015}, "trend_line": 75.082323, "activity_lines": {"activity_5": 88.259832, "activity_10": 78.717411, "activity_20": 75.80495, "activity_30": 75.247203}, "trend_signal": 1, "fair_value": 74.583193, "relative_strength": 27.088778, "rate_of_change": 1.0681596687522312, "market_dynamics": 1.104371, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.402158, "high": 106.558707, "low": 95.600544, "close": 95.978411, "volume": 15366147}, "trend_line": 75.485382, "activity_lines": {"activity_5": 93.116693, "activity_10": 82.693954, "activity_20": 77.792534, "activity_30": 76.595338}, "trend_signal": 1, "fair_value": 74.952071, "relative_strength": 19.587629, "rate_of_change": 0.5368227618636665, "market_dynamics": 1.560003, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.978411, "high": 97.867753, "low": 86.153843, "close": 86.531708, "volume": 9170809}, "trend_line": 75.649125, "activity_lines": {"activity_5": 92.627981, "activity_10": 84.515962, "activity_20": 78.801261, "activity_30": 77.308004}, "trend_signal": 1, "fair_value": 75.234388, "relative_strength": 7.031225, "rate_of_change": 0.2169201448831466, "market_dynamics": 1.507553, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.287453, "high": 95.978411, "low": 86.909587, "close": 91.443995, "volume": 12404397}, "trend_line": 76.102566, "activity_lines": {"activity_5": 92.602789, "activity_10": 86.954927, "activity_20": 80.209088, "activity_30": 78.327028}, "trend_signal": 1, "fair_value": 75.48432, "relative_strength": 11.683524, "rate_of_change": 0.5994001913439158, "market_dynamics": 1.361085, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.688262, "high": 90.688262, "low": 82.375172, "close": 83.886641, "volume": 5638220}, "trend_line": 76.510663, "activity_lines": {"activity_5": 89.378318, "activity_10": 87.622722, "activity_20": 80.820874, "activity_30": 78.829227}, "trend_signal": 1, "fair_value": 75.700864, "relative_strength": 3.23178, "rate_of_change": 0.5362460445814639, "market_dynamics": 1.044421, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.485829, "high": 97.867749, "low": 80.485829, "close": 93.711199, "volume": 11496987}, "trend_line": 77.28907, "activity_lines": {"activity_5": 89.831758, "activity_10": 89.620611, "activity_20": 82.341341, "activity_30": 79.938939}, "trend_signal": 1, "fair_value": 75.988141, "relative_strength": 13.096724, "rate_of_change": 1.0173836815399202, "market_dynamics": 0.911343, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.711201, "high": 97.867753, "low": 90.310386, "close": 92.955472, "volume": 11345682}, "trend_line": 78.037249, "activity_lines": {"activity_5": 90.713452, "activity_10": 90.910859, "activity_20": 83.699866, "activity_30": 80.949674}, "trend_signal": 1, "fair_value": 76.279699, "relative_strength": 12.725743, "rate_of_change": 0.9680269150605739, "market_dynamics": 0.903759, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.821865, "high": 97.489876, "low": 90.688261, "close": 93.333336, "volume": 8357329}, "trend_line": 78.707334, "activity_lines": {"activity_5": 91.922629, "activity_10": 91.725679, "activity_20": 85.009088, "activity_30": 81.936518}, "trend_signal": 1, "fair_value": 76.611091, "relative_strength": 12.574433, "rate_of_change": 0.8586732728110397, "market_dynamics": 0.819513, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.844804, "high": 100.512823, "low": 92.199734, "close": 92.955472, "volume": 15033948}, "trend_line": 79.445436, "activity_lines": {"activity_5": 92.552411, "activity_10": 92.027975, "activity_20": 86.208549, "activity_30": 82.855753}, "trend_signal": 1, "fair_value": 76.966978, "relative_strength": 9.459497, "rate_of_change": 0.937780461475163, "market_dynamics": 0.908238, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.711203, "high": 93.711203, "low": 88.421055, "close": 89.932526, "volume": 2397499}, "trend_line": 79.911473, "activity_lines": {"activity_5": 92.073778, "activity_10": 91.567663, "activity_20": 87.051734, "activity_30": 83.53234}, "trend_signal": 1, "fair_value": 77.320825, "relative_strength": 6.52009, "rate_of_change": 0.5866126784174235, "market_dynamics": 0.771404, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.199734, "high": 94.466938, "low": 88.421057, "close": 91.821867, "volume": 2673459}, "trend_line": 80.49087, "activity_lines": {"activity_5": 91.821867, "activity_10": 91.450868, "activity_20": 88.022674, "activity_30": 84.300752}, "trend_signal": 1, "fair_value": 77.618803, "relative_strength": 8.805397, "rate_of_change": 0.7250485796951837, "market_dynamics": 0.657579, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.333336, "high": 97.489878, "low": 92.577599, "close": 94.844805, "volume": 6270791}, "trend_line": 81.007289, "activity_lines": {"activity_5": 92.703557, "activity_10": 92.103548, "activity_20": 89.181109, "activity_30": 85.226812}, "trend_signal": 1, "fair_value": 77.935703, "relative_strength": 10.061508, "rate_of_change": 0.6415870520470198, "market_dynamics": 0.580117, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.466936, "high": 94.466936, "low": 79.352229, "close": 80.10796, "volume": 9146336}, "trend_line": 81.274316, "activity_lines": {"activity_5": 88.54701, "activity_10": 90.097413, "activity_20": 88.826992, "activity_30": 85.168791}, "trend_signal": 1, "fair_value": 78.186423, "relative_strength": -7.752247, "rate_of_change": 0.3296333000355052, "market_dynamics": 0.141226, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.107962, "high": 81.241568, "low": 77.46289, "close": 79.352233, "volume": 1591583}, "trend_line": 81.40531, "activity_lines": {"activity_5": 85.020245, "activity_10": 88.070669, "activity_20": 88.359157, "activity_30": 85.044786}, "trend_signal": 1, "fair_value": 78.433667, "relative_strength": -6.169729, "rate_of_change": 0.1611751491086079, "market_dynamics": -0.234191, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.10796, "high": 83.130904, "low": 79.352229, "close": 81.9973, "volume": 1681612}, "trend_line": 81.531266, "activity_lines": {"activity_5": 83.282053, "activity_10": 86.744696, "activity_20": 88.096808, "activity_30": 85.082979}, "trend_signal": 1, "fair_value": 78.681442, "relative_strength": -4.613989, "rate_of_change": 0.1547270073659841, "market_dynamics": -0.603813, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.753031, "high": 84.264512, "low": 80.8637, "close": 84.264512, "volume": 1598112}, "trend_line": 81.846155, "activity_lines": {"activity_5": 82.828612, "activity_10": 85.865295, "activity_20": 87.939903, "activity_30": 85.259317}, "trend_signal": 1, "fair_value": 78.922764, "relative_strength": -2.779095, "rate_of_change": 0.386218705349177, "market_dynamics": -0.926494, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.398109, "high": 87.665312, "low": 81.241566, "close": 84.264512, "volume": 2686431}, "trend_line": 82.153488, "activity_lines": {"activity_5": 82.878996, "activity_10": 85.157652, "activity_20": 87.678635, "activity_30": 85.41534}, "trend_signal": 1, "fair_value": 79.165454, "relative_strength": -6.255683, "rate_of_change": 0.3755008405709466, "market_dynamics": -0.906399, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.153847, "high": 95.0, "low": 84.26451, "close": 93.099998, "volume": 5735433}, "trend_line": 82.662129, "activity_lines": {"activity_5": 86.579894, "activity_10": 86.214479, "activity_20": 88.157717, "activity_30": 86.121567}, "trend_signal": 1, "fair_value": 79.455201, "relative_strength": 3.118652, "rate_of_change": 0.6191350025211312, "market_dynamics": -0.665185, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.099998, "high": 94.0, "low": 88.0, "close": 89.5, "volume": 1468847}, "trend_line": 83.02558, "activity_lines": {"activity_5": 88.214657, "activity_10": 86.621003, "activity_20": 88.178814, "activity_30": 86.56272}, "trend_signal": 1, "fair_value": 79.67716, "relative_strength": -0.831904, "rate_of_change": 0.4396826024164125, "market_dynamics": -0.480878, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.5, "high": 90.900002, "low": 88.400002, "close": 88.900002, "volume": 471010}, "trend_line": 83.356434, "activity_lines": {"activity_5": 88.972903, "activity_10": 86.981263, "activity_20": 88.103442, "activity_30": 86.941715}, "trend_signal": 1, "fair_value": 79.911697, "relative_strength": -5.678081, "rate_of_change": 0.39849646337910316, "market_dynamics": -0.399896, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 90.199997, "low": 88.400002, "close": 88.699997, "volume": 371030}, "trend_line": 83.955206, "activity_lines": {"activity_5": 89.2043, "activity_10": 87.323931, "activity_20": 88.013939, "activity_30": 87.286461}, "trend_signal": 1, "fair_value": 80.19377, "relative_strength": -7.615794, "rate_of_change": 0.7183272739330608, "market_dynamics": -0.352737, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 98.400002, "low": 86.599998, "close": 96.199997, "volume": 2562334}, "trend_line": 84.763672, "activity_lines": {"activity_5": 91.639998, "activity_10": 89.086998, "activity_20": 88.711167, "activity_30": 88.076447}, "trend_signal": 1, "fair_value": 80.516163, "relative_strength": 0.161984, "rate_of_change": 0.9629730406474086, "market_dynamics": -0.277914, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.099998, "high": 97.800003, "low": 90.300003, "close": 90.900002, "volume": 1936149}, "trend_line": 85.415624, "activity_lines": {"activity_5": 91.513333, "activity_10": 89.861789, "activity_20": 88.902579, "activity_30": 88.472339}, "trend_signal": 1, "fair_value": 80.83515, "relative_strength": -6.090536, "rate_of_change": 0.7691408177786284, "market_dynamics": -0.212721, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.699997, "high": 91.800003, "low": 87.0, "close": 88.599998, "volume": 1653043}, "trend_line": 86.04885, "activity_lines": {"activity_5": 90.766666, "activity_10": 90.022178, "activity_20": 88.854142, "activity_30": 88.677783}, "trend_signal": 1, "fair_value": 81.190948, "relative_strength": -10.517088, "rate_of_change": 0.7413468055914544, "market_dynamics": -0.115729, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 94.800003, "low": 88.099998, "close": 89.800003, "volume": 5823611}, "trend_line": 87.082309, "activity_lines": {"activity_5": 90.48, "activity_10": 90.23261, "activity_20": 88.933533, "activity_30": 88.919793}, "trend_signal": 1, "fair_value": 81.554439, "relative_strength": -7.225792, "rate_of_change": 1.2010143075706339, "market_dynamics": 0.073449, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.800003, "high": 92.800003, "low": 88.0, "close": 88.300003, "volume": 2613416}, "trend_line": 87.94737, "activity_lines": {"activity_5": 89.633335, "activity_10": 90.028446, "activity_20": 88.841909, "activity_30": 88.998354}, "trend_signal": 1, "fair_value": 81.885958, "relative_strength": -7.888607, "rate_of_change": 0.993383168101355, "market_dynamics": -0.014092, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.0, "high": 90.400002, "low": 80.800003, "close": 82.0, "volume": 1928734}, "trend_line": 88.579759, "activity_lines": {"activity_5": 86.713335, "activity_10": 88.605455, "activity_20": 88.176052, "activity_30": 88.614652}, "trend_signal": 0, "fair_value": 82.175561, "relative_strength": -11.322342, "rate_of_change": 0.7190539068990797, "market_dynamics": -0.10388, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 83.099998, "volume": 610350}, "trend_line": 89.052323, "activity_lines": {"activity_5": 85.106667, "activity_10": 87.423636, "activity_20": 87.667125, "activity_30": 88.261119}, "trend_signal": 0, "fair_value": 82.448611, "relative_strength": -13.978564, "rate_of_change": 0.5334898235611655, "market_dynamics": -0.227561, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.099998, "high": 83.099998, "low": 81.300003, "close": 82.0, "volume": 468920}, "trend_line": 89.077604, "activity_lines": {"activity_5": 83.653333, "activity_10": 86.223636, "activity_20": 87.102167, "activity_30": 87.806131}, "trend_signal": 0, "fair_value": 82.724051, "relative_strength": -16.083159, "rate_of_change": 0.028388928158552984, "market_dynamics": -0.555344, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.0, "high": 83.400002, "low": 78.5, "close": 78.599998, "volume": 654703}, "trend_line": 88.699853, "activity_lines": {"activity_5": 81.506666, "activity_10": 84.541818, "activity_20": 86.265569, "activity_30": 87.130156}, "trend_signal": 0, "fair_value": 82.968255, "relative_strength": -20.019066, "rate_of_change": -0.42406955624894144, "market_dynamics": -0.893119, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 77.300003, "close": 78.0, "volume": 434560}, "trend_line": 87.836065, "activity_lines": {"activity_5": 79.906666, "activity_10": 82.938182, "activity_20": 85.425791, "activity_30": 86.439843}, "trend_signal": 0, "fair_value": 83.205308, "relative_strength": -19.07594, "rate_of_change": -0.9738325045476677, "market_dynamics": -1.166869, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.800003, "high": 80.5, "low": 78.5, "close": 79.900002, "volume": 276509}, "trend_line": 87.300118, "activity_lines": {"activity_5": 79.626667, "activity_10": 81.874546, "activity_20": 84.832785, "activity_30": 85.927839}, "trend_signal": 0, "fair_value": 83.433769, "relative_strength": -19.343492, "rate_of_change": -0.6101673612086417, "market_dynamics": -1.376893, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.699997, "high": 82.300003, "low": 78.599998, "close": 81.599998, "volume": 423746}, "trend_line": 87.135728, "activity_lines": {"activity_5": 80.053333, "activity_10": 81.416363, "activity_20": 84.472849, "activity_30": 85.56009}, "trend_signal": 0, "fair_value": 83.682097, "relative_strength": -19.669127, "rate_of_change": -0.1883044419252645, "market_dynamics": -1.429419, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.800003, "high": 81.800003, "low": 79.599998, "close": 81.599998, "volume": 565322}, "trend_line": 86.807594, "activity_lines": {"activity_5": 80.579999, "activity_10": 81.127272, "activity_20": 84.105808, "activity_30": 85.202946}, "trend_signal": 0, "fair_value": 83.920984, "relative_strength": -21.825492, "rate_of_change": -0.37657802090091647, "market_dynamics": -1.349301, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0, "high": 83.5, "low": 80.400002, "close": 81.5, "volume": 695615}, "trend_line": 86.72804, "activity_lines": {"activity_5": 81.099999, "activity_10": 80.947272, "activity_20": 83.71854, "activity_30": 84.86052}, "trend_signal": 0, "fair_value": 84.161118, "relative_strength": -24.478019, "rate_of_change": -0.09164405593363374, "market_dynamics": -1.243004, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.800003, "high": 83.199997, "low": 80.900002, "close": 82.0, "volume": 471100}, "trend_line": 86.337666, "activity_lines": {"activity_5": 81.593333, "activity_10": 81.00909, "activity_20": 83.381259, "activity_30": 84.555485}, "trend_signal": 0, "fair_value": 84.415786, "relative_strength": -25.038324, "rate_of_change": -0.4501127893585446, "market_dynamics": -1.173704, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.800003, "high": 83.699997, "low": 78.5, "close": 78.800003, "volume": 776543}, "trend_line": 85.865817, "activity_lines": {"activity_5": 80.753334, "activity_10": 80.603636, "activity_20": 82.75, "activity_30": 84.069185}, "trend_signal": 0, "fair_value": 84.648998, "relative_strength": -27.841727, "rate_of_change": -0.5465158161676409, "market_dynamics": -1.179942, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 84.699997, "low": 77.300003, "close": 80.800003, "volume": 1531055}, "trend_line": 85.44804, "activity_lines": {"activity_5": 80.653335, "activity_10": 80.620001, "activity_20": 82.335238, "activity_30": 83.742358}, "trend_signal": 0, "fair_value": 84.886061, "relative_strength": -25.083935, "rate_of_change": -0.486546351733893, "market_dynamics": -1.042573, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 82.5, "low": 77.199997, "close": 78.699997, "volume": 791800}, "trend_line": 84.972857, "activity_lines": {"activity_5": 79.906667, "activity_10": 80.296364, "activity_20": 81.779048, "activity_30": 83.307}, "trend_signal": 0, "fair_value": 85.107302, "relative_strength": -30.635332, "rate_of_change": -0.5561075479320546, "market_dynamics": -1.023354, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.5, "high": 79.5, "low": 76.5, "close": 77.5, "volume": 684610}, "trend_line": 84.55844, "activity_lines": {"activity_5": 78.953334, "activity_10": 79.814546, "activity_20": 81.16, "activity_30": 82.82488}, "trend_signal": 0, "fair_value": 85.294887, "relative_strength": -34.776086, "rate_of_change": -0.48770515036348633, "market_dynamics": -0.987078, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.5, "high": 76.5, "low": 69.0, "close": 74.099998, "volume": 1041192}, "trend_line": 83.967711, "activity_lines": {"activity_5": 77.133333, "activity_10": 78.734545, "activity_20": 80.271428, "activity_30": 82.150142}, "trend_signal": 0, "fair_value": 85.467757, "relative_strength": -33.812137, "rate_of_change": -0.698604420800585, "market_dynamics": -0.927913, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.599998, "high": 76.199997, "low": 70.699997, "close": 71.800003, "volume": 861775}, "trend_line": 83.199551, "activity_lines": {"activity_5": 75.073334, "activity_10": 77.307273, "activity_20": 79.233333, "activity_30": 81.365129}, "trend_signal": 0, "fair_value": 85.625884, "relative_strength": -34.977971, "rate_of_change": -0.9148278437648427, "market_dynamics": -1.12079, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.5, "high": 73.199997, "low": 71.199997, "close": 72.0, "volume": 439666}, "trend_line": 82.929285, "activity_lines": {"activity_5": 73.546667, "activity_10": 76.063637, "activity_20": 78.330476, "activity_30": 80.642577}, "trend_signal": 0, "fair_value": 85.788598, "relative_strength": -34.667934, "rate_of_change": -0.3248406953542412, "market_dynamics": -1.224164, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.300003, "high": 75.0, "low": 70.599998, "close": 73.699997, "volume": 426937}, "trend_line": 82.740877, "activity_lines": {"activity_5": 73.173333, "activity_10": 75.303636, "activity_20": 77.679524, "activity_30": 80.047139}, "trend_signal": 0, "fair_value": 85.985813, "relative_strength": -31.849949, "rate_of_change": -0.22719115448782112, "market_dynamics": -1.193829, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 74.199997, "low": 70.5, "close": 73.5, "volume": 389970}, "trend_line": 82.457634, "activity_lines": {"activity_5": 73.066666, "activity_10": 74.650909, "activity_20": 77.080476, "activity_30": 79.450954}, "trend_signal": 0, "fair_value": 86.172304, "relative_strength": -30.479654, "rate_of_change": -0.34232535388765434, "market_dynamics": -1.181189, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.5, "high": 74.800003, "low": 71.800003, "close": 72.099998, "volume": 433165}, "trend_line": 82.05215, "activity_lines": {"activity_5": 72.759999, "activity_10": 73.88909, "activity_20": 76.425714, "activity_30": 78.782719}, "trend_signal": 0, "fair_value": 86.35171, "relative_strength": -36.821311, "rate_of_change": -0.49174828373077173, "market_dynamics": -1.153348, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.300003, "high": 79.300003, "low": 72.199997, "close": 72.900002, "volume": 1798943}, "trend_line": 81.673333, "activity_lines": {"activity_5": 72.853333, "activity_10": 73.452727, "activity_20": 75.924286, "activity_30": 78.192258}, "trend_signal": 0, "fair_value": 86.543325, "relative_strength": -38.146565, "rate_of_change": -0.46167833505885947, "market_dynamics": -1.010184, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.300003, "high": 73.5, "low": 69.5, "close": 69.900002, "volume": 705107}, "trend_line": 80.9, "activity_lines": {"activity_5": 71.873334, "activity_10": 72.578182, "activity_20": 75.180476, "activity_30": 77.432688}, "trend_signal": 0, "fair_value": 86.692577, "relative_strength": -43.451821, "rate_of_change": -0.946861076429921, "market_dynamics": -1.114146, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.400002, "high": 72.0, "low": 69.099998, "close": 71.199997, "volume": 375000}, "trend_line": 80.29, "activity_lines": {"activity_5": 71.466666, "activity_10": 72.138181, "activity_20": 74.623333, "activity_30": 76.806882}, "trend_signal": 0, "fair_value": 86.869989, "relative_strength": -41.919323, "rate_of_change": -0.7540173053152032, "market_dynamics": -1.200198, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 69.800003, "close": 69.900002, "volume": 487438}, "trend_line": 79.656667, "activity_lines": {"activity_5": 70.793334, "activity_10": 71.598182, "activity_20": 73.99381, "activity_30": 76.136559}, "trend_signal": 0, "fair_value": 87.035292, "relative_strength": -46.110981, "rate_of_change": -0.7888068252584474, "market_dynamics": -1.234735, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.5, "close": 67.599998, "volume": 661921}, "trend_line": 78.953333, "activity_lines": {"activity_5": 69.593333, "activity_10": 70.778182, "activity_20": 73.186666, "activity_30": 75.35871}, "trend_signal": 0, "fair_value": 87.183019, "relative_strength": -46.599225, "rate_of_change": -0.882956852814339, "market_dynamics": -1.353457, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.300003, "high": 69.0, "low": 66.199997, "close": 67.300003, "volume": 346702}, "trend_line": 77.99, "activity_lines": {"activity_5": 68.593334, "activity_10": 70.021818, "activity_20": 72.400476, "activity_30": 74.606882}, "trend_signal": 0, "fair_value": 87.266508, "relative_strength": -47.383308, "rate_of_change": -1.2201296175805596, "market_dynamics": -1.425211, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.900002, "high": 68.699997, "low": 66.400002, "close": 67.900002, "volume": 566302}, "trend_line": 77.223333, "activity_lines": {"activity_5": 68.166668, "activity_10": 69.456364, "activity_20": 71.731429, "activity_30": 73.955914}, "trend_signal": 0, "fair_value": 87.18248, "relative_strength": -48.771201, "rate_of_change": -0.9830324400564152, "market_dynamics": -1.436561, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.5, "high": 72.400002, "low": 67.199997, "close": 69.900002, "volume": 983926}, "trend_line": 76.6, "activity_lines": {"activity_5": 68.540002, "activity_10": 69.329092, "activity_20": 71.318096, "activity_30": 73.483441}, "trend_signal": 0, "fair_value": 87.071146, "relative_strength": -46.637723, "rate_of_change": -0.807182202301476, "market_dynamics": -1.117064, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.099998, "high": 70.0, "low": 65.0, "close": 66.400002, "volume": 668107}, "trend_line": 75.82, "activity_lines": {"activity_5": 67.833335, "activity_10": 68.634547, "activity_20": 70.627143, "activity_30": 72.825377}, "trend_signal": 0, "fair_value": 86.824077, "relative_strength": -47.407537, "rate_of_change": -1.0182767624020903, "market_dynamics": -0.938959, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.0, "high": 70.900002, "low": 66.400002, "close": 69.0, "volume": 562406}, "trend_line": 75.176667, "activity_lines": {"activity_5": 68.226668, "activity_10": 68.541819, "activity_20": 70.255715, "activity_30": 72.385377}, "trend_signal": 0, "fair_value": 86.49926, "relative_strength": -47.103051, "rate_of_change": -0.8485003956739626, "market_dynamics": -0.50516, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.199997, "high": 69.099998, "low": 66.0, "close": 66.0, "volume": 496475}, "trend_line": 74.643333, "activity_lines": {"activity_5": 67.526667, "activity_10": 67.960001, "activity_20": 69.660477, "activity_30": 71.793334}, "trend_signal": 0, "fair_value": 86.169374, "relative_strength": -46.40008, "rate_of_change": -0.7094408694655171, "market_dynamics": -0.262766, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.0, "high": 67.900002, "low": 65.5, "close": 67.300003, "volume": 341035}, "trend_line": 74.116667, "activity_lines": {"activity_5": 67.346668, "activity_10": 67.740001, "activity_20": 69.250001, "activity_30": 71.31957}, "trend_signal": 0, "fair_value": 85.826578, "relative_strength": -46.923182, "rate_of_change": -0.7055767458829735, "market_dynamics": -0.303134, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.400002, "high": 68.199997, "low": 65.300003, "close": 65.599998, "volume": 245166}, "trend_line": 73.57, "activity_lines": {"activity_5": 66.64, "activity_10": 67.258183, "activity_20": 68.741905, "activity_30": 70.770108}, "trend_signal": 0, "fair_value": 85.416235, "relative_strength": -45.604382, "rate_of_change": -0.7375763402852606, "market_dynamics": -0.279051, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.599998, "high": 65.699997, "low": 59.200001, "close": 59.299999, "volume": 744805}, "trend_line": 72.926667, "activity_lines": {"activity_5": 64.12, "activity_10": 65.732728, "activity_20": 67.696191, "activity_30": 69.849463}, "trend_signal": 0, "fair_value": 85.022157, "relative_strength": -46.690357, "rate_of_change": -0.8744501834987065, "market_dynamics": -0.507231, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.299999, "high": 62.299999, "low": 59.0, "close": 60.0, "volume": 310110}, "trend_line": 72.326667, "activity_lines": {"activity_5": 62.306666, "activity_10": 64.527273, "activity_20": 66.80381, "activity_30": 69.015484}, "trend_signal": 0, "fair_value": 84.802514, "relative_strength": -46.244947, "rate_of_change": -0.8227443055912516, "market_dynamics": -0.702037, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.799999, "high": 61.900002, "low": 55.799999, "close": 58.299999, "volume": 437616}, "trend_line": 71.606667, "activity_lines": {"activity_5": 60.526666, "activity_10": 63.150909, "activity_20": 65.816667, "activity_30": 68.110538}, "trend_signal": 0, "fair_value": 84.574333, "relative_strength": -46.107663, "rate_of_change": -0.9954834501083797, "market_dynamics": -0.929811, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 55.700001, "close": 57.700001, "volume": 471963}, "trend_line": 70.81, "activity_lines": {"activity_5": 59.06, "activity_10": 61.829091, "activity_20": 64.836667, "activity_30": 67.213334}, "trend_signal": 0, "fair_value": 84.207765, "relative_strength": -46.933217, "rate_of_change": -1.1125598123426124, "market_dynamics": -1.129714, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.099998, "high": 58.099998, "low": 55.099998, "close": 55.799999, "volume": 513855}, "trend_line": 69.95, "activity_lines": {"activity_5": 57.6, "activity_10": 60.347273, "activity_20": 63.74381, "activity_30": 66.244946}, "trend_signal": 0, "fair_value": 83.90691, "relative_strength": -49.375167, "rate_of_change": -1.2145177234853826, "market_dynamics": -1.247835, "expectation": {"probability": 50.1018, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [102.733406, 92.055023, 85.058836, 89.477479, 81.37664, 79.535532, 78.799094, 74.38045, 78.430869, 75.853331, 79.535528, 72.171132, 88.004599, 95.737222, 109.729583, 103.101614, 100.524073, 99.419414, 97.946542, 92.423235, 91.318579, 95.737224, 95.000782, 92.791458, 90.950357, 94.26434, 92.423236, 86.163498, 83.585958, 79.535528, 81.744854, 83.217737, 85.795283, 84.322394, 85.795273, 86.899941, 93.527892, 88.004593, 121.51262, 111.57068, 104.206282, 128.877031, 114.884665, 114.516443, 115.621107, 114.884661, 115.62111, 110.46602, 112.675345, 110.834241, 109.729588, 101.996958, 96.473665, 94.264341, 86.53172, 88.372812, 88.043187, 80.107962, 78.218631, 79.352231, 85.020239, 78.974358, 78.974362, 80.863696, 84.642374, 81.997304, 77.085021, 71.794868, 70.585692, 71.643719, 73.83536, 72.399458, 74.817813, 74.137652, 78.974356, 69.452089, 78.596494, 76.329284, 75.195681, 75.346827, 77.840756, 78.218629, 79.352233, 70.736842, 72.021593, 69.603242, 62.650474, 60.307696, 61.592443, 63.103911, 71.039137, 79.730098, 87.665316, 102.402158, 95.978411, 87.287453, 90.688262, 80.485829, 93.711201, 91.821865, 94.844804, 93.711203, 92.199734, 93.333336, 94.466936, 80.107962, 80.10796, 82.753031, 85.398109, 86.153847, 93.099998, 89.5, 89.0, 87.0, 97.099998, 91.699997, 89.0, 90.800003, 89.0, 82.5, 83.099998, 81.0, 77.5, 78.800003, 79.699997, 80.800003, 82.0, 81.800003, 82.800003, 79.0, 82.0, 79.5, 71.5, 72.599998, 72.5, 71.300003, 73.5, 74.5, 78.300003, 72.300003, 69.400002, 71.800003, 70.0, 66.300003, 67.900002, 67.5, 65.099998, 67.0, 68.199997, 66.0, 67.400002, 65.599998, 59.299999, 61.799999, 59.599998, 58.099998], "highs": [114.148218, 94.264344, 97.210097, 89.845697, 83.217736, 82.113079, 79.903755, 80.271973, 79.167312, 81.008414, 79.903754, 89.109255, 91.318575, 108.624924, 113.411783, 107.152038, 101.628734, 101.260521, 97.946542, 93.159679, 100.892291, 97.946541, 98.682982, 92.791458, 93.527901, 96.105437, 92.423236, 89.109255, 85.058836, 82.4813, 87.268162, 93.159685, 86.531719, 87.268163, 89.109252, 101.628741, 93.527892, 118.935085, 121.51262, 114.516444, 134.400317, 141.028293, 127.772364, 118.198651, 117.462203, 118.935083, 116.357546, 113.780002, 119.671522, 118.198646, 109.729588, 104.574503, 97.946544, 95.73722, 90.582142, 89.109248, 88.043187, 83.886641, 81.241568, 83.130906, 85.020239, 80.107964, 81.997302, 85.398108, 84.642374, 81.997306, 78.596494, 72.021593, 72.097162, 73.457491, 73.83536, 81.24157, 75.951423, 81.241566, 79.730094, 75.422405, 80.863702, 78.218626, 75.951422, 78.218629, 80.485825, 80.107964, 79.352233, 73.079622, 74.062078, 70.056685, 62.650474, 62.5749, 63.859649, 71.794868, 82.753035, 89.932526, 105.047231, 106.558707, 97.867753, 95.978411, 90.688262, 97.867749, 97.867753, 97.489876, 100.512823, 93.711203, 94.466938, 97.489878, 94.466936, 81.241568, 83.130904, 84.264512, 87.665312, 95.0, 94.0, 90.900002, 90.199997, 98.400002, 97.800003, 91.800003, 94.800003, 92.800003, 90.400002, 84.0, 83.099998, 83.400002, 79.199997, 80.5, 82.300003, 81.800003, 83.5, 83.199997, 83.699997, 84.699997, 82.5, 79.5, 76.5, 76.199997, 73.199997, 75.0, 74.199997, 74.800003, 79.300003, 73.5, 72.0, 71.800003, 70.0, 69.0, 68.699997, 72.400002, 70.0, 70.900002, 69.099998, 67.900002, 68.199997, 65.699997, 62.299999, 61.900002, 59.599998, 58.099998], "lows": [89.845701, 77.32622, 82.481297, 80.271974, 78.062652, 72.171132, 71.434693, 73.644011, 74.012236, 72.171131, 72.171136, 72.097492, 82.849515, 91.318579, 101.628737, 98.314762, 95.737213, 96.473664, 91.686801, 88.741032, 90.582143, 92.055023, 92.791454, 89.109253, 89.109254, 90.582143, 90.58214, 82.481293, 78.799099, 78.799099, 81.744854, 83.217737, 82.849511, 83.585954, 85.427048, 84.32239, 86.899938, 88.004593, 106.783824, 98.314759, 99.419421, 106.415604, 112.675343, 111.570681, 112.307124, 113.043557, 108.993141, 109.361359, 110.097805, 109.361358, 98.682979, 98.682976, 82.481299, 84.69062, 85.058837, 85.77598, 80.485829, 77.085025, 78.218625, 78.974358, 78.218625, 78.218625, 74.742242, 79.352227, 79.730095, 77.46289, 71.265858, 69.149795, 67.789472, 70.73684, 70.736842, 69.527667, 74.213228, 74.062074, 72.097165, 67.260459, 76.329285, 72.626178, 73.533064, 74.968961, 76.707154, 74.817817, 68.394065, 70.585694, 70.283404, 65.748986, 50.860997, 59.174092, 57.284753, 63.103911, 69.527668, 74.439948, 86.153847, 95.600544, 86.153843, 86.909587, 82.375172, 80.485829, 90.310386, 90.688261, 92.199734, 88.421055, 88.421057, 92.577599, 79.352229, 77.46289, 79.352229, 80.8637, 81.241566, 84.26451, 88.0, 88.400002, 88.400002, 86.599998, 90.300003, 87.0, 88.099998, 88.0, 80.800003, 82.5, 81.300003, 78.5, 77.300003, 78.5, 78.599998, 79.599998, 80.400002, 80.900002, 78.5, 77.300003, 77.199997, 76.5, 69.0, 70.699997, 71.199997, 70.599998, 70.5, 71.800003, 72.199997, 69.5, 69.099998, 69.800003, 67.5, 66.199997, 66.400002, 67.199997, 65.0, 66.400002, 66.0, 65.5, 65.300003, 59.200001, 59.0, 55.799999, 55.700001, 55.099998], "closes": [92.42324, 82.4813, 92.055019, 80.640192, 78.430869, 79.535535, 75.485111, 78.062655, 75.853333, 81.008414, 72.686634, 87.636374, 91.318575, 105.310939, 107.888475, 101.260523, 98.682971, 97.578313, 92.791454, 90.58214, 95.737213, 95.000777, 95.369006, 90.950361, 90.950361, 91.686805, 92.055019, 83.954172, 79.535535, 82.4813, 83.217736, 85.427059, 84.322394, 85.427059, 86.899938, 92.791454, 87.636374, 114.516443, 111.570677, 104.206281, 131.086343, 115.621108, 114.516443, 116.725765, 113.043564, 116.357544, 109.729584, 112.675342, 110.466027, 109.729584, 100.892301, 100.892301, 91.686805, 86.163502, 88.004595, 86.909587, 81.9973, 77.840756, 79.352233, 83.130906, 78.596491, 79.352233, 80.10796, 83.886641, 81.619429, 77.840756, 71.643724, 70.358979, 70.510126, 73.230771, 70.812412, 75.951423, 74.439954, 79.352233, 72.097165, 75.422405, 78.218627, 74.817817, 75.044534, 77.840756, 78.596491, 78.974362, 70.736842, 71.946018, 71.341438, 69.603236, 58.796223, 62.348176, 63.028341, 68.923079, 81.241566, 89.932526, 103.913637, 95.978411, 86.531708, 91.443995, 83.886641, 93.711199, 92.955472, 93.333336, 92.955472, 89.932526, 91.821867, 94.844805, 80.10796, 79.352233, 81.9973, 84.264512, 84.264512, 93.099998, 89.5, 88.900002, 88.699997, 96.199997, 90.900002, 88.599998, 89.800003, 88.300003, 82.0, 83.099998, 82.0, 78.599998, 78.0, 79.900002, 81.599998, 81.599998, 81.5, 82.0, 78.800003, 80.800003, 78.699997, 77.5, 74.099998, 71.800003, 72.0, 73.699997, 73.5, 72.099998, 72.900002, 69.900002, 71.199997, 69.900002, 67.599998, 67.300003, 67.900002, 69.900002, 66.400002, 69.0, 66.0, 67.300003, 65.599998, 59.299999, 60.0, 58.299999, 57.700001, 55.799999], "volumes": [16324100, 3217500, 8008000, 6333600, 2896400, 10202400, 3438500, 3731000, 4173000, 4026100, 10143900, 19143800, 21238100, 50754600, 52322400, 22608300, 6632600, 4213300, 3547700, 2915900, 5775900, 3656900, 4196400, 2610233, 2082600, 2698800, 313300, 1861600, 2562300, 1110200, 2327000, 6433700, 1809600, 1240200, 1554800, 8439600, 3419000, 48155900, 25218700, 13388700, 41620800, 45355700, 25027600, 5869500, 3911700, 6132100, 4062500, 2238600, 8785400, 6939400, 3185000, 1808300, 4091100, 6752200, 3250000, 1315600, 1196000, 1111500, 439400, 826800, 616200, 471900, 2004600, 1498900, 669500, 1361100, 2015000, 1023207, 717600, 709800, 513500, 6085300, 760500, 2668900, 1079000, 2039700, 4084600, 1230177, 683892, 695154, 1802386, 1200912, 1994539, 551639, 576226, 731784, 2239737, 881656, 1001147, 1607447, 23844492, 19570936, 34619015, 15366147, 9170809, 12404397, 5638220, 11496987, 11345682, 8357329, 15033948, 2397499, 2673459, 6270791, 9146336, 1591583, 1681612, 1598112, 2686431, 5735433, 1468847, 471010, 371030, 2562334, 1936149, 1653043, 5823611, 2613416, 1928734, 610350, 468920, 654703, 434560, 276509, 423746, 565322, 695615, 471100, 776543, 1531055, 791800, 684610, 1041192, 861775, 439666, 426937, 389970, 433165, 1798943, 705107, 375000, 487438, 661921, 346702, 566302, 983926, 668107, 562406, 496475, 341035, 245166, 744805, 310110, 437616, 471963, 513855], "sma": {"5": [null, null, null, null, 85.2061, 82.6286, 81.2293, 78.4309, 77.4735, 77.989, 76.6192, 79.0495, 81.7007, 87.5922, 92.9682, 98.683, 100.8923, 102.1442, 99.6403, 96.1791, 95.0744, 94.338, 93.8961, 93.5279, 93.6015, 92.7915, 92.2023, 89.9193, 87.6364, 85.9426, 84.2488, 82.9232, 82.9968, 84.1751, 85.0588, 86.9736, 87.4154, 93.4543, 98.683, 102.1442, 109.8032, 115.4002, 115.4002, 116.4312, 118.1986, 115.2529, 114.0746, 113.7064, 112.4544, 111.7916, 108.6986, 106.9311, 102.7334, 97.8729, 93.5279, 90.7314, 86.9524, 84.1831, 82.8209, 81.8462, 80.1835, 79.6545, 80.108, 81.0148, 80.7126, 80.5614, 79.0197, 77.0699, 74.3946, 72.7169, 71.3112, 72.1727, 72.9889, 74.7574, 74.5306, 75.4526, 75.9061, 75.9816, 75.1201, 76.2688, 76.9036, 77.0548, 76.2386, 75.6189, 74.319, 72.5204, 68.4848, 66.807, 65.0235, 64.5398, 66.8675, 73.0947, 81.4078, 87.9978, 91.5196, 93.5601, 92.3509, 90.3104, 89.7058, 91.0661, 91.3684, 92.5776, 92.1997, 92.5776, 89.9325, 87.2119, 85.6248, 84.1134, 81.9973, 84.5957, 86.6253, 88.0058, 88.8929, 91.28, 90.84, 90.66, 90.84, 90.76, 87.92, 86.36, 85.04, 82.8, 80.74, 80.32, 80.02, 79.94, 80.52, 81.32, 81.1, 80.94, 80.36, 79.56, 77.98, 76.58, 74.82, 73.82, 73.02, 72.62, 72.84, 72.42, 71.92, 71.2, 70.3, 69.18, 68.78, 68.52, 67.82, 68.1, 67.84, 67.72, 66.86, 65.44, 63.64, 62.1, 60.18, 58.22], "10": [110.650132, 106.931109, 104.390391, 100.376792, 95.258532, 91.134467, 89.256544, 87.673199, 83.770066, 81.597567, 79.623906, 80.139414, 80.065769, 82.532844, 85.478605, 87.651103, 89.970889, 91.922455, 93.616267, 94.57364, 96.878698, 97.615138, 98.020181, 96.584123, 94.890312, 93.93294, 93.270145, 91.907731, 90.582139, 89.772055, 88.520107, 87.562735, 86.458074, 85.905744, 85.500702, 85.611167, 85.169302, 88.225529, 91.429043, 93.601542, 98.388402, 101.407807, 104.427212, 107.557083, 110.171445, 112.528054, 114.737375, 114.553265, 114.4428, 114.99513, 111.975726, 110.502846, 108.219882, 105.163655, 102.659759, 99.714963, 96.941734, 93.458276, 90.346896, 87.687029, 85.457448, 83.303441, 82.145556, 81.91787, 81.279354, 80.372471, 79.337113, 78.588935, 77.704725, 76.714711, 75.936303, 75.596222, 75.029422, 74.575981, 73.623754, 73.381919, 74.03941, 74.485293, 74.938734, 75.399733, 76.178141, 76.480434, 76.110123, 75.369502, 75.293929, 74.712012, 72.769772, 71.522808, 70.321188, 69.429421, 69.693928, 70.789745, 74.107424, 76.510663, 78.02969, 80.213766, 82.722808, 85.85911, 88.851823, 91.292849, 92.46424, 92.46424, 91.255063, 91.141702, 90.499327, 89.290151, 89.101217, 88.156548, 87.287452, 87.264119, 86.918571, 86.815319, 86.503132, 86.638651, 87.717855, 88.642632, 89.422902, 89.826451, 89.6, 88.6, 87.85, 86.82, 85.75, 84.12, 83.19, 82.49, 81.66, 81.029999, 80.71, 80.48, 80.15, 80.04, 79.65, 78.84, 77.88, 77.09, 76.29, 75.3, 74.71, 73.62, 72.87, 72.11, 71.46, 71.01, 70.6, 70.220001, 69.510001, 69.200001, 68.510001, 68.250001, 67.690001, 66.630001, 65.870001, 64.970001, 63.95, 62.54], "20": [84.99624, 86.914667, 89.367013, 91.068189, 92.813552, 94.58469, 96.131214, 97.320565, 97.062811, 96.749824, 95.137019, 93.535261, 92.22808, 91.454818, 90.368568, 89.392785, 89.613717, 89.797827, 88.693166, 88.085603, 88.251302, 88.877276, 89.042975, 89.558484, 90.184458, 90.792022, 91.620517, 91.915093, 92.099203, 92.172847, 92.699402, 92.588937, 92.239128, 91.244934, 90.195507, 89.772053, 89.219724, 90.06663, 91.005591, 91.686798, 93.454255, 94.485271, 95.442643, 96.731413, 97.836073, 99.06961, 99.953339, 101.389397, 102.935922, 104.298336, 105.182064, 105.955326, 106.323547, 106.360369, 106.415602, 106.121509, 105.839555, 104.00577, 102.394848, 101.34108, 98.716587, 96.903143, 95.182719, 93.540763, 91.969556, 90.043717, 88.139424, 86.023606, 84.02581, 82.20087, 80.696875, 79.449831, 78.587489, 78.246925, 77.451554, 76.877195, 76.688261, 76.537114, 76.321729, 76.057222, 76.057222, 76.038328, 75.569772, 74.972741, 74.458842, 74.046966, 73.404591, 73.00405, 72.629961, 72.414577, 72.936034, 73.635089, 75.108774, 75.940083, 76.66181, 77.462889, 77.74629, 78.690959, 79.586506, 80.361135, 81.079084, 81.626992, 82.681243, 83.826183, 84.264509, 84.751959, 85.912013, 87.007829, 88.069638, 89.278484, 89.691406, 89.639779, 88.879097, 88.890177, 89.108591, 88.966391, 89.26206, 88.9915, 88.443726, 87.932059, 87.384286, 86.817659, 86.126566, 85.379326, 85.453928, 85.566316, 85.541451, 85.428225, 85.155, 84.54, 84.0, 83.43, 82.7, 81.48, 80.535, 79.79, 78.975, 78.165, 77.71, 77.05, 76.51, 76.075, 75.555, 74.925, 74.24, 73.655, 72.9, 72.25, 71.61, 70.935, 70.28, 69.37, 68.665, 67.99, 67.275, 66.38], "30": [71.635988, 72.97631, 74.630845, 75.858245, 76.999727, 78.043017, 78.988115, 80.019132, 80.993687, 82.262819, 83.205462, 84.656249, 86.266598, 88.223074, 90.36857, 92.273495, 94.077773, 95.521195, 95.913963, 96.024429, 95.717579, 94.89522, 94.15878, 93.164586, 91.875816, 90.90617, 90.832526, 90.501128, 89.322824, 88.647754, 88.340904, 88.439096, 88.181342, 88.340904, 88.623206, 89.06507, 89.470112, 90.685238, 91.875817, 92.649079, 94.595736, 95.52856, 96.301822, 96.682317, 96.854153, 97.357387, 97.725607, 98.228842, 98.817994, 99.456242, 99.628079, 99.824463, 99.701723, 99.542161, 99.443968, 99.284728, 98.949471, 98.74569, 98.73958, 98.761234, 98.607192, 98.404698, 98.264217, 98.212869, 98.036852, 97.538496, 97.005408, 95.533492, 94.164807, 93.13229, 91.123159, 89.800836, 88.464953, 87.219169, 85.854289, 84.489784, 83.439419, 82.177501, 80.996785, 79.933824, 79.19063, 78.460032, 77.7617, 77.287784, 76.732346, 76.155467, 75.382098, 74.865679, 74.321549, 73.847955, 73.936124, 74.2888, 75.082323, 75.485382, 75.649125, 76.102566, 76.510663, 77.28907, 78.037249, 78.707334, 79.445436, 79.911473, 80.49087, 81.007289, 81.274316, 81.40531, 81.531266, 81.846155, 82.153488, 82.662129, 83.02558, 83.356434, 83.955206, 84.763672, 85.415624, 86.04885, 87.082309, 87.94737, 88.579759, 89.052323, 89.077604, 88.699853, 87.836065, 87.300118, 87.135728, 86.807594, 86.72804, 86.337666, 85.865817, 85.44804, 84.972857, 84.55844, 83.967711, 83.199551, 82.929285, 82.740877, 82.457634, 82.05215, 81.673333, 80.9, 80.29, 79.656667, 78.953333, 77.99, 77.223333, 76.6, 75.82, 75.176667, 74.643333, 74.116667, 73.57, 72.926667, 72.326667, 71.606667, 70.81, 69.95], "50": [60.101586, 60.818845, 61.731849, 62.386663, 62.857792, 63.402259, 64.018027, 64.661148, 65.355454, 66.313713, 67.105536, 68.126605, 69.216536, 70.512671, 71.889814, 73.10494, 74.258205, 75.32457, 76.323183, 77.248152, 78.282114, 79.336696, 80.395697, 81.338341, 82.27362, 83.142619, 84.041076, 84.777516, 85.435894, 86.22683, 87.003038, 87.829324, 88.65561, 89.431818, 90.299344, 91.272918, 92.134553, 93.339369, 93.950614, 94.289377, 94.812249, 94.731241, 94.672326, 94.591317, 94.259919, 94.171546, 94.480851, 94.856436, 94.768063, 94.907987, 95.077368, 95.445588, 95.438224, 95.54869, 95.740164, 95.887645, 96.017889, 96.013451, 96.083429, 96.125879, 96.244076, 96.078393, 95.854181, 95.425695, 94.900314, 94.431919, 93.891134, 93.346747, 92.901121, 92.554093, 92.055597, 91.67461, 91.256029, 91.024067, 90.647003, 90.321715, 90.044987, 89.86226, 89.77244, 89.679629, 89.587204, 89.45815, 89.186439, 88.916818, 88.605648, 88.141884, 87.565081, 86.521715, 85.550869, 84.845205, 83.848309, 83.334537, 83.122481, 82.707534, 82.177297, 81.679026, 81.162167, 80.782884, 80.432673, 80.104748, 79.946012, 79.726816, 79.729518, 79.903144, 79.745211, 79.594064, 79.594064, 79.722539, 79.820785, 80.020166, 80.238237, 80.429192, 80.601033, 80.8473, 81.032911, 81.248096, 81.611222, 81.970042, 82.19984, 82.397224, 82.620976, 82.673947, 82.745148, 82.756104, 82.94616, 83.069712, 83.13534, 83.278983, 83.354093, 83.413278, 83.415348, 83.385861, 83.453124, 83.450203, 83.463375, 83.54531, 83.839385, 84.034422, 84.231855, 84.251394, 84.050562, 83.649912, 82.923639, 82.350071, 81.977437, 81.546557, 81.196824, 80.7026, 80.163491, 79.642824, 79.095714, 78.483064, 77.846627, 77.11573, 76.667571, 76.196527], "200": [28.375241, 28.728648, 29.129925, 29.472441, 29.799529, 30.132645, 30.445677, 30.768597, 31.083471, 31.425199, 31.723397, 32.092668, 32.474754, 32.926465, 33.389478, 33.821274, 34.24035, 34.658792, 35.053299, 35.446503, 35.866224, 36.280544, 36.700076, 37.102572, 37.506416, 37.919, 38.341684, 38.721673, 39.078726, 39.449665, 39.819397, 40.202199, 40.576275, 40.951829, 41.335421, 41.748471, 42.12816, 42.639215, 43.139249, 43.60263, 44.202772, 44.726261, 45.245239, 45.775095, 46.287551, 46.81742, 47.317352, 47.831844, 48.334952, 48.83421, 49.288138, 49.741355, 50.147833, 50.52705, 50.915117, 51.298242, 51.65556, 51.992808, 52.33957, 52.70487, 53.045362, 53.38732, 53.729676, 54.090747, 54.437991, 54.766342, 55.065309, 55.356607, 55.649194, 55.95663, 56.255711, 56.581733, 56.895748, 57.233614, 57.50798, 57.807336, 58.113733, 58.401703, 58.688137, 58.998339, 59.311429, 59.628011, 59.904294, 60.189293, 60.470378, 60.752204, 60.978214, 61.213622, 61.446559, 61.711816, 62.032617, 62.398295, 62.832456, 63.224805, 63.572056, 63.939953, 64.277004, 64.667625, 65.059094, 65.455656, 65.841609, 66.217607, 66.6059, 67.00895, 67.33547, 67.6575, 67.989552, 68.330805, 68.67188, 69.053929, 69.416199, 69.775292, 70.133384, 70.533247, 70.90999, 71.269718, 71.638292, 71.999011, 72.326984, 72.664016, 72.996615, 73.310613, 73.618764, 73.928764, 74.220574, 74.496725, 74.768463, 75.049995, 75.316952, 75.572734, 75.801824, 76.017441, 76.19008, 76.346237, 76.483109, 76.630261, 76.7878, 76.956133, 77.108182, 77.195409, 77.30088, 77.4059, 77.506538, 77.634857, 77.787172, 77.96301, 78.068323, 78.186281, 78.311303, 78.443892, 78.55517, 78.618578, 78.686554, 78.738557, 78.752685, 78.770124]}, "ema": {"5": [null, null, null, null, 85.2061, 83.3159, 80.7056, 79.8246, 78.5009, 79.3367, 77.12, 80.6255, 84.1898, 91.2302, 96.783, 98.2755, 98.4113, 98.1336, 96.3529, 94.4293, 94.8653, 94.9105, 95.0633, 93.6923, 92.7783, 92.4145, 92.2947, 89.5145, 86.1882, 84.9526, 84.3743, 84.7252, 84.5909, 84.8696, 85.5464, 87.9614, 87.8531, 96.7409, 101.6841, 102.5249, 112.0453, 113.2373, 113.6637, 114.6844, 114.1374, 114.8775, 113.1615, 112.9995, 112.155, 111.3465, 107.8618, 105.5386, 100.9213, 96.0021, 93.3362, 91.194, 88.1284, 84.6992, 82.9169, 82.9882, 81.5243, 80.8003, 80.5695, 81.6752, 81.6566, 80.3847, 77.471, 75.1003, 73.5703, 73.4571, 72.5755, 73.7008, 73.9472, 75.7489, 74.5316, 74.8286, 75.9586, 75.5783, 75.4004, 76.2139, 77.0081, 77.6635, 75.3546, 74.2184, 73.2594, 72.0407, 67.6259, 65.8666, 64.9205, 66.2547, 71.2503, 77.4777, 86.2897, 89.5193, 88.5234, 89.4969, 87.6268, 89.655, 90.7551, 91.6145, 92.0615, 91.3519, 91.5085, 92.6206, 88.4497, 85.4172, 84.2773, 84.273, 84.2702, 87.2134, 87.9756, 88.2838, 88.4225, 91.015, 90.9767, 90.1844, 90.0563, 89.4709, 86.9806, 85.6871, 84.458, 82.5054, 81.0036, 80.6357, 80.9571, 81.1714, 81.281, 81.5206, 80.6138, 80.6758, 80.0172, 79.1782, 77.4854, 75.5903, 74.3935, 74.1623, 73.9416, 73.3277, 73.1851, 72.0901, 71.7934, 71.1623, 69.9748, 69.0832, 68.6888, 69.0925, 68.195, 68.4634, 67.6422, 67.5282, 66.8854, 64.357, 62.9046, 61.3698, 60.1465, 58.6977], "10": [null, null, null, null, null, null, null, null, null, 81.5976, 79.9774, 81.37, 83.1788, 87.2028, 90.9639, 92.836, 93.8991, 94.568, 94.245, 93.579, 93.9714, 94.1586, 94.3787, 93.7553, 93.2453, 92.962, 92.7971, 91.1893, 89.0704, 87.8724, 87.0261, 86.7354, 86.2966, 86.1385, 86.277, 87.4614, 87.4932, 92.4065, 95.8909, 97.4028, 103.5271, 105.726, 107.3243, 109.0336, 109.7627, 110.9618, 110.7377, 111.09, 110.9766, 110.7498, 108.9576, 107.4912, 104.6176, 101.2623, 98.8518, 96.6805, 94.0108, 91.0708, 88.9402, 87.8839, 86.1953, 84.9511, 84.0705, 84.0371, 83.5975, 82.5508, 80.5677, 78.7116, 77.2204, 76.495, 75.4618, 75.5508, 75.3489, 76.0767, 75.3532, 75.3658, 75.8845, 75.6905, 75.5731, 75.9854, 76.4601, 76.9173, 75.7936, 75.094, 74.4117, 73.5374, 70.8572, 69.3101, 68.168, 68.3053, 70.6573, 74.1619, 79.5713, 82.5544, 83.2776, 84.7624, 84.6031, 86.2592, 87.4767, 88.5415, 89.3441, 89.451, 89.8821, 90.7844, 88.8432, 87.1176, 86.1866, 85.8372, 85.5512, 86.9237, 87.3921, 87.6663, 87.8542, 89.3717, 89.6495, 89.4587, 89.5208, 89.2988, 87.9718, 87.086, 86.1613, 84.7865, 83.5526, 82.8885, 82.6542, 82.4625, 82.2875, 82.2352, 81.6107, 81.4633, 80.9609, 80.3316, 79.1986, 77.8534, 76.7891, 76.2275, 75.7316, 75.0713, 74.6765, 73.8081, 73.3339, 72.7095, 71.7805, 70.9659, 70.4084, 70.316, 69.604, 69.4942, 68.8589, 68.5754, 68.0345, 66.4464, 65.2743, 64.0062, 62.8597, 61.5761], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0856, 88.8143, 89.4035, 89.9717, 90.0649, 90.1492, 90.2956, 90.4632, 89.8433, 88.8616, 88.254, 87.7743, 87.5508, 87.2433, 87.0703, 87.0541, 87.6005, 87.6039, 90.167, 92.2055, 93.3484, 96.9425, 98.7214, 100.2257, 101.7971, 102.8682, 104.1529, 104.684, 105.4451, 105.9233, 106.2858, 105.7721, 105.3074, 104.0102, 102.3105, 100.948, 99.611, 97.9335, 96.0199, 94.4325, 93.3562, 91.9505, 90.7507, 89.7371, 89.1799, 88.4599, 87.4485, 85.9433, 84.4591, 83.1306, 82.1878, 81.1044, 80.6136, 80.0257, 79.9615, 79.2125, 78.8516, 78.7913, 78.4129, 78.0921, 78.0681, 78.1185, 78.2, 77.4892, 76.9613, 76.4261, 75.7763, 74.1591, 73.0343, 72.0813, 71.7805, 72.6816, 74.3245, 77.1425, 78.9364, 79.6598, 80.7821, 81.0778, 82.281, 83.2976, 84.2534, 85.0821, 85.5441, 86.142, 86.9708, 86.3172, 85.6539, 85.3056, 85.2065, 85.1168, 85.8771, 86.2221, 86.4771, 86.6888, 87.5947, 87.9095, 87.9752, 88.149, 88.1634, 87.5764, 87.1501, 86.6596, 85.892, 85.1404, 84.6413, 84.3517, 84.0896, 83.843, 83.6674, 83.2039, 82.9749, 82.5678, 82.0852, 81.3247, 80.4176, 79.6159, 79.0525, 78.5237, 77.9119, 77.4346, 76.717, 76.1916, 75.5924, 74.8312, 74.1139, 73.5221, 73.1772, 72.5317, 72.1954, 71.6053, 71.1953, 70.6624, 69.5803, 68.6679, 67.6805, 66.7299, 65.689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6478, 88.2975, 88.1123, 87.8678, 87.7103, 87.658, 87.9892, 87.9665, 89.6794, 91.0917, 91.9378, 94.4635, 95.8285, 97.0342, 98.3046, 99.2555, 100.3589, 100.9634, 101.719, 102.2834, 102.7638, 102.643, 102.5301, 101.8305, 100.8197, 99.993, 99.1489, 98.0423, 96.739, 95.6173, 94.8117, 93.7655, 92.8357, 92.0145, 91.4901, 90.8533, 90.0138, 88.8286, 87.637, 86.5321, 85.6739, 84.7151, 84.1497, 83.5233, 83.2542, 82.5344, 82.0755, 81.8267, 81.3745, 80.9661, 80.7645, 80.6246, 80.5182, 79.8871, 79.3748, 78.8565, 78.2595, 77.0038, 76.0583, 75.2176, 74.8115, 75.2264, 76.1752, 77.9647, 79.1269, 79.6046, 80.3685, 80.5955, 81.4416, 82.1845, 82.9037, 83.5522, 83.9639, 84.4708, 85.1401, 84.8155, 84.463, 84.3039, 84.3014, 84.299, 84.8668, 85.1657, 85.4066, 85.6191, 86.3018, 86.5984, 86.7276, 86.9258, 87.0144, 86.6909, 86.4593, 86.1716, 85.6831, 85.1874, 84.8463, 84.6368, 84.4409, 84.2512, 84.1059, 83.7636, 83.5724, 83.2581, 82.8866, 82.3197, 81.641, 81.019, 80.5468, 80.0922, 79.5766, 79.1458, 78.5493, 78.0752, 77.5477, 76.9059, 76.2862, 75.7452, 75.3681, 74.7895, 74.416, 73.873, 73.4489, 72.9425, 72.0624, 71.2842, 70.4465, 69.6241, 68.7322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.908, 95.1427, 95.3682, 95.2238, 94.8685, 94.5993, 94.2978, 93.8154, 93.1889, 92.6463, 92.2732, 91.7368, 91.2511, 90.8142, 90.5425, 90.1926, 89.7082, 88.9998, 88.2688, 87.5723, 87.0099, 86.3747, 85.966, 85.514, 85.2723, 84.7557, 84.3897, 84.1477, 83.7818, 83.4391, 83.2196, 83.0383, 82.8789, 82.4028, 81.9927, 81.575, 81.1055, 80.2306, 79.5294, 78.8823, 78.4917, 78.5996, 79.044, 80.0193, 80.6451, 80.876, 81.2904, 81.3922, 81.8753, 82.3098, 82.7421, 83.1426, 83.4089, 83.7388, 84.1744, 84.0149, 83.832, 83.7601, 83.7799, 83.7989, 84.1636, 84.3729, 84.5504, 84.7132, 85.1636, 85.3886, 85.5145, 85.6826, 85.7852, 85.6368, 85.5373, 85.3986, 85.132, 84.8523, 84.6581, 84.5382, 84.4229, 84.3083, 84.2178, 84.0053, 83.8796, 83.6765, 83.4343, 83.0682, 82.6263, 82.2096, 81.8759, 81.5474, 81.177, 80.8524, 80.4229, 80.0612, 79.6627, 79.1897, 78.7234, 78.299, 77.9696, 77.5159, 77.1819, 76.7434, 76.3731, 75.9506, 75.2976, 74.6977, 74.0547, 73.4133, 72.7226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99.984024, 94.26434, 92.521432, 87.096321, 83.217734, 81.327538, 78.94638, 77.890817, 77.031637, 78.209942, 76.442483, 80.114865, 84.204562, 92.074653, 98.840083, 101.60419, 101.604188, 100.499527, 97.38193, 94.362528, 94.215239, 94.190692, 94.534367, 93.552448, 92.693269, 92.055023, 91.809542, 89.060162, 85.598893, 83.880533, 82.972257, 83.365025, 83.831437, 84.641521, 85.549797, 88.127336, 88.348267, 97.381934, 103.420742, 105.261843, 114.909209, 116.848503, 116.553928, 116.995793, 115.866585, 115.252884, 113.411784, 112.945371, 111.86526, 110.956984, 107.323879, 104.72179, 99.640355, 94.117055, 90.82762, 88.621515, 85.710163, 82.672962, 81.062657, 81.165994, 80.082773, 79.805671, 79.956817, 81.216375, 81.417903, 80.460638, 77.488078, 74.601171, 72.414577, 72.026633, 71.391814, 72.938554, 73.694291, 75.81539, 74.928658, 75.225914, 76.147911, 75.785158, 75.472786, 76.379668, 77.155556, 77.845795, 75.739812, 74.308952, 72.883134, 71.311202, 66.736483, 64.690958, 63.431399, 64.731265, 70.298516, 77.986866, 88.259832, 93.116693, 92.627981, 92.602789, 89.378318, 89.831758, 90.713452, 91.922629, 92.552411, 92.073778, 91.821867, 92.703557, 88.54701, 85.020245, 83.282053, 82.828612, 82.878996, 86.579894, 88.214657, 88.972903, 89.2043, 91.639998, 91.513333, 90.766666, 90.48, 89.633335, 86.713335, 85.106667, 83.653333, 81.506666, 79.906666, 79.626667, 80.053333, 80.579999, 81.099999, 81.593333, 80.753334, 80.653335, 79.906667, 78.953334, 77.133333, 75.073334, 73.546667, 73.173333, 73.066666, 72.759999, 72.853333, 71.873334, 71.466666, 70.793334, 69.593333, 68.593334, 68.166668, 68.540002, 67.833335, 68.226668, 67.526667, 67.346668, 66.64, 64.12, 62.306666, 60.526666, 59.06, 57.6], "10": [106.000517, 100.878911, 98.174167, 93.855949, 89.865781, 87.007055, 84.161717, 82.126464, 79.977398, 79.47528, 77.85511, 79.311922, 81.344497, 85.934528, 90.544643, 93.414082, 95.419877, 96.803044, 96.961044, 96.409385, 96.620944, 96.279503, 95.871116, 94.585694, 93.561374, 92.978918, 92.637478, 90.943664, 88.694174, 87.221294, 86.0296, 85.467228, 84.878075, 84.690617, 84.87138, 86.196971, 86.565191, 91.901034, 96.145607, 98.468741, 105.284159, 108.417379, 110.800767, 113.036868, 114.03441, 115.159155, 114.650342, 114.275427, 113.532293, 112.675344, 110.111194, 108.096025, 104.674927, 100.664676, 97.544847, 94.681179, 91.459786, 87.986881, 85.422146, 84.110148, 82.457323, 81.347284, 80.766287, 81.082848, 81.028586, 80.403386, 78.816342, 77.183954, 75.715079, 74.901633, 73.828488, 73.831237, 73.621006, 74.406972, 73.956278, 74.283306, 75.162707, 75.304236, 75.405916, 75.933556, 76.514785, 77.023189, 75.9789, 75.221789, 74.489414, 73.454743, 70.560963, 68.666127, 67.121679, 66.867477, 69.01514, 72.694885, 78.717411, 82.693954, 84.515962, 86.954927, 87.622722, 89.620611, 90.910859, 91.725679, 92.027975, 91.567663, 91.450868, 92.103548, 90.097413, 88.070669, 86.744696, 85.865295, 85.157652, 86.214479, 86.621003, 86.981263, 87.323931, 89.086998, 89.861789, 90.022178, 90.23261, 90.028446, 88.605455, 87.423636, 86.223636, 84.541818, 82.938182, 81.874546, 81.416363, 81.127272, 80.947272, 81.00909, 80.603636, 80.620001, 80.296364, 79.814546, 78.734545, 77.307273, 76.063637, 75.303636, 74.650909, 73.88909, 73.452727, 72.578182, 72.138181, 71.598182, 70.778182, 70.021818, 69.456364, 69.329092, 68.634547, 68.541819, 67.960001, 67.740001, 67.258183, 65.732728, 64.527273, 63.150909, 61.829091, 60.347273], "20": [98.523067, 98.283549, 98.773107, 97.941981, 96.738427, 95.473854, 93.654846, 91.934031, 89.889533, 88.360542, 86.06881, 85.354463, 85.14335, 86.389336, 87.954447, 88.991776, 89.876555, 90.635088, 90.920195, 91.100098, 91.828822, 92.47163, 93.08989, 93.271545, 93.404105, 93.547186, 93.667471, 92.937343, 91.758338, 90.842347, 89.989479, 89.296875, 88.509585, 87.860817, 87.447008, 87.694241, 87.490843, 89.900054, 91.948059, 93.205267, 96.957605, 99.068734, 100.976464, 103.003428, 104.556966, 106.320916, 107.336152, 108.547771, 109.412212, 110.059227, 109.734843, 109.326294, 107.967387, 106.047383, 104.299214, 102.441498, 100.143955, 97.477402, 95.129447, 93.294785, 91.128634, 89.28441, 87.684869, 86.609052, 85.473687, 84.128087, 82.375706, 80.682331, 79.204856, 78.176757, 77.092142, 76.640195, 76.163063, 76.235896, 75.650205, 75.456952, 75.584708, 75.40657, 75.26442, 75.409089, 75.650924, 75.928747, 75.423844, 75.078724, 74.732886, 74.270447, 72.817995, 71.765004, 70.814936, 70.4619, 71.302565, 72.921279, 75.80495, 77.792534, 78.801261, 80.209088, 80.820874, 82.341341, 83.699866, 85.009088, 86.208549, 87.051734, 88.022674, 89.181109, 88.826992, 88.359157, 88.096808, 87.939903, 87.678635, 88.157717, 88.178814, 88.103442, 88.013939, 88.711167, 88.902579, 88.854142, 88.933533, 88.841909, 88.176052, 87.667125, 87.102167, 86.265569, 85.425791, 84.832785, 84.472849, 84.105808, 83.71854, 83.381259, 82.75, 82.335238, 81.779048, 81.16, 80.271428, 79.233333, 78.330476, 77.679524, 77.080476, 76.425714, 75.924286, 75.180476, 74.623333, 73.99381, 73.186666, 72.400476, 71.731429, 71.318096, 70.627143, 70.255715, 69.660477, 69.250001, 68.741905, 67.696191, 66.80381, 65.816667, 64.836667, 63.74381], "30": [86.412304, 87.112001, 88.342886, 88.730585, 88.896561, 89.060162, 88.895135, 88.835428, 88.566667, 88.567617, 87.949799, 88.235664, 88.665492, 89.894159, 91.162894, 91.865601, 92.279116, 92.504957, 92.328845, 91.984856, 91.966326, 91.920081, 91.950647, 91.743653, 91.600799, 91.588605, 91.662724, 91.21896, 90.511502, 90.070113, 89.71979, 89.5318, 89.266206, 89.08851, 88.995545, 89.264464, 89.17229, 90.788182, 92.13563, 92.931144, 95.410967, 96.767443, 97.992468, 99.310141, 100.365706, 101.623989, 102.422195, 103.386694, 104.17619, 104.880164, 104.972813, 105.054375, 104.529365, 103.655932, 102.911573, 102.102903, 100.987585, 99.625732, 98.374541, 97.36753, 96.066579, 94.824324, 93.643889, 92.716304, 91.645759, 90.342785, 88.672155, 86.95303, 85.338619, 83.988036, 82.548044, 81.569223, 80.578198, 79.990281, 79.014667, 78.341643, 77.937052, 77.380819, 76.920628, 76.717013, 76.630734, 76.616781, 76.118511, 75.743305, 75.35967, 74.899727, 73.779776, 72.938878, 72.175179, 71.82689, 72.303898, 73.335924, 75.247203, 76.595338, 77.308004, 78.327028, 78.829227, 79.938939, 80.949674, 81.936518, 82.855753, 83.53234, 84.300752, 85.226812, 85.168791, 85.044786, 85.082979, 85.259317, 85.41534, 86.121567, 86.56272, 86.941715, 87.286461, 88.076447, 88.472339, 88.677783, 88.919793, 88.998354, 88.614652, 88.261119, 87.806131, 87.130156, 86.439843, 85.927839, 85.56009, 85.202946, 84.86052, 84.555485, 84.069185, 83.742358, 83.307, 82.82488, 82.150142, 81.365129, 80.642577, 80.047139, 79.450954, 78.782719, 78.192258, 77.432688, 76.806882, 76.136559, 75.35871, 74.606882, 73.955914, 73.483441, 72.825377, 72.385377, 71.793334, 71.31957, 70.770108, 69.849463, 69.015484, 68.110538, 67.213334, 66.244946], "50": [72.080887, 72.958523, 74.183471, 74.924974, 75.554159, 76.208188, 76.682025, 77.232795, 77.671704, 78.285546, 78.535464, 79.340595, 80.250084, 81.665551, 83.131269, 84.283061, 85.286121, 86.200635, 86.885611, 87.444786, 88.169847, 88.825481, 89.454199, 89.868107, 90.245049, 90.614194, 90.9637, 90.960292, 90.754724, 90.638857, 90.520854, 90.459051, 90.321524, 90.194914, 90.095625, 90.193355, 90.050745, 90.928466, 91.643419, 92.045602, 93.488621, 94.304654, 95.080545, 95.945385, 96.669003, 97.535576, 98.145696, 98.859205, 99.471346, 100.058072, 100.292751, 100.520788, 100.373384, 100.00967, 99.713823, 99.367526, 98.822806, 98.109978, 97.456597, 96.948655, 96.261228, 95.598802, 94.972511, 94.503196, 93.961773, 93.292771, 92.399116, 91.476287, 90.580733, 89.809347, 88.956732, 88.325196, 87.649327, 87.182511, 86.44028, 85.843237, 85.368606, 84.771462, 84.190375, 83.722465, 83.287833, 82.871643, 82.137474, 81.461379, 80.772148, 80.026956, 78.876145, 77.887247, 76.965938, 76.313868, 76.172549, 76.411146, 77.218169, 77.722323, 77.872291, 78.235691, 78.322264, 78.814383, 79.291739, 79.797648, 80.301597, 80.693225, 81.167541, 81.760298, 81.76833, 81.752919, 81.847163, 82.030318, 82.208435, 82.729188, 83.100946, 83.440623, 83.764969, 84.376693, 84.770916, 85.067665, 85.403034, 85.665339, 85.666514, 85.701814, 85.686237, 85.528551, 85.345259, 85.233685, 85.188347, 85.135557, 85.073999, 85.029476, 84.85383, 84.75367, 84.568835, 84.336861, 83.972709, 83.515724, 83.066696, 82.683819, 82.289885, 81.829517, 81.392873, 80.83084, 80.31902, 79.764096, 79.134688, 78.521996, 77.955327, 77.481702, 76.887719, 76.409413, 75.83284, 75.32839, 74.777691, 74.001388, 73.276562, 72.510028, 71.748626, 70.93029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4875, 6.9429, 5.8384, 5.4851, 5.187, 5.407, 5.3392, 5.795, 6.5103, 7.2454, 8.6089, 8.9979, 9.0547, 8.2723, 6.1364, 4.065, 1.743, -0.6553, -1.83, -2.9782, -4.0136, -4.2036, -3.5326, -2.8589, -2.7787, -2.4843, -2.7431, -2.2785, -1.2779, -0.3461, 0.3196, 0.7078, 1.4615, 2.6537, 3.6702, 4.024, 5.7289, 5.3408, 4.8174, 4.3532, 2.3874, 1.9144, 1.4785, 1.5996, 2.0276, 2.1558, 1.9467, 1.6244, 0.8943, 0.0864, -0.1848, -0.5407, -0.7545, -0.8001, -0.7083, -0.5273, -0.3459, -0.3453, -0.4814, -0.5552, -0.5784, -0.8802, -1.281, -2.7281, -3.9496, -4.5174, -6.0638, -6.0007, -6.0531, -6.3492, -5.7821, -5.9143, -5.6808, -5.7805, -5.6578, -5.3923, -5.0921, -4.5237, -3.9941, -3.3103, -3.1043, -2.9372, -3.0601, -3.1339, -3.1418, -3.03, -1.9182, -0.7706, 1.0236, 2.2173, 2.3169, 2.4415, 1.9024, 2.3895, 3.1568, 3.4227, 3.8358, 3.393, 3.1442, 2.9222, 2.3021, 1.8694, 1.2926, 1.0355, 1.0817, 1.5439, 1.8328, 1.8453, 2.1931, 2.5423, 2.8787, 3.23, 3.7247, 3.756, 3.7044, 3.4904, 2.2913, 0.8556, -0.8396, -1.9676, -2.18, -2.1333, -1.2615, -1.1025, -1.4574, -1.5662, -2.0238, -2.0608, -2.2105, -2.6314, -2.405, -2.1495, -1.7984, -1.3791, -1.5145, -2.2249, -2.6288, -2.9195, -3.3303, -3.597, -3.8195, -3.8373, -3.9686, -3.6073, -3.341, -3.2419, -2.9676, -2.9929, -3.1036, -3.3866, -3.7515, -4.0817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 54.21, 52.62, 51.92, 48.87, 47.48, 50.98, 50.46, 50.73, 47.41, 47.41, 48.06, 48.41, 41.79, 38.68, 41.79, 42.57, 44.97, 43.98, 45.27, 47.03, 53.46, 47.97, 67.0, 64.23, 57.79, 69.72, 59.33, 58.66, 59.64, 57.2, 58.83, 54.36, 55.96, 54.42, 53.88, 47.82, 47.82, 42.1, 39.08, 40.61, 39.96, 37.13, 34.87, 36.38, 40.13, 37.29, 38.08, 38.9, 42.99, 41.21, 38.36, 34.17, 33.36, 33.56, 37.22, 35.35, 41.99, 40.67, 46.56, 40.21, 43.98, 47.01, 43.9, 44.17, 47.46, 48.35, 48.82, 40.29, 41.89, 41.3, 39.55, 30.82, 35.84, 36.78, 44.42, 56.3, 62.4, 69.73, 62.31, 54.83, 57.67, 52.22, 57.8, 57.25, 57.47, 57.15, 54.57, 55.91, 58.05, 46.27, 45.76, 47.94, 49.79, 49.79, 56.76, 53.5, 52.96, 52.77, 58.83, 53.59, 51.45, 52.52, 51.01, 45.15, 46.31, 45.28, 42.15, 41.61, 44.08, 46.27, 46.27, 46.14, 46.9, 42.74, 45.97, 43.21, 41.67, 37.59, 35.09, 35.49, 38.96, 38.69, 36.82, 38.65, 34.6, 37.65, 35.85, 32.86, 32.48, 34.12, 39.41, 34.23, 40.49, 36.21, 39.21, 36.77, 29.47, 31.1, 29.32, 28.7, 26.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5213, 3.2006, 2.2666, 1.1565, 0.5086, 0.0538, -0.1268, -0.3549, -0.4415, -0.3868, 0.1304, 0.1229, 2.2599, 3.6735, 4.1517, 6.6232, 7.2505, 7.5712, 7.9124, 7.7958, 7.8801, 7.3274, 7.046, 6.569, 6.0616, 4.8901, 3.9165, 2.3747, 0.6991, -0.4748, -1.4765, -2.6363, -3.8465, -4.6303, -4.8901, -5.3998, -5.6772, -5.7696, -5.4747, -5.3623, -5.5144, -6.0651, -6.5299, -6.8077, -6.7307, -6.7866, -6.3431, -6.0439, -5.3487, -5.3219, -4.9749, -4.4234, -4.2121, -3.9805, -3.5306, -3.0777, -2.6575, -2.9552, -3.0582, -3.1524, -3.3289, -4.2913, -4.7132, -4.9357, -4.5835, -3.2727, -1.5151, 0.9945, 2.3164, 2.572, 3.1349, 2.9372, 3.5327, 3.8986, 4.1711, 4.3068, 4.123, 4.0827, 4.2457, 3.1495, 2.1944, 1.6322, 1.3539, 1.1205, 1.6296, 1.7228, 1.7283, 1.6969, 2.2513, 2.2373, 2.0173, 1.9176, 1.698, 1.0041, 0.5367, 0.0766, -0.5559, -1.093, -1.3498, -1.4, -1.4233, -1.4334, -1.385, -1.5866, -1.567, -1.7013, -1.8828, -2.2748, -2.7395, -3.0564, -3.1342, -3.1754, -3.2832, -3.2664, -3.4553, -3.4603, -3.5285, -3.7251, -3.8607, -3.875, -3.6826, -3.7689, -3.5864, -3.6417, -3.5399, -3.5554, -4.0296, -4.2993, -4.5973, -4.8262, -5.1021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0871, 0.7923, 0.66, 0.5525, 0.894, 1.4499, 1.9903, 2.9169, 3.7836, 4.5411, 5.2154, 5.7315, 6.1612, 6.3944, 6.5247, 6.5336, 6.4392, 6.1294, 5.6868, 5.0244, 4.1593, 3.2325, 2.2907, 1.3053, 0.2749, -0.7061, -1.5429, -2.3143, -2.9869, -3.5434, -3.9297, -4.2162, -4.4758, -4.7937, -5.1409, -5.4743, -5.7256, -5.9378, -6.0188, -6.0239, -5.8888, -5.7754, -5.6153, -5.3769, -5.144, -4.9113, -4.6351, -4.3237, -3.9904, -3.7834, -3.6383, -3.5412, -3.4987, -3.6572, -3.8684, -4.0819, -4.1822, -4.0003, -3.5033, -2.6037, -1.6197, -0.7813, 0.0019, 0.589, 1.1777, 1.7219, 2.2117, 2.6307, 2.9292, 3.1599, 3.3771, 3.3315, 3.1041, 2.8097, 2.5186, 2.239, 2.1171, 2.0382, 1.9762, 1.9204, 1.9866, 2.0367, 2.0328, 2.0098, 1.9474, 1.7588, 1.5143, 1.2268, 0.8703, 0.4776, 0.1121, -0.1903, -0.4369, -0.6362, -0.786, -0.9461, -1.0703, -1.1965, -1.3337, -1.522, -1.7655, -2.0236, -2.2458, -2.4317, -2.602, -2.7349, -2.879, -2.9952, -3.1019, -3.2265, -3.3534, -3.4577, -3.5027, -3.5559, -3.562, -3.578, -3.5703, -3.5674, -3.6598, -3.7877, -3.9496, -4.1249, -4.3204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5286, -1.1791, -0.5296, -0.4296, 1.3659, 2.2236, 2.1614, 3.7063, 3.4669, 3.0301, 2.697, 2.0643, 1.7189, 0.933, 0.5213, 0.0354, -0.3776, -1.2393, -1.7703, -2.6497, -3.4602, -3.7073, -3.7672, -3.9416, -4.1214, -3.9242, -3.3472, -3.0855, -2.6903, -2.2262, -1.545, -1.1461, -1.0386, -1.2714, -1.389, -1.3334, -1.0051, -0.8488, -0.3243, -0.02, 0.5401, 0.4535, 0.6404, 0.9535, 0.9319, 0.9308, 1.1045, 1.246, 1.3329, 0.8282, 0.5801, 0.3888, 0.1698, -0.6341, -0.8448, -0.8538, -0.4013, 0.7276, 1.9882, 3.5982, 3.9361, 3.3533, 3.133, 2.3482, 2.355, 2.1767, 1.9594, 1.6761, 1.1938, 0.9228, 0.8686, -0.182, -0.9097, -1.1775, -1.1647, -1.1185, -0.4875, -0.3154, -0.2479, -0.2235, 0.2647, 0.2006, -0.0155, -0.0922, -0.2494, -0.7547, -0.9776, -1.1502, -1.4262, -1.5706, -1.4619, -1.2097, -0.9864, -0.7972, -0.599, -0.6405, -0.4967, -0.5048, -0.5491, -0.7528, -0.974, -1.0328, -0.8884, -0.7437, -0.6812, -0.5315, -0.5763, -0.4651, -0.4266, -0.4986, -0.5073, -0.4173, -0.1799, -0.213, -0.0244, -0.0637, 0.0304, 0.012, -0.3698, -0.5116, -0.6477, -0.7013, -0.7817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.31, 86.84, 71.05, 64.91, 62.28, 50.88, 45.61, 57.22, 55.44, 56.33, 45.63, 45.63, 28.92, 13.43, 4.76, 2.6, 16.13, 19.67, 30.0, 25.0, 30.0, 40.74, 61.29, 38.71, 88.99, 76.72, 59.48, 94.04, 59.17, 57.4, 59.01, 51.9, 57.59, 45.51, 50.0, 46.1, 42.18, 24.31, 6.03, 15.72, 6.29, 9.43, 9.78, 3.86, 1.77, 5.32, 14.2, 3.55, 5.32, 12.35, 26.14, 23.05, 13.35, 1.54, 5.64, 12.76, 26.87, 17.17, 46.35, 37.77, 65.67, 24.46, 45.0, 60.42, 43.48, 52.82, 75.68, 81.08, 83.78, 24.86, 33.51, 29.19, 24.88, 26.12, 38.29, 40.55, 60.2, 95.26, 100.0, 97.91, 81.0, 64.04, 72.86, 59.29, 76.93, 75.58, 76.26, 72.39, 66.26, 66.09, 68.37, 17.65, 6.49, 15.58, 29.51, 29.51, 67.84, 52.22, 49.62, 48.75, 81.29, 64.18, 53.19, 58.92, 51.76, 21.67, 19.68, 6.82, 0.5, 3.32, 12.32, 20.38, 20.38, 19.91, 22.93, 8.57, 20.0, 9.62, 7.19, 32.48, 17.83, 19.11, 29.94, 28.66, 19.75, 24.84, 5.73, 14.01, 5.73, 0.58, 6.75, 12.78, 28.24, 9.79, 27.97, 6.99, 16.08, 4.2, 0.5, 6.9, 15.06, 11.98, 4.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 74.27, 66.08, 59.36, 52.92, 51.24, 52.76, 56.33, 52.47, 49.2, 40.06, 29.33, 15.7, 6.93, 7.83, 12.8, 21.93, 24.89, 28.33, 31.91, 44.01, 46.91, 63.0, 68.14, 75.06, 76.75, 70.9, 70.2, 58.53, 56.1, 56.17, 51.67, 51.03, 47.2, 46.09, 37.53, 24.17, 15.35, 9.35, 10.48, 8.5, 7.69, 5.14, 3.65, 7.1, 7.69, 7.69, 7.07, 14.6, 20.51, 20.85, 12.65, 6.84, 6.65, 15.09, 18.93, 30.13, 33.76, 49.93, 42.63, 45.04, 43.29, 49.63, 52.24, 57.33, 69.86, 80.18, 63.24, 47.38, 29.19, 29.19, 26.73, 29.76, 34.99, 46.35, 65.34, 85.15, 97.72, 92.97, 80.98, 72.63, 65.4, 69.69, 70.6, 76.26, 74.74, 71.64, 68.25, 66.91, 50.7, 30.84, 13.24, 17.19, 24.87, 42.29, 49.86, 56.56, 50.2, 59.89, 64.74, 66.22, 58.76, 54.62, 44.12, 31.04, 16.06, 9.0, 3.55, 5.38, 12.01, 17.69, 20.22, 21.07, 17.14, 17.17, 12.73, 12.27, 16.43, 19.17, 23.14, 22.29, 25.9, 26.12, 24.42, 16.77, 14.86, 8.49, 6.77, 4.35, 6.7, 15.92, 16.94, 22.0, 14.92, 17.01, 9.09, 6.93, 3.87, 7.49, 11.31, 10.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.69, -13.16, -28.95, -35.09, -37.72, -49.12, -54.39, -42.78, -44.56, -43.67, -54.37, -54.37, -71.08, -86.57, -95.24, -97.4, -83.87, -80.33, -70.0, -75.0, -70.0, -59.26, -38.71, -61.29, -11.01, -23.28, -40.52, -5.96, -40.83, -42.6, -40.99, -48.1, -42.41, -54.49, -50.0, -53.9, -57.82, -75.69, -93.97, -84.28, -93.71, -90.57, -90.22, -96.14, -98.23, -94.68, -85.8, -96.45, -94.68, -87.65, -73.86, -76.95, -86.65, -98.46, -94.36, -87.24, -73.13, -82.83, -53.65, -62.23, -34.33, -75.54, -55.0, -39.58, -56.52, -47.18, -24.32, -18.92, -16.22, -75.14, -66.49, -70.81, -75.12, -73.88, -61.71, -59.45, -39.8, -4.74, -0.0, -2.09, -19.0, -35.96, -27.14, -40.71, -23.07, -24.42, -23.74, -27.61, -33.74, -33.91, -31.63, -82.35, -93.51, -84.42, -70.49, -70.49, -32.16, -47.78, -50.38, -51.25, -18.71, -35.82, -46.81, -41.08, -48.24, -78.33, -80.32, -93.18, -99.5, -96.68, -87.68, -79.62, -79.62, -80.09, -77.07, -91.43, -80.0, -90.38, -92.81, -67.52, -82.17, -80.89, -70.06, -71.34, -80.25, -75.16, -94.27, -85.99, -94.27, -99.42, -93.25, -87.22, -71.76, -90.21, -72.03, -93.01, -83.92, -95.8, -99.5, -93.1, -84.94, -88.02, -95.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7888, 10.7021, 10.3584, 9.9605, 9.6961, 9.3192, 9.39, 9.1401, 8.908, 8.7189, 8.4117, 8.2054, 7.7508, 7.881, 7.7652, 7.4736, 7.3343, 7.5205, 7.2464, 6.9918, 6.7554, 7.509, 7.4461, 9.1498, 9.5483, 10.0236, 11.8062, 13.4353, 13.554, 13.0593, 12.4947, 12.023, 11.6903, 11.1709, 11.0568, 10.8982, 10.9088, 10.5505, 11.1119, 11.1073, 10.7084, 10.1816, 9.9942, 9.7661, 9.3115, 8.9433, 8.7903, 8.2974, 8.2229, 8.0674, 7.842, 7.6058, 7.5861, 7.2494, 7.0393, 6.747, 6.4864, 6.8598, 6.4939, 6.5429, 6.6208, 6.7309, 6.6387, 6.564, 6.2679, 6.0523, 5.8899, 5.8471, 6.2121, 5.9466, 5.7917, 5.7775, 6.7035, 6.4946, 6.5003, 6.6622, 7.1742, 7.7684, 8.563, 8.7341, 8.9469, 8.9826, 8.9888, 9.5883, 9.4432, 9.2545, 9.1873, 8.9089, 8.7044, 8.4875, 8.9879, 8.6158, 8.2703, 7.9225, 7.8154, 8.024, 7.8794, 7.4952, 7.0884, 7.4249, 7.4303, 7.2424, 7.2037, 7.032, 7.2154, 6.8429, 6.4827, 6.3696, 6.0504, 5.7968, 5.647, 5.4008, 5.2364, 5.0267, 5.0391, 5.2077, 5.2143, 5.0561, 5.3021, 5.3163, 5.0794, 5.0309, 4.9358, 4.7975, 4.9691, 4.8999, 4.7571, 4.5601, 4.413, 4.2978, 4.1551, 4.2297, 4.2847, 4.3001, 4.2144, 4.0848, 4.0002, 4.1787, 4.1159, 4.2577, 4.2321, 4.1441], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5611, 0.6815, 0.6483, 0.6521, 0.534, 0.5193, 0.5233, 0.5122, 0.2678, 0.1196, 0.2032, 0.1694, 0.2535, 0.2354, 0.2917, 0.3602, 0.6407, 0.4204, 1.3435, 1.0961, 0.8443, 1.2525, 0.8942, 0.8382, 0.838, 0.7511, 0.7773, 0.656, 0.6827, 0.628, 0.597, 0.4186, 0.3981, 0.1918, 0.0725, 0.1073, 0.1039, 0.0273, 0.0268, 0.108, 0.2019, 0.1512, 0.1966, 0.2367, 0.3227, 0.3021, 0.2488, 0.1532, 0.1463, 0.1634, 0.2324, 0.1727, 0.3546, 0.3081, 0.5539, 0.2193, 0.4146, 0.5931, 0.3957, 0.4217, 0.6176, 0.6675, 0.6945, 0.1839, 0.2764, 0.2489, 0.1499, -0.297, -0.0176, 0.069, 0.3448, 0.8503, 1.0843, 1.2497, 0.9724, 0.7283, 0.8101, 0.6352, 0.8169, 0.7737, 0.7582, 0.7311, 0.66, 0.677, 0.7132, 0.4178, 0.3897, 0.4088, 0.4262, 0.3739, 0.6543, 0.4919, 0.4687, 0.4909, 0.8699, 0.5909, 0.4813, 0.5282, 0.4628, 0.1642, 0.248, 0.2204, 0.1001, 0.1198, 0.232, 0.309, 0.2989, 0.2959, 0.3287, 0.1948, 0.3111, 0.2333, 0.2051, 0.0915, -0.0041, 0.0472, 0.1657, 0.1684, 0.1005, 0.1879, 0.0532, 0.1702, 0.1359, 0.0672, 0.1041, 0.1691, 0.2944, 0.135, 0.297, 0.1429, 0.234, 0.1234, -0.2194, -0.059, -0.0494, 0.0054, -0.0077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1527, 0.2117, 0.2164, 0.2077, 0.2355, 0.2453, 0.2249, 0.2295, 0.2213, 0.2195, 0.2091, 0.2531, 0.1721, 0.0709, -0.1415, -0.2758, -0.2235, -0.2773, 0.1805, 0.0991, 0.0689, 0.2478, 0.102, 0.0155, 0.0288, 0.0185, 0.0279, 0.0137, 0.0223, -0.0022, -0.0307, -0.0337, -0.0222, -0.0177, -0.0359, -0.0337, -0.0356, -0.0284, -0.2016, -0.1816, -0.169, -0.4791, -0.4811, -0.3456, -0.4119, -0.3892, -0.4606, -0.4507, -0.4878, -0.3821, -0.2517, -0.2285, -0.1735, -0.2311, -0.0508, -0.1028, -0.0116, -0.0093, 0.0102, 0.0191, 0.0097, 0.0264, 0.0438, -0.0202, -0.0427, -0.0459, 0.0081, 0.0903, 0.1203, 0.137, 0.1317, 0.4153, 0.6085, 0.7096, 0.4973, 0.4043, 0.3579, 0.3324, 0.3519, 0.3052, 0.2764, 0.1866, 0.1758, 0.1833, 0.1748, 0.1259, 0.1224, 0.1222, 0.126, 0.1203, 0.1336, 0.0431, -0.0765, -0.3434, -0.2406, -0.1909, -0.2186, -0.2106, -0.3294, -0.3445, -0.3582, -0.2282, -0.2282, -0.2475, -0.2678, -0.0918, -0.081, -0.1099, -0.1646, -0.1928, -0.3715, -0.3659, -0.3607, -0.3274, -0.438, -0.3991, -0.3882, -0.3259, -0.2375, -0.2395, -0.2698, -0.2518, -0.241, -0.2728, -0.2847, -0.2883, -0.3093, -0.3163, -0.3069, -0.2995, -0.3074, -0.3089, -0.3467, -0.4101, -0.3869, -0.3771, -0.4132], "obv": [0, -3217500, 4790500, -1543100, -4439500, 5762900, 2324400, 6055400, 1882400, 5908500, -4235400, 14908400, 36146500, 86901100, 139223500, 116615200, 109982600, 105769300, 102221600, 99305700, 105081600, 101424700, 105621100, 103010867, 103010867, 105709667, 106022967, 104161367, 101599067, 102709267, 105036267, 111469967, 109660367, 110900567, 112455367, 120894967, 117475967, 165631867, 140413167, 127024467, 168645267, 123289567, 98261967, 104131467, 100219767, 106351867, 102289367, 104527967, 95742567, 88803167, 85618167, 85618167, 81527067, 74774867, 78024867, 76709267, 75513267, 74401767, 74841167, 75667967, 75051767, 75523667, 77528267, 79027167, 78357667, 76996567, 74981567, 73958360, 74675960, 75385760, 74872260, 80957560, 80197060, 82865960, 81786960, 83826660, 87911260, 86681083, 87364975, 88060129, 89862515, 91063427, 89068888, 89620527, 89044301, 88312517, 86072780, 86954436, 87955583, 89563030, 113407522, 132978458, 167597473, 152231326, 143060517, 155464914, 149826694, 161323681, 149977999, 158335328, 143301380, 140903881, 143577340, 149848131, 140701795, 139110212, 140791824, 142389936, 142389936, 148125369, 146656522, 146185512, 145814482, 148376816, 146440667, 144787624, 150611235, 147997819, 146069085, 146679435, 146210515, 145555812, 145121252, 145397761, 145821507, 145821507, 145125892, 145596992, 144820449, 146351504, 145559704, 144875094, 143833902, 142972127, 143411793, 143838730, 143448760, 143015595, 144814538, 144109431, 144484431, 143996993, 143335072, 142988370, 143554672, 144538598, 143870491, 144432897, 143936422, 144277457, 144032291, 143287486, 143597596, 143159980, 142688017, 142174162], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 8.04, 8.69, 8.45, 8.36, 8.21, 8.19, 8.45, 10.2, 11.83, 15.07, 18.19, 19.75, 22.18, 24.69, 27.02, 29.02, 30.88, 32.68, 33.67, 34.59, 35.8, 36.79, 35.97, 35.21, 32.88, 30.72, 28.71, 26.84, 25.73, 25.06, 24.44, 23.57, 22.46, 21.43, 20.96, 19.93, 18.97, 18.43, 18.78, 19.37, 20.08, 20.43, 20.67, 19.38, 18.19, 17.61, 16.7, 15.99, 15.27, 14.37, 13.53, 12.77, 12.45, 11.79, 11.8, 11.81, 11.62, 12.17, 14.31, 16.3, 18.31, 18.6, 17.3, 16.92, 17.87, 18.86, 18.57, 18.3, 17.51, 17.45, 17.39, 17.34, 17.6, 17.28, 17.07, 17.21, 16.38, 15.82, 15.05, 14.18, 13.42, 13.58, 13.72, 13.85, 13.97, 15.04, 16.04, 16.33, 16.96, 17.52, 16.71, 15.96, 15.05, 14.23, 13.67, 12.9, 12.12, 11.4, 11.07, 10.77, 10.08, 9.72, 9.4, 9.28, 10.66, 11.94, 13.13, 13.65, 14.16, 14.42, 13.48, 13.11, 12.87, 12.65, 13.02, 13.67, 14.28, 13.56, 13.48, 13.11, 12.88, 12.81, 12.63, 14.0, 15.31, 17.14, 18.86, 20.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 22.82, 21.89, 21.14, 20.17, 19.48, 23.84, 22.74, 22.26, 21.12, 20.95, 22.18, 21.81, 19.92, 18.77, 18.11, 21.8, 25.33, 24.41, 24.25, 25.25, 33.0, 30.9, 43.19, 40.36, 35.7, 40.17, 36.3, 33.42, 32.2, 31.26, 31.04, 29.64, 28.8, 30.83, 29.04, 26.94, 25.87, 22.81, 21.19, 20.4, 19.93, 18.85, 17.91, 17.45, 18.38, 18.9, 18.59, 17.42, 19.5, 18.62, 17.83, 16.6, 16.13, 15.42, 16.38, 16.24, 21.97, 21.55, 25.64, 23.53, 21.49, 26.09, 24.5, 23.82, 25.58, 27.16, 25.41, 22.21, 21.54, 21.75, 20.24, 16.2, 15.53, 14.41, 21.56, 29.5, 31.9, 39.48, 37.18, 33.7, 31.17, 28.92, 30.53, 28.78, 27.27, 27.86, 26.68, 25.97, 27.28, 23.92, 23.17, 24.05, 24.33, 26.01, 30.05, 28.42, 27.74, 27.24, 32.04, 29.73, 28.32, 29.41, 27.98, 25.32, 24.79, 24.3, 22.96, 22.45, 23.36, 24.54, 23.83, 25.14, 24.32, 22.53, 20.24, 18.77, 17.97, 15.92, 14.74, 14.33, 15.99, 15.13, 15.35, 20.23, 19.05, 18.22, 17.65, 16.93, 16.15, 15.51, 20.39, 18.69, 18.79, 17.8, 17.06, 16.71, 14.85, 14.0, 12.57, 11.74, 11.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 17.96, 19.01, 18.35, 21.03, 22.58, 20.81, 19.85, 18.91, 20.96, 20.17, 19.2, 18.88, 24.58, 26.55, 25.62, 24.24, 21.95, 21.52, 20.71, 19.9, 16.63, 15.57, 11.76, 10.47, 15.29, 12.06, 9.84, 9.06, 9.33, 9.06, 8.74, 10.82, 10.52, 9.87, 9.78, 16.06, 15.42, 24.01, 22.3, 21.48, 20.98, 23.63, 24.94, 24.29, 23.48, 22.19, 21.82, 23.47, 22.21, 21.22, 22.44, 26.73, 28.06, 28.21, 27.33, 26.4, 23.18, 22.74, 20.95, 21.35, 24.63, 23.19, 25.81, 25.1, 24.13, 23.03, 23.85, 28.23, 27.38, 26.11, 29.91, 39.8, 38.15, 37.47, 33.94, 29.27, 25.1, 21.14, 19.25, 24.99, 23.11, 25.05, 21.81, 20.56, 19.48, 18.22, 20.48, 19.46, 18.53, 26.76, 27.49, 26.59, 25.78, 24.27, 21.95, 20.75, 20.26, 19.89, 17.63, 16.36, 18.84, 17.59, 16.83, 22.36, 21.89, 22.78, 24.67, 25.53, 24.75, 23.59, 22.9, 21.93, 21.22, 23.06, 22.36, 20.87, 20.98, 28.68, 26.56, 25.81, 24.2, 23.05, 22.02, 19.74, 22.53, 22.15, 21.45, 24.31, 25.34, 24.33, 22.2, 24.02, 22.22, 21.73, 21.69, 20.57, 28.71, 27.41, 29.98, 28.17, 27.75], "ad": [-12861413.0, -14120435.0, -11718033.0, -17564436.0, -20047068.0, -15134806.0, -15284308.0, -14040639.0, -15232927.0, -11206827.0, -19998233.0, -4169379.0, 17068721.0, 48385365.0, 51655469.0, 44119381.0, 44119376.0, 41850657.0, 39555079.0, 39069102.0, 39069098.0, 39069091.0, 38544554.0, 38544561.0, 38197465.0, 36578188.0, 36766169.0, 35731946.0, 33772537.0, 34882737.0, 33796804.0, 30222526.0, 29860606.0, 29860606.0, 29549653.0, 29370086.0, 26710861.0, 61107931.0, 52281367.0, 48629903.0, 82364670.0, 61134347.0, 42211039.0, 45471866.0, 42677795.0, 43444315.0, 40194317.0, 41313618.0, 33204022.0, 26842914.0, 24931914.0, 24479841.0, 25259100.0, 20307489.0, 20524150.0, 20103391.0, 19385791.0, 18521290.0, 18411441.0, 19238241.0, 18690507.0, 18784890.0, 19745425.0, 20494877.0, 20340376.0, 19206125.0, 17398856.0, 17237301.0, 17426145.0, 18017646.0, 17529194.0, 18118096.0, 17555992.0, 18820213.0, 17741213.0, 19780913.0, 19100149.0, 18834167.0, 19005138.0, 19538626.0, 19538627.0, 20224863.0, 19083160.0, 19133309.0, 18879771.0, 19457493.0, 20232787.0, 20996887.0, 21744871.0, 22290007.0, 40684335.0, 60255271.0, 90720037.0, 76413622.0, 67834474.0, 67834463.0, 64246502.0, 70244925.0, 66841243.0, 64984065.0, 52683571.0, 51656072.0, 51990256.0, 51507888.0, 43276181.0, 43276184.0, 43948828.0, 45546940.0, 45388920.0, 49094202.0, 48359778.0, 48077172.0, 47829817.0, 49436703.0, 47810337.0, 47259321.0, 44390981.0, 42104245.0, 40657694.0, 40535622.0, 40431417.0, 39803436.0, 39689078.0, 39799682.0, 40063091.0, 40525625.0, 40323671.0, 40303189.0, 39616248.0, 39533489.0, 39189878.0, 38961674.0, 39336503.0, 38819440.0, 38731508.0, 38906164.0, 39148578.0, 38802044.0, 37357825.0, 36793740.0, 36961843.0, 36523148.0, 35914180.0, 35839888.0, 36012242.0, 36050086.0, 35756120.0, 35843604.0, 35347129.0, 35517647.0, 35323205.0, 34601316.0, 34479152.0, 34400237.0, 34412339.0, 34138284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6235060.0, 5617040.0, 7209670.0, 8532680.0, 12974780.0, 17917380.0, 19157970.0, 19477380.0, 19525610.0, 19463080.0, 19352060.0, 18915260.0, 17366570.0, 15662400.0, 10847963.3, 5823983.3, 3833033.3, 3201103.3, 2965933.3, 2867393.3, 2686823.3, 2341933.3, 2619613.3, 2380933.3, 2243930.0, 2191150.0, 2765230.0, 3075800.0, 7705230.0, 9970870.0, 11198720.0, 15128100.0, 19020300.0, 21342100.0, 21805030.0, 22040720.0, 21809970.0, 21874320.0, 17282590.0, 15639260.0, 14994330.0, 11150750.0, 6796010.0, 4702360.0, 4790630.0, 4724460.0, 4242810.0, 3956160.0, 3843450.0, 3008850.0, 2397590.0, 2140710.0, 2007070.0, 1798420.0, 1273090.0, 1015040.0, 1019590.0, 1101490.0, 1092660.7, 1120480.7, 1108780.7, 1098510.7, 1659850.7, 1535440.7, 1652440.7, 1693390.7, 1761250.7, 1968210.7, 1988907.7, 1985536.9, 1984072.3, 2112960.9, 1624522.1, 1747926.0, 1536199.9, 1485922.5, 1355130.9, 1170644.6, 1135792.5, 1167518.0, 1258747.3, 3462957.9, 5299960.3, 8562407.9, 10043858.7, 10903317.0, 12070578.3, 12410426.6, 13471959.7, 14506413.2, 15181401.4, 14300347.0, 12583003.3, 9388447.7, 8478912.1, 8476464.8, 7395183.4, 6999522.6, 6009635.1, 5143710.0, 4881520.4, 3525010.3, 3332361.4, 3102118.5, 2731272.8, 2010254.1, 2016400.1, 2430600.0, 2532130.4, 2456360.7, 1943852.4, 1843859.7, 1862229.0, 1868582.0, 1639999.5, 1488759.2, 1379987.1, 867187.5, 652955.9, 537736.8, 629807.3, 662095.3, 665086.0, 725749.2, 784275.8, 785867.8, 772029.3, 741464.8, 737671.3, 839911.3, 757316.5, 715636.5, 695919.3, 657992.2, 606484.9, 619148.5, 674847.4, 702661.1, 715585.2, 585338.4, 548931.2, 535947.8, 561684.5, 526503.4, 535594.8, 526160.9, 479153.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285, 0.261, 0.289, 0.269, 0.258, 0.253, 0.322, 0.358, 0.766, 0.926, 1.011, 1.247, 1.463, 1.626, 1.875, 2.2, 2.303, 2.331, 1.855, 1.648, 1.558, 1.169, 0.717, 0.496, 0.498, 0.489, 0.442, 0.411, 0.4, 0.315, 0.252, 0.226, 0.216, 0.194, 0.137, 0.11, 0.113, 0.123, 0.148, 0.17, 0.18, 0.229, 0.476, 0.573, 0.642, 0.683, 0.752, 0.84, 0.862, 0.974, 1.084, 1.184, 0.921, 1.032, 1.033, 1.063, 0.983, 0.828, 0.808, 0.82, 0.868, 1.557, 1.852, 2.168, 2.277, 2.323, 2.384, 2.394, 2.435, 2.464, 2.472, 2.158, 1.935, 1.43, 1.268, 1.219, 1.066, 1.02, 0.874, 0.741, 0.687, 0.497, 0.471, 0.442, 0.386, 0.282, 0.282, 0.334, 0.345, 0.333, 0.265, 0.281, 0.314, 0.39, 0.383, 0.373, 0.384, 0.253, 0.213, 0.198, 0.253, 0.329, 0.341, 0.382, 0.456, 0.55, 0.556, 0.551, 0.564, 0.657, 0.682, 0.666, 0.648, 0.607, 0.6, 0.642, 0.716, 0.912, 1.019, 0.895, 0.851, 0.84, 0.876, 0.827, 0.834, 0.817, 0.746], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 58.26, 48.11, 49.41, 13.4, 11.66, 19.79, 4.25, -65.39, -113.08, -116.4, -98.14, -65.92, -92.96, -75.87, -47.64, 39.69, -6.01, 245.4, 267.51, 145.63, 239.11, 181.4, 133.46, 99.73, 81.64, 80.41, 53.75, 49.68, 51.76, 42.5, -15.28, -32.58, -109.09, -125.55, -133.3, -130.97, -149.16, -144.36, -123.99, -98.25, -92.25, -89.0, -82.54, -58.24, -58.4, -71.4, -100.89, -120.36, -122.71, -105.8, -110.23, -59.96, -62.88, -4.45, -54.76, -78.47, 30.85, -27.17, -30.61, 18.37, 56.58, 45.02, -66.16, -83.78, -77.16, -153.43, -323.46, -205.1, -172.61, -62.33, 76.63, 156.9, 265.64, 226.64, 119.95, 113.83, 62.99, 88.96, 95.91, 85.19, 83.16, 52.35, 52.45, 66.24, 4.04, -33.86, -32.4, -32.69, -38.14, 21.74, 11.34, -9.12, -6.98, 81.64, 64.1, -2.1, 26.08, 4.5, -83.8, -90.83, -95.23, -111.25, -124.95, -94.98, -70.94, -70.86, -59.32, -54.39, -73.61, -59.75, -75.91, -94.02, -154.96, -159.49, -167.15, -134.57, -125.05, -106.86, -61.84, -117.97, -106.81, -99.13, -119.42, -120.6, -109.66, -70.52, -113.78, -78.99, -106.15, -102.82, -109.32, -209.22, -195.86, -199.52, -185.43, -174.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7331, 22.7679, 7.2, 21.0046, 18.3099, 13.8889, 26.8293, 21.6981, 25.7282, 12.2727, 25.1267, 4.6219, 0.8065, -20.2797, -26.2799, -18.5455, -15.6716, -12.4528, -9.127, -5.6911, -9.2308, -2.3256, -8.1081, 25.9109, 22.6721, 13.6546, 42.4, 37.7193, 43.9815, 41.5179, 35.8407, 36.2069, 30.131, 31.8965, 27.1186, 18.254, 15.1261, -11.8971, -17.8218, -17.3145, -32.8652, -24.8324, -28.3969, -33.3131, -29.8038, -28.5556, -28.3726, -29.5744, -27.4818, -23.5515, -19.1024, -22.8477, -21.8604, -18.3425, -19.879, -15.7391, -13.6406, -2.4272, -6.1905, -4.5454, -8.2692, -4.9524, -2.3585, -10.8108, -8.0556, 0.0, 9.7046, 12.2449, 0.3215, -1.7544, 0.7471, -8.3582, -21.0152, -21.4286, -12.5786, -8.6172, 3.8647, 20.202, 38.4693, 23.301, 10.0961, 15.7895, 18.5897, 30.2521, 30.2966, 34.0934, 58.0977, 44.2424, 45.6835, 37.6096, -1.3954, -11.7647, -21.0909, -12.2047, -2.6201, 1.8109, 6.6916, -5.1341, -4.578, 3.0714, -2.2112, -1.4817, -2.2019, -6.9005, 2.3619, 4.7229, 0.0033, -6.7223, -7.4343, -14.1783, -8.8268, -8.2115, -8.1172, -14.7609, -13.3113, -8.8036, -12.3608, -12.231, -9.6341, -13.5981, -12.1951, -6.2341, -5.7692, -9.7622, -10.6618, -14.3382, -12.638, -14.7561, -14.2132, -16.7079, -13.723, -9.8064, -10.3914, -3.8997, -8.3333, -8.6838, -10.7483, -17.7531, -17.6955, -16.5951, -18.9607, -20.1717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -48.0, -48.0, -20.0, -20.0, -20.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -100.0, -100.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8679, -2.8242, -4.5549, -3.6159, -2.6586, 2.607, -3.1556, 22.8959, 19.6556, 12.1071, 38.9135, 22.9217, 21.9275, 24.4867, 21.7987, 26.162, 19.9575, 23.4556, 20.3994, 18.724, 9.2055, 7.438, -2.7985, -9.2791, -8.7268, -10.9265, -17.0723, -22.1125, -22.0372, -19.805, -25.7018, -25.8299, -25.8473, -22.4369, -24.741, -28.5748, -34.4778, -35.4806, -33.4957, -29.164, -30.5287, -22.7652, -22.4631, -15.8305, -21.4436, -16.5472, -11.8251, -13.3216, -10.9791, -6.185, -3.6044, -1.7225, -8.713, -6.6415, -6.9055, -7.8484, -18.081, -14.3401, -13.5088, -7.3986, 5.1844, 13.8753, 27.8753, 20.4086, 11.559, 16.9852, 9.8396, 20.3066, 19.9514, 20.7033, 20.5409, 16.9965, 18.1868, 19.736, 4.1679, 2.6904, 4.5344, 6.5182, 5.5735, 13.5135, 9.1389, 7.8209, 7.073, 13.5188, 7.0738, 4.3355, 5.048, 2.388, -5.0078, -4.9696, -7.2785, -11.0914, -11.6398, -8.9791, -7.2902, -7.5086, -7.4664, -7.2621, -10.1915, -7.6437, -9.2321, -9.8843, -12.7177, -14.3266, -13.3793, -11.7539, -12.0663, -13.4415, -12.5282, -15.255, -13.34, -14.1, -15.83, -15.4, -13.58, -10.635, -13.39, -9.975, -12.165, -10.41, -11.45, -17.21, -16.075, -17.255, -17.225, -18.44], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.304348, 122.272512, 67.790168, 45.669837, 33.633514, 26.14695, 21.034251, 17.330539, 14.502236, 12.283089, 10.507334, 9.062004, 7.833332, 6.76939, 5.86125, 5.085704, 4.427247, 3.861174, 3.375184, 2.960531, 2.620356, 2.323378, 2.135331, 2.010562, 1.907463, 1.886682, 1.87416, 1.859684, 1.844877, 1.817001, 1.785285, 1.732809, 1.672547, 1.601302, 1.521183, 1.417411, 1.300451, 1.158999, 0.995125, 0.826136, 0.657986, 0.486708, 0.311666, 0.144032, -0.00446, -0.143527, -0.268789, -0.377909, -0.463936, -0.534663, -0.599041, -0.668263, -0.739857, -0.808863, -0.86673, -0.918747, -0.952339, -0.973934, -0.974037, -0.973715, -0.964075, -0.940671, -0.914442, -0.885545, -0.847624, -0.802058, -0.750561, -0.714782, -0.687318, -0.666752, -0.654883, -0.674056, -0.704466, -0.738221, -0.757883, -0.73511, -0.661113, -0.518647, -0.353879, -0.204006, -0.058166, 0.059366, 0.177346, 0.287726, 0.388379, 0.47576, 0.541645, 0.593782, 0.64033, 0.643415, 0.614843, 0.571645, 0.525479, 0.478323, 0.452482, 0.432698, 0.415222, 0.398802, 0.400699, 0.401012, 0.394528, 0.385386, 0.370791, 0.338224, 0.296723, 0.248234, 0.18904, 0.12346, 0.060607, 0.006045, -0.040804, -0.080711, -0.113016, -0.145654, -0.172823, -0.199306, -0.226644, -0.260968, -0.303318, -0.348513, -0.389302, -0.425077, -0.458783, -0.487056, -0.516571, -0.542161, -0.565834, -0.592219, -0.619049, -0.642506, -0.6569, -0.672178, -0.679764, -0.688111, -0.692366, -0.696547, -0.715613, -0.741079, -0.773277, -0.809236, -0.850038], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2609, 106.2632, 98.5686, 87.9888, 77.1178, 66.9236, 57.7457, 49.6627, 42.6306, 36.5611, 31.3503, 26.8927, 23.0808, 19.8185, 17.0271, 14.6388, 12.5965, 10.8494, 9.3546, 8.0758, 6.9847, 6.0524, 5.269, 4.6173, 4.0753, 3.6376, 3.2849, 2.9999, 2.7689, 2.5785, 2.4199, 2.2824, 2.1605, 2.0486, 1.9431, 1.838, 1.7305, 1.6162, 1.492, 1.3588, 1.2186, 1.0723, 0.9201, 0.7649, 0.611, 0.4601, 0.3143, 0.1759, 0.0479, -0.0686, -0.1747, -0.2734, -0.3667, -0.4551, -0.5374, -0.6137, -0.6814, -0.7399, -0.7868, -0.8241, -0.8521, -0.8698, -0.8788, -0.8801, -0.8736, -0.8593, -0.8376, -0.813, -0.7879, -0.7636, -0.7419, -0.7283, -0.7236, -0.7265, -0.7328, -0.7332, -0.7188, -0.6788, -0.6138, -0.5318, -0.4371, -0.3378, -0.2348, -0.1303, -0.0265, 0.0739, 0.1675, 0.2527, 0.3302, 0.3929, 0.4373, 0.4641, 0.4764, 0.4768, 0.4719, 0.4641, 0.4543, 0.4432, 0.4347, 0.428, 0.4213, 0.4141, 0.4054, 0.392, 0.3729, 0.348, 0.3162, 0.2777, 0.2342, 0.1886, 0.1427, 0.098, 0.0558, 0.0155, -0.0221, -0.0576, -0.0914, -0.1253, -0.1609, -0.1984, -0.2366, -0.2743, -0.3112, -0.3464, -0.3804, -0.4128, -0.4434, -0.4731, -0.5023, -0.5304, -0.5557, -0.579, -0.5991, -0.6169, -0.632, -0.6449, -0.6591, -0.6755, -0.695, -0.7179, -0.7443], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1567, -22.0024, -17.9571, -16.318, -3.1769, 9.3649, 18.1018, 35.7882, 46.7139, 56.0737, 63.9921, 68.0227, 70.9171, 68.5823, 67.337, 59.2003, 50.3766, 41.2162, 25.158, 10.4756, -2.7332, -16.523, -26.2975, -35.7394, -44.057, -49.5964, -52.5224, -54.8037, -54.7776, -53.9441, -50.0234, -44.8879, -42.1761, -40.6251, -38.1577, -35.6439, -32.6147, -31.0382, -25.8549, -22.69, -18.9211, -18.6962, -16.7307, -13.2221, -11.2159, -8.7789, -4.7051, -0.0404, 5.0226, 4.0361, 3.2053, 1.596, -0.6982, -8.686, -15.6812, -19.6007, -20.9283, -17.2149, -8.5431, 6.372, 17.8828, 23.0257, 29.9187, 34.9145, 47.6025, 56.0391, 63.0239, 70.1716, 68.8649, 65.8878, 59.8787, 45.9055, 32.4231, 18.0394, 8.5139, 0.6599, -2.8531, -4.7954, -7.291, -7.9698, -5.1648, -4.5608, -1.3508, 1.6643, 2.058, 2.0217, 2.427, 0.0327, -3.3673, -6.7407, -10.665, -13.991, -15.9854, -17.0584, -18.9689, -20.5521, -19.194, -18.9318, -18.5768, -17.8144, -18.2557, -18.8408, -18.3397, -17.8444, -18.3754, -19.0297, -20.4302, -21.3489, -22.4008, -23.4941, -24.1754, -23.5543, -21.817, -21.5146, -19.2607, -18.4428, -17.6375, -17.0977, -19.8905, -22.0539, -23.855, -26.0972, -28.9502], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 21.23, 8.14, 23.81, 19.48, 14.76, 26.67, 22.86, 27.01, 13.9, 28.9, 8.27, 1.61, -53.7, -68.14, -49.51, -42.86, -32.67, -25.27, -15.91, -30.77, -6.52, -20.0, 38.55, 32.18, 17.71, 40.15, 30.28, 34.55, 34.07, 28.83, 29.58, 23.08, 24.34, 20.92, 15.75, 11.92, -16.16, -21.95, -20.33, -67.63, -58.2, -61.2, -70.59, -63.67, -62.24, -60.7, -67.87, -63.72, -50.99, -43.69, -48.13, -44.65, -38.88, -44.91, -33.71, -29.37, -4.84, -12.57, -9.4, -15.14, -8.64, -3.97, -19.23, -14.57, 0.0, 17.97, 22.8, 0.49, -2.9, 1.24, -16.22, -32.29, -36.12, -22.39, -15.09, 5.75, 26.11, 40.3, 23.62, 9.28, 13.85, 14.72, 22.22, 22.03, 24.53, 39.58, 32.16, 33.1, 30.82, -1.31, -13.46, -32.58, -19.02, -4.35, 2.95, 10.77, -11.22, -10.05, 5.8, -3.78, -2.48, -3.82, -12.72, 4.4, 8.65, 0.01, -13.19, -14.39, -36.07, -22.77, -21.41, -21.18, -52.59, -48.59, -31.71, -43.53, -42.86, -35.43, -48.09, -44.25, -23.44, -21.95, -39.0, -45.55, -52.94, -44.21, -50.21, -48.28, -62.79, -54.0, -36.54, -36.84, -13.21, -25.0, -27.12, -31.47, -42.67, -43.14, -40.56, -48.39, -49.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1942, 23.1881, 24.7676, 16.7055, 10.0056, 8.7866, 5.4273, 0.9172, 8.1505, 4.882, 5.2893, -0.2531, 0.7824, 3.5112, -0.094, -2.1846, -4.5553, -6.1139, -0.5588, 5.6756, -0.5007, 0.4651, 2.2924, 13.9583, 5.8623, 27.4337, 27.1442, 18.7425, 33.5818, 38.0951, 23.1845, 11.8768, 10.1801, 10.3565, 7.6145, 4.4752, 10.2008, 8.6909, 1.4527, -2.6475, -7.0562, -6.5741, -9.6854, -9.25, -7.9786, -9.5379, -10.1726, -7.1, -3.5486, -7.1442, -4.2343, -0.4985, -0.6432, -2.2247, -3.8286, -8.6798, -7.1483, -4.9287, -3.4689, 4.1306, -0.778, 4.1375, 3.3413, -0.8284, 4.3318, 1.9316, -0.1581, 1.8618, 3.809, 3.103, 3.2426, -2.4352, -0.8565, -4.1025, -9.314, -8.0159, -5.6508, 2.3684, 11.6386, 16.1298, 26.943, 25.901, 16.371, 13.0605, 7.632, 13.2893, 12.0927, 10.635, 12.7864, 5.6697, 5.8853, 8.0136, 6.3289, -5.6413, -3.054, -1.6461, 1.9899, 8.2639, 6.8691, 3.5163, 2.6283, 9.5957, 8.6963, 2.7683, 5.6585, 3.7787, 2.3818, -3.3156, -3.4563, -2.0197, -5.1597, -3.2226, -1.1194, -1.3595, 0.5776, 0.4094, 1.4795, 2.6824, 0.9563, -1.466, -3.4851, -2.6158, -4.6421, -2.2504, -2.5146, -1.2554, 3.6954, -1.2897, -2.2769, -1.8516, -2.7871, -3.0032, -2.717, 1.1997, -0.5146, 0.6018, -0.5842, -1.4436, -0.6088, -1.7504, -4.086, -3.3309, -4.5551, -4.8615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7251, 5.8818, 12.9845, 7.8683, 4.1141, 3.9998, -0.8324, -3.5015, -2.1597, -1.0095, -0.6022, -3.9353, -3.6362, -2.0121, -1.9351, -8.8126, -10.815, -9.7961, -6.0821, -4.2664, -4.1829, -3.2171, -1.3899, -3.348, -0.7657, -3.4968, 12.4154, 2.5409, -1.3991, 3.4824, 8.0874, 5.2488, 5.025, 4.465, 0.2501, 0.0566, 0.6271, -0.1463, -9.5939, -8.539, -22.5214, -17.6207, -15.2087, -12.5832, -15.536, -16.3395, -13.1956, -11.2565, -10.3502, -9.0336, -11.4894, -6.5444, -5.5555, -6.7591, -11.1592, -11.5516, -11.456, -7.6494, -6.5675, -7.5833, -2.5162, -3.042, -4.2916, -8.9903, -0.2026, -3.6608, -2.5764, -1.3878, 0.0304, -2.1872, -7.7155, -4.9291, -4.6352, -8.4102, -21.1035, -11.4167, -12.2256, -6.3226, -1.5867, 0.6372, 8.0496, 14.9428, 4.657, 3.9917, -0.6811, -4.0926, 4.5353, 3.8334, 4.4733, 0.3796, -0.1605, 3.1013, -8.7858, -9.42, -6.8327, -5.0469, -4.4338, -2.4716, 0.8691, 1.0163, 0.8283, -2.2043, 1.1963, -2.0317, -1.0415, -1.0213, -7.2182, -4.8156, -5.2563, -6.9197, -7.0597, -5.2226, -4.8194, -3.5595, -2.5224, -1.8906, -3.7205, -4.7176, -4.3437, -4.466, -10.9851, -8.1158, -6.6421, -6.6504, -6.2146, -4.2554, -3.4046, -5.2897, -5.1769, -3.8516, -5.2871, -5.8032, -5.017, -4.0003, -5.5146, -3.8982, -3.6842, -3.8436, -3.5088, -8.2504, -7.386, -9.4309, -8.4551, -7.8615], "thermo_temp": [null, 16.9381, 14.7288, 11.783, 5.1551, 9.9419, 8.4691, 6.628, 5.1551, 8.8373, 8.8373, 17.0118, 8.4691, 17.3063, 11.783, 9.5737, 5.8915, 4.7869, 6.2597, 4.4186, 10.3102, 5.8915, 5.8915, 6.2598, 4.4186, 5.5233, 1.8411, 9.5737, 6.2597, 3.6822, 5.5233, 9.9419, 3.6822, 3.6822, 3.6822, 17.3064, 6.628, 31.2987, 14.7288, 16.2017, 34.9809, 34.6127, 15.097, 6.628, 5.1551, 5.8915, 7.3644, 4.4186, 9.5737, 8.8373, 11.0466, 5.8915, 18.411, 11.0466, 5.5233, 3.3333, 7.5574, 6.8016, 3.4008, 4.1565, 6.8016, 1.8893, 7.2551, 6.0459, 4.9123, 4.5344, 7.3306, 2.8718, 4.3077, 2.9474, 3.0985, 11.7139, 1.7382, 7.1795, 7.6329, 8.1619, 5.4413, 5.5924, 2.4184, 3.2497, 3.7787, 5.2901, 10.9582, 2.4939, 3.7787, 5.5925, 18.7422, 3.7787, 6.5749, 8.7665, 13.83, 15.4926, 18.8934, 10.9582, 11.7139, 9.4467, 9.0688, 17.3819, 7.5574, 6.8016, 8.3131, 5.2901, 6.0459, 5.668, 15.4926, 3.7787, 3.7787, 3.4008, 6.4237, 10.7355, 6.0, 2.5, 1.8, 11.8, 7.5, 4.8, 6.7, 4.8, 9.6, 2.0, 1.8, 4.9, 1.9, 2.5, 3.7, 2.2, 3.1, 2.3, 5.2, 7.4, 5.3, 3.0, 8.5, 5.5, 2.0, 4.4, 3.7, 3.0, 7.2, 4.0, 2.9, 2.0, 2.5, 2.8, 2.3, 5.2, 5.0, 4.5, 3.1, 2.4, 2.9, 6.5, 3.3, 6.1, 3.9, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.7636, 8.777, 10.2742, 9.946, 11.2843, 11.3749, 11.0474, 10.11, 9.1422, 8.6181, 7.8545, 8.301, 7.8629, 7.5045, 7.2782, 6.7583, 6.5337, 5.6805, 6.3884, 6.365, 5.8772, 5.8129, 6.5636, 6.0397, 5.6111, 5.2604, 7.4505, 7.301, 11.6642, 12.2214, 12.9451, 16.9516, 20.1627, 19.2417, 16.9483, 14.8041, 13.1836, 12.1256, 10.7243, 10.5151, 10.21, 10.3621, 9.5493, 11.1605, 11.1398, 10.1186, 8.8849, 8.6436, 8.3087, 7.4163, 6.8236, 6.8196, 5.9232, 6.1654, 6.1436, 5.9198, 5.6679, 5.9702, 5.4068, 5.207, 4.7962, 4.4875, 5.8014, 5.0626, 5.4475, 5.8449, 6.2661, 6.1162, 6.0209, 5.3659, 4.9812, 4.7625, 4.8585, 5.9675, 5.3359, 5.0528, 5.1509, 7.6221, 6.9233, 6.8599, 7.2066, 8.4108, 9.6984, 11.3702, 11.2953, 11.3714, 11.0215, 10.6664, 11.8874, 11.1002, 10.3186, 9.954, 9.106, 8.5496, 8.0257, 9.3833, 8.3643, 7.5305, 6.7797, 6.715, 7.446, 7.1831, 6.3316, 5.5077, 6.6517, 6.806, 6.4412, 6.4883, 6.1813, 6.8029, 5.9296, 5.1788, 5.1281, 4.5412, 4.1701, 4.0846, 3.7419, 3.6252, 3.3843, 3.7144, 4.3845, 4.551, 4.269, 5.0382, 5.1222, 4.5545, 4.5264, 4.3762, 4.126, 4.6849, 4.5604, 4.2585, 3.8478, 3.6028, 3.4568, 3.2465, 3.6017, 3.8559, 3.973, 3.8143, 3.5571, 3.4377, 3.9945, 3.8682, 4.274, 4.206, 3.9867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0561, 1.1179, 1.0683, 1.1123, 1.0914, 1.1193, 1.1382, 1.1331, 1.1352, 1.102, 1.1152, 1.1421, 1.0441, 0.8685, 0.6992, 0.7273, 0.7945, 0.8155, 0.8628, 0.9063, 0.8981, 0.8819, 0.9038, 0.987, 1.1403, 1.0549, 1.0507, 1.1226, 1.1667, 1.1588, 1.1483, 1.1476, 1.1268, 1.1245, 1.1158, 1.1225, 1.0555, 1.0592, 0.86, 0.9156, 0.8941, 0.813, 0.6959, 0.6756, 0.6706, 0.6654, 0.6945, 0.6836, 0.6351, 0.6787, 0.7764, 0.7483, 0.8561, 0.7802, 0.7521, 0.7791, 0.844, 0.8855, 0.9392, 0.9292, 0.9136, 0.8597, 1.0058, 0.8985, 0.9022, 0.9508, 1.0614, 1.0625, 0.9933, 0.9866, 0.9829, 0.9247, 0.7138, 0.7957, 0.794, 0.9178, 0.9004, 0.9921, 1.0823, 1.1395, 1.0497, 1.0643, 1.0733, 1.0397, 1.103, 1.1383, 1.2635, 1.1828, 1.1961, 1.1842, 1.051, 1.0055, 0.9252, 0.8505, 0.9338, 0.9587, 1.0421, 1.0739, 0.9646, 0.9426, 0.9664, 0.9715, 0.9839, 0.9446, 1.0173, 1.0554, 1.0181, 0.9648, 0.9422, 0.9014, 0.8431, 0.8515, 0.8663, 0.8841, 0.7694, 0.8158, 0.7901, 0.7723, 0.7435, 0.7679, 0.7983, 0.8351, 0.8588, 0.8702, 0.8806, 0.8266, 0.8075, 0.8097, 0.8029, 0.7852, 0.7788, 0.8143, 0.9219, 0.9146, 0.8992, 0.8972, 0.8936, 0.7617, 0.7328, 0.734, 0.7448, 0.7252], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.8821, 0.9372, 0.8963, 0.8715, 0.8956, 0.8178, 0.8433, 0.8295, 0.8679, 0.8568, 0.9034, 0.9559, 1.1434, 1.2542, 1.2364, 1.1096, 1.03, 1.0708, 1.0045, 1.0825, 0.8945, 0.9958, 0.7394, 0.7463, 0.8379, 0.7291, 0.728, 0.7857, 0.8231, 0.8499, 0.869, 0.8514, 0.8682, 0.8526, 0.9159, 0.9195, 1.0796, 1.112, 1.0885, 1.2734, 1.4143, 1.3323, 1.283, 1.3015, 1.3025, 1.2623, 1.2911, 1.3369, 1.2973, 1.234, 1.21, 1.2354, 1.3223, 1.2543, 1.2125, 1.205, 1.0286, 1.0727, 1.0229, 1.0689, 1.0559, 1.0233, 1.1015, 1.125, 1.0605, 0.9828, 0.8979, 0.917, 1.0163, 1.0086, 1.1474, 1.0661, 1.1261, 1.0951, 0.9519, 0.8821, 0.7994, 0.6833, 0.7081, 0.8051, 0.8189, 0.8436, 0.7713, 0.783, 0.77, 0.7304, 0.7805, 0.7832, 0.8075, 0.9056, 1.0471, 1.162, 1.1761, 1.0732, 0.9917, 0.9583, 1.0636, 1.076, 0.9775, 1.0175, 1.0087, 0.9838, 1.0482, 1.0486, 0.9602, 0.9941, 1.0045, 1.1037, 1.1968, 1.1614, 1.1227, 1.0847, 1.2457, 1.236, 1.105, 1.1993, 1.224, 1.2212, 1.1099, 1.1461, 1.1211, 1.0595, 1.0793, 1.0303, 1.1115, 1.1615, 1.1607, 1.2052, 1.257, 1.2361, 1.1071, 1.1219, 1.101, 1.076, 1.1383, 1.1185, 1.1689, 1.3441, 1.2252, 1.2362, 1.2561], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20343049.92, 118890733.91, 121172467.58, 82455439.76, 68233823.88, 57821241.1, 47135015.28, 39481136.14, 38094571.85, 32267765.47, 27878832.72, 22248471.9, 19070118.77, 16629746.81, 14270548.9, 10077536.66, 7020478.06, 6484750.95, 5803170.32, 7004734.76, 5718486.68, 5097275.09, 4696240.4, 11128497.26, 7020823.58, 190936979.46, 153047641.11, 117098022.56, 260193974.26, 122818183.78, 101323141.28, 88700923.31, 73971696.31, 66307404.95, 52988334.6, 46360625.92, 36964862.79, 30954100.6, 22511122.46, 19295247.82, 11158697.47, 4236819.75, 4486352.97, 3639646.47, 2280397.65, 1294626.75, 1204557.64, 1478793.24, 868378.99, 795272.66, 898080.9, 1578907.19, 1136506.39, 239412.36, -1578649.33, -1540922.3, -1305295.81, -842951.58, -899933.83, 3696117.23, 3003890.18, 4447674.64, 2693975.64, 3278049.41, 4441392.12, 3209250.64, 2772936.25, 2654488.92, 2469865.67, 2181854.83, -476989.41, -313558.26, -318532.04, -454740.09, -3847615.35, -2850584.49, -2346080.25, -657286.09, 41397764.03, 59782400.87, 120386670.95, 85769453.79, 61140401.98, 61110910.0, 46293633.65, 55816373.93, 46617715.05, 40409174.86, 33824894.49, 27957408.14, 24685074.93, 23866666.0, 1201694.29, 858194.79, 1371020.73, 1692769.01, 1450944.87, 8483001.03, 6515737.13, 5544545.39, 4741866.35, 6809814.73, 4371044.05, 3203465.54, 3744165.08, 2649266.64, 534938.55, 554430.73, 401539.04, 26177.54, -14809.99, 62358.25, 156359.43, 134022.37, 104939.15, 123597.85, -249049.74, 223973.08, -45563.75, -156416.07, -639793.04, -831548.06, -700193.78, -496481.58, -436697.48, -460945.25, -189501.41, -464618.5, -328601.84, -372182.57, -536502.34, -474717.56, -358360.67, -26044.58, -356377.42, -96572.86, -295551.74, -189994.85, -222393.21, -860947.15, -706943.66, -712229.94, -650936.64, -697420.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1436, 5.3999, 4.3505, 4.6359, -0.0405, -0.3535, 0.0792, -0.1326, -8.3807, -12.8914, -9.9824, -9.5093, -8.9201, -9.8499, -8.2481, -4.6856, 2.7985, -2.0804, 20.0496, 15.99, 8.285, 31.0594, 13.4216, 11.8383, 13.4032, 9.1687, 11.8659, 4.7961, 7.0238, 4.0412, 1.8871, -7.6682, -8.0548, -17.3524, -22.8941, -21.0806, -22.0286, -26.301, -28.6905, -26.3735, -22.068, -25.2901, -20.3137, -16.0868, -11.4872, -12.9688, -15.7845, -20.1603, -19.8582, -17.9998, -12.2494, -12.627, -5.2075, -5.7355, 0.6359, -5.8533, -1.8421, 1.7099, -1.6154, -1.281, 1.6475, 2.4032, 2.7906, -5.2127, -3.5161, -3.2024, -4.1679, -10.9317, -7.1795, -6.3123, -0.3099, 11.37, 17.9166, 27.3822, 18.6534, 8.8459, 13.3576, 5.6586, 15.0108, 13.8073, 13.7978, 13.061, 9.7641, 11.1263, 13.5768, -1.3792, -2.3787, -1.9196, -0.2003, -2.186, 4.4392, -0.5954, -1.9253, -1.745, 7.261, 1.8518, -0.3771, 0.675, -0.6897, -6.7158, -5.36, -5.6579, -8.7746, -8.9883, -6.7147, -5.052, -5.1082, -5.1957, -4.6391, -7.7025, -5.395, -7.2, -7.94, -9.1, -10.64, -9.2175, -7.145, -6.4375, -6.8325, -4.38, -7.05, -5.48, -6.5625, -8.2275, -7.8875, -6.945, -4.6525, -7.475, -4.55, -7.23, -5.0425, -5.665, -10.01, -8.9075, -9.47, -9.6875, -10.99], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1574893.6878, -891644.3032, 3216829.4926, 11362707.0007, 23626524.9183, 27536163.0516, 24234426.7182, 20680584.9074, 16624822.4924, 12723888.0479, 9816705.2085, 7734973.9656, 6180175.2126, 4815388.6471, 3819306.7471, 2954169.3084, 1816464.1414, 1245718.253, 569913.2195, -381811.0449, -383197.2399, -694452.4851, -1895922.2427, -2330232.4568, -2296065.3957, -2172294.3049, -1981314.4284, -2569184.0594, 8368408.4502, 9273661.3617, 7639102.7311, 17009745.2896, 12541746.5759, 3552717.6839, 589949.0975, -1564746.9913, -2060071.1047, -3109514.5367, -2900008.0137, -5130989.7451, -7601199.3116, -8528766.8874, -8276725.4875, -7173242.0887, -7645216.7001, -7074339.8765, -6331555.2361, -5680420.1949, -5172713.5424, -4529720.5488, -3591812.456, -3055873.2477, -2528787.9999, -1777647.4383, -1070296.4741, -732785.3902, -888993.9297, -1447119.9455, -1595291.6658, -1450793.9155, -1071586.1459, -974455.4501, -658755.1272, -648569.5642, -183189.7392, -319471.6526, 302814.9875, 313251.4916, 204412.7767, 195704.6935, 344097.2369, 373522.1657, 569950.8466, 235225.1853, 92864.3013, -54487.579, 74006.1056, 366528.3285, 695998.5027, 1005503.9468, 1214162.7972, 7041885.4828, 15012898.4466, 26602293.1776, 24372977.8874, 18515530.8739, 14436068.989, 10313204.428, 9597603.058, 7349357.9689, 5170577.592, -104587.5075, -2580033.2791, -3251835.8593, -3384523.3945, -5750300.4255, -6195362.6455, -5600195.847, -4339119.6252, -3479038.3963, -1631957.4794, -961653.9017, -689935.8107, -594760.8523, 9525.3005, -261612.6522, -524073.1552, -1496453.7383, -2485802.3443, -3124820.2694, -3141003.0958, -2895233.7415, -2731300.7936, -2452323.9606, -2080066.3019, -1654870.2673, -1183313.8235, -947088.26, -770868.7394, -847272.0756, -827835.5193, -853957.3819, -859621.2606, -664527.2803, -688824.6192, -664122.3455, -538069.8819, -360455.6995, -365287.2934, -793580.3405, -1076129.0227, -1040399.9494, -1070786.3701, -1179635.6291, -1140563.6616, -966052.0367, -794796.663, -746018.2144, -630407.4594, -683771.6996, -589185.7577, -558797.3118, -725257.6725, -766293.0962, -738526.4771, -656178.0026, -650036.9719], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.12, 74.97, 71.73, 72.12, 71.77, 73.65, 75.3, 73.68, 75.33, 74.08, 77.15, 75.51, 72.63, 59.66, 21.95, 35.93, 45.74, 58.68, 61.59, 67.45, 63.01, 77.55, 67.95, 89.75, 92.23, 81.34, 86.97, 66.39, 59.16, 57.46, 56.16, 56.41, 55.77, 56.01, 57.39, 54.55, 54.51, 43.68, 34.88, 36.36, 13.48, 21.38, 31.09, 34.3, 37.63, 28.99, 31.75, 27.22, 3.21, 8.92, 9.99, 10.33, 11.5, 15.7, 18.76, 24.28, 25.7, 50.76, 47.64, 52.21, 51.23, 48.0, 60.63, 55.07, 55.18, 59.73, 67.73, 66.94, 63.67, 61.39, 63.39, 50.26, 48.0, 42.42, 47.31, 56.54, 79.41, 88.66, 94.17, 95.09, 87.15, 89.21, 86.57, 87.97, 88.89, 89.82, 91.51, 90.21, 90.32, 90.61, 84.85, 82.22, 76.63, 73.01, 80.93, 79.42, 83.17, 79.89, 75.44, 72.69, 58.21, 59.36, 62.39, 51.68, 62.79, 64.5, 61.75, 58.54, 53.79, 41.66, 45.84, 48.29, 50.77, 44.67, 48.16, 57.25, 31.53, 38.34, 42.75, 42.08, 42.46, 47.92, 48.29, 48.96, 55.05, 49.35, 44.2, 39.67, 40.52, 28.51, 35.3, 44.56, 46.7, 54.66, 54.53, 50.24, 51.23, 45.0, 28.74, 30.19, 30.15, 30.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.5224, 602.6667, -17.1753, -33.477, 22.4865, -71.4195, 67.9773, -1.9861, 0.5607, -35.1672, -79.4694, -85.9025, -98.5248, -96.3322, -95.1029, -95.0894, -64.9157, 52.6998, -48.9923, -57.4677, -73.0813, 130.7856, -18.5254, 1744.8889, 1110.9238, 396.0983, 13184.6473, 2336.3827, 876.7631, 428.6885, 68.1006, -4.6878, 124.4971, 80.5031, 465.0502, -17.7757, -6.8441, -96.2449, -83.7775, -49.5679, -92.1914, -97.0994, -95.2213, -81.0631, -88.767, -86.5169, -84.832, -78.9199, -77.1826, -78.4001, -78.9796, -24.7304, -50.7467, -84.8463, -77.92, -46.0474, -57.0652, 447.4854, 73.0769, 222.7987, 75.1055, 332.2314, 103.7613, -17.928, 2.1497, -48.927, -10.5516, 17.3675, 177.9458, -22.2825, 12.2154, -87.9746, 194.5085, -66.9656, -7.2153, -21.192, 483.7657, 1490.9041, 4962.0588, 2110.4666, 408.8149, 932.9147, 182.6829, 1984.1505, 1868.9639, 1042.0486, 571.2372, 171.9313, 167.0396, 290.1087, -61.6417, -91.8676, -95.1425, -89.5998, -70.7067, -53.7629, -73.9484, -95.9032, -96.7298, -69.3403, -87.1215, -31.0514, 117.8306, -58.324, -78.9125, -61.6514, -72.1149, -59.0327, -83.8239, -95.1789, -71.1511, 20.0234, 87.4821, -81.6144, -59.8924, -7.3796, -86.4036, -73.804, -46.0168, 41.1936, -6.2386, -34.7892, -10.261, 56.6549, 324.5333, 24.7266, -46.0909, 3.4681, -14.7605, -77.3554, -28.4792, 43.7207, -35.8325, -34.7386, 12.9209, -20.1205, -37.1321, 71.9449, -82.7615, -37.9362, 25.8568, 5.4196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.75, 55.61, 52.95, 48.88, 48.58, 48.56, 47.57, 49.98, 50.57, 49.81, 46.42, 35.86, 35.2, 25.81, 25.59, 26.7, 27.79, 51.13, 50.55, 51.77, 62.19, 65.98, 66.05, 65.39, 65.74, 65.8, 66.73, 64.63, 63.91, 63.92, 65.76, 65.72, 67.67, 68.44, 68.47, 67.64, 67.66, 50.98, 51.32, 51.51, 33.05, 29.0, 29.31, 30.48, 30.43, 29.84, 30.88, 29.86, 30.13, 31.52, 29.82, 32.79, 29.93, 30.81, 33.67, 34.76, 34.32, 34.05, 33.89, 33.55, 32.43, 32.4, 36.64, 35.84, 35.69, 35.19, 42.02, 43.34, 43.4, 45.45, 52.15, 53.37, 57.21, 58.55, 58.93, 59.11, 60.78, 62.47, 62.53, 62.39, 62.43, 62.77, 59.74, 59.81, 66.33, 66.19, 59.56, 59.18, 59.23, 59.59, 54.71, 52.33, 46.51, 46.93, 44.77, 44.09, 41.84, 37.95, 39.56, 39.65, 39.67, 39.86, 39.6, 39.39, 29.32, 29.27, 28.81, 28.47, 29.1, 24.18, 23.81, 23.85, 24.56, 19.72, 18.6, 19.23, 18.9, 18.92, 15.94, 16.57, 17.08, 16.19, 16.76, 15.96, 15.48, 16.56, 17.87, 19.3, 19.51, 19.28, 19.26, 24.08, 23.8, 23.74, 23.64, 23.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.6979, 0.6945, 0.5324, 0.5301, 0.5533, 0.5635, 0.2668, 0.1259, 0.2618, 0.309, 0.4121, 0.3757, 0.4282, 0.4931, 0.7184, 0.5014, 1.3989, 1.1931, 0.8747, 1.5418, 0.9652, 0.8886, 0.9155, 0.7915, 0.8585, 0.6508, 0.7229, 0.6408, 0.6077, 0.3476, 0.359, 0.1209, 0.0037, 0.0922, 0.0856, -0.0268, -0.1109, -0.024, 0.1344, 0.0159, 0.0697, 0.1332, 0.2952, 0.2296, 0.1112, -0.0819, -0.0931, -0.0432, 0.1021, 0.029, 0.2929, 0.242, 0.4719, 0.1722, 0.343, 0.4735, 0.3315, 0.3523, 0.4887, 0.5243, 0.5398, 0.1645, 0.2428, 0.2336, 0.1746, -0.2373, -0.0249, 0.0547, 0.3615, 0.895, 1.1813, 1.5883, 1.1813, 0.7693, 0.9155, 0.6091, 0.9224, 0.8598, 0.8424, 0.7978, 0.6694, 0.7226, 0.8138, 0.2627, 0.2521, 0.3662, 0.4607, 0.4641, 0.7987, 0.6373, 0.6051, 0.5907, 0.8769, 0.6311, 0.5279, 0.5741, 0.5062, 0.2492, 0.3109, 0.274, 0.1412, 0.1355, 0.2503, 0.352, 0.3616, 0.3666, 0.4021, 0.2402, 0.3737, 0.2745, 0.2261, 0.0795, -0.0026, 0.0409, 0.174, 0.189, 0.1321, 0.2181, 0.0708, 0.1784, 0.1217, 0.0071, 0.0254, 0.0979, 0.267, 0.0655, 0.2731, 0.095, 0.2117, 0.1185, -0.257, -0.147, -0.1876, -0.1667, -0.2426], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0097, 23.4082, 22.6059, 22.3795, 21.4896, 20.5558, 19.7886, 18.3362, 17.0827, 15.4422, 14.5509, 12.3811, 12.0096, 11.9485, 13.3234, 10.1223, 9.3555, 9.4291, 8.6125, 9.1462, 9.4798, 9.503, 9.5298, 7.6301, 23.6925, 23.0555, 22.5601, 30.6325, 29.2567, 27.5118, 25.8316, 24.1982, 22.5369, 20.8798, 19.063, 17.318, 16.0597, 14.7423, 15.6147, 17.1031, 18.6109, 12.6669, 14.3873, 16.4306, 18.4911, 20.3369, 19.6368, 21.2239, 21.3133, 22.0765, 16.7816, 17.541, 10.865, 9.0957, 10.5421, 10.8529, 8.9613, 9.8637, 9.9987, 10.3414, 10.4391, 10.9655, 11.1994, 11.28, 9.416, 7.3431, 7.3431, 6.8736, 6.1715, 6.135, 6.2937, 6.2142, 6.9344, 9.6582, 10.9217, 11.9578, 12.3739, 14.2555, 21.0945, 30.0734, 29.3872, 29.0034, 28.4664, 27.6416, 26.5206, 25.3201, 23.888, 21.0696, 18.5088, 15.5457, 12.8888, 13.0233, 14.0207, 9.0887, 8.8165, 9.0074, 8.9697, 8.5551, 8.7117, 8.8661, 9.8783, 9.9467, 10.0181, 10.1017, 10.3305, 10.1142, 9.6764, 9.6761, 10.3219, 11.0051, 11.8692, 12.4042, 12.892, 13.3619, 9.3522, 9.0182, 9.4008, 8.5155, 3.8283, 4.7863, 5.0683, 6.0258, 6.5116, 6.9553, 7.6367, 8.1914, 9.0904, 9.7467, 9.3216, 10.2722, 9.0401, 8.4786, 5.1505, 5.4324, 5.6516, 6.2736, 6.4685, 6.3995, 8.1072, 7.6253, 9.0197, 9.0749, 10.5555], "mkt_dynamics": [-0.011649, -0.225349, -0.478569, -0.703355, -0.867999, -0.888209, -0.973406, -1.005862, -1.029848, -1.062882, -0.966911, -0.675128, -0.365673, 0.101603, 0.523494, 0.649415, 0.687022, 0.550318, 0.331801, 0.179581, 0.166494, 0.119488, 0.115922, 0.045951, -0.047033, -0.222309, -0.473232, -0.750723, -1.077137, -1.252205, -1.295591, -1.118843, -0.961099, -0.807461, -0.696396, -0.446459, -0.273646, 0.291952, 0.82476, 0.977933, 1.433441, 1.388689, 1.276742, 1.217593, 0.924558, 0.713182, 0.495247, 0.35314, 0.222644, 0.021831, -0.206419, -0.487805, -0.760584, -0.969291, -1.106611, -1.191497, -1.265915, -1.35842, -1.393164, -1.371164, -1.349703, -1.331723, -1.258773, -1.106122, -0.901889, -0.673991, -0.514636, -0.488852, -0.49365, -0.433281, -0.391977, -0.083548, 0.067407, 0.315745, 0.405946, 0.37351, 0.652163, 0.545392, 0.625491, 0.674467, 0.649724, 0.828896, 0.801137, 0.594845, 0.29759, -0.098463, -0.380824, -0.669832, -0.876804, -0.817706, -0.31999, 0.396676, 1.104371, 1.560003, 1.507553, 1.361085, 1.044421, 0.911343, 0.903759, 0.819513, 0.908238, 0.771404, 0.657579, 0.580117, 0.141226, -0.234191, -0.603813, -0.926494, -0.906399, -0.665185, -0.480878, -0.399896, -0.352737, -0.277914, -0.212721, -0.115729, 0.073449, -0.014092, -0.10388, -0.227561, -0.555344, -0.893119, -1.166869, -1.376893, -1.429419, -1.349301, -1.243004, -1.173704, -1.179942, -1.042573, -1.023354, -0.987078, -0.927913, -1.12079, -1.224164, -1.193829, -1.181189, -1.153348, -1.010184, -1.114146, -1.200198, -1.234735, -1.353457, -1.425211, -1.436561, -1.117064, -0.938959, -0.50516, -0.262766, -0.303134, -0.279051, -0.507231, -0.702037, -0.929811, -1.129714, -1.247835], "market_activity_top_line": [106.000517, 100.878911, 98.773107, 97.941981, 96.738427, 95.473854, 93.654846, 91.934031, 89.889533, 88.567617, 87.949799, 88.235664, 88.665492, 92.074653, 98.840083, 101.60419, 101.604188, 100.499527, 97.38193, 96.409385, 96.620944, 96.279503, 95.871116, 94.585694, 93.561374, 93.547186, 93.667471, 92.937343, 91.758338, 90.842347, 89.989479, 89.5318, 89.266206, 89.08851, 88.995545, 89.264464, 89.17229, 97.381934, 103.420742, 105.261843, 114.909209, 116.848503, 116.553928, 116.995793, 115.866585, 115.252884, 114.650342, 114.275427, 113.532293, 112.675344, 110.111194, 109.326294, 107.967387, 106.047383, 104.299214, 102.441498, 100.987585, 99.625732, 98.374541, 97.36753, 96.066579, 94.824324, 93.643889, 92.716304, 91.645759, 90.342785, 88.672155, 86.95303, 85.338619, 83.988036, 82.548044, 81.569223, 80.578198, 79.990281, 79.014667, 78.341643, 77.937052, 77.380819, 76.920628, 76.717013, 77.155556, 77.845795, 76.118511, 75.743305, 75.35967, 74.899727, 73.779776, 72.938878, 72.175179, 71.82689, 72.303898, 77.986866, 88.259832, 93.116693, 92.627981, 92.602789, 89.378318, 89.831758, 90.910859, 91.922629, 92.552411, 92.073778, 91.821867, 92.703557, 90.097413, 88.359157, 88.096808, 87.939903, 87.678635, 88.157717, 88.214657, 88.972903, 89.2043, 91.639998, 91.513333, 90.766666, 90.48, 90.028446, 88.614652, 88.261119, 87.806131, 87.130156, 86.439843, 85.927839, 85.56009, 85.202946, 84.86052, 84.555485, 84.069185, 83.742358, 83.307, 82.82488, 82.150142, 81.365129, 80.642577, 80.047139, 79.450954, 78.782719, 78.192258, 77.432688, 76.806882, 76.136559, 75.35871, 74.606882, 73.955914, 73.483441, 72.825377, 72.385377, 71.793334, 71.31957, 70.770108, 69.849463, 69.015484, 68.110538, 67.213334, 66.244946], "market_activity_min_gap": [20.626945, 19.370246, 18.373155, 14.814574, 8.075362, 4.208603, -0.052837, -2.659758, -4.891801, -4.926742, -8.128047, -6.312974, -5.705686, -2.594045, -2.671419, -3.556513, -4.465686, -5.115207, -5.206508, -5.128206, -4.062741, -3.135183, -2.345116, -1.525186, -0.299336, 0.750703, 0.913988, -1.592208, -4.16907, -5.377712, -6.077193, -5.737362, -4.932909, -4.187622, -4.233458, -3.220229, -3.246806, -0.865834, 0.07863, 0.304444, 0.861805, 1.296872, 1.75557, 2.717999, 3.625609, 4.382412, 4.805893, 5.250853, 5.422288, 5.453576, 5.364686, 4.905939, -0.061552, -5.450058, -8.664526, -10.740033, -13.379867, -16.276891, -17.902571, -17.815938, -18.786073, -18.900548, -18.63079, -17.441728, -17.34885, -17.567536, -20.119837, -21.910977, -23.098046, -22.662019, -21.653491, -18.777422, -16.779466, -14.689657, -13.858377, -12.080133, -9.919427, -8.363926, -7.077275, -5.660601, -4.469855, -3.226209, -3.006436, -3.854208, -5.016414, -6.361021, -11.469056, -13.590635, -14.652749, -12.345217, -6.655724, -2.145566, 0.219599, 1.470425, 2.192859, 2.922979, 3.03038, 3.428517, 3.732096, 4.102774, 4.292653, 4.531098, 4.73331, 5.208819, 4.791766, 4.440662, 2.147381, 1.20037, 0.883113, 4.185034, 4.260301, 4.301145, 3.967896, 3.908249, 3.578637, 3.055163, 2.110054, 1.01713, -2.107055, -4.430717, -6.089377, -8.109582, -9.027498, -8.789737, -8.128003, -7.174021, -6.665397, -6.171786, -6.128377, -5.650263, -5.962127, -6.628677, -8.139293, -9.76714, -11.313998, -11.563262, -11.38884, -11.324689, -10.799118, -11.157807, -10.989331, -11.126919, -11.855104, -12.048552, -11.727887, -10.522191, -10.533718, -9.244888, -9.534229, -9.134246, -9.4196, -12.076059, -13.853813, -15.473421, -16.593701, -17.655468], "market_activity": [null, null, null, null, 9.6995, 10.4953, 11.529425, 5.866162, -2.278869, -10.865734, -17.827992, -17.694946, -9.984273, 15.249238, 45.374569, 61.440435, 66.601142, 65.388996, 29.447048, -3.200001, -18.033025, -22.200613, -14.231106, -11.873953, -14.880277, -13.740088, -10.928144, -8.097972, -7.301811, -10.728431, -17.010215, -20.061283, -18.168241, -14.907121, -10.871885, -6.210043, -3.937796, 33.074702, 58.627851, 72.829375, 86.414688, 93.207344, 96.603672, 98.301836, 77.160518, 58.647534, 46.978867, 37.308433, 31.628817, 25.813208, 12.916279, 3.759815, -4.550418, -13.537134, -19.194717, -25.423208, -30.060429, -33.96834, -37.637245, -38.629697, -40.421299, -42.568349, -45.049975, -46.984712, -47.319406, -47.935828, -50.350139, -52.529295, -53.618872, -54.163661, -54.436056, -54.572253, -54.640351, -51.718251, -48.52505, -45.759775, -41.923963, -39.950006, -36.392828, -31.160889, -22.69777, -10.243035, -11.762342, -13.183871, -17.433011, -24.62978, -26.304565, -30.027283, -34.205966, -35.644958, -28.050954, 17.744948, 57.742924, 78.871462, 89.435731, 94.717865, 74.810658, 46.733879, 39.107489, 39.73692, 55.135485, 57.283317, 51.407859, 48.410329, 29.388415, 11.739032, 2.167566, -7.351892, -4.226446, 6.105427, 12.036414, 19.425532, 24.501941, 37.553145, 41.993673, 35.736411, 28.340706, 11.036253, -5.870174, -14.114912, -19.673806, -23.872828, -22.963714, -23.169232, -23.284016, -22.146033, -20.601591, -18.877446, -18.578998, -18.196774, -18.377662, -19.370456, -20.875003, -23.690576, -27.148813, -30.117007, -31.886603, -32.827477, -33.186538, -34.220669, -35.03201, -35.65928, -37.11214, -37.63847, -37.982185, -37.112367, -36.071409, -33.841604, -32.676627, -32.108214, -31.424757, -34.106428, -37.256514, -41.522207, -45.824029, -48.756789], "market_activity_raw": [null, null, null, null, 9.6995, 11.2911, 12.56355, 0.2029, -10.4239, -19.4526, -24.79025, -17.5619, -2.2736, 40.48275, 75.4999, 77.5063, 71.76185, 64.17685, -6.4949, -35.84705, -32.86605, -26.3682, -6.2616, -9.5168, -17.8866, -12.5999, -8.1162, -5.2678, -6.50565, -14.15505, -23.292, -23.11235, -16.2752, -11.646, -6.83665, -1.5482, -1.66555, 70.0872, 84.181, 87.0309, 100.0, 100.0, 100.0, 100.0, 56.0192, 40.13455, 35.3102, 27.638, 25.9492, 19.9976, 0.01935, -5.39665, -12.86065, -22.52385, -24.8523, -31.6517, -34.69765, -37.87625, -41.30615, -39.62215, -42.2129, -44.7154, -47.5316, -48.91945, -47.6541, -48.55225, -52.76445, -54.70845, -54.70845, -54.70845, -54.70845, -54.70845, -54.70845, -48.79615, -45.33185, -42.9945, -38.08815, -37.97605, -32.83565, -25.92895, -14.23465, 2.2117, -13.28165, -14.6054, -21.68215, -31.82655, -27.97935, -33.75, -38.38465, -37.08395, -20.45695, 63.54085, 97.7409, 100.0, 100.0, 100.0, 54.90345, 18.6571, 31.4811, 40.36635, 70.53405, 59.43115, 45.5324, 45.4128, 10.3665, -5.91035, -7.4039, -16.87135, -1.101, 16.4373, 17.9674, 26.81465, 29.57835, 50.60435, 46.4342, 29.47915, 20.945, -6.2682, -22.7766, -22.35965, -25.2327, -28.07185, -22.0546, -23.37475, -23.3988, -21.00805, -19.05715, -17.1533, -18.28055, -17.81455, -18.55855, -20.36325, -22.37955, -26.50615, -30.60705, -33.0852, -33.6562, -33.76835, -33.5456, -35.2548, -35.84335, -36.28655, -38.565, -38.1648, -38.3259, -36.24255, -35.03045, -31.6118, -31.51165, -31.5398, -30.7413, -36.7881, -40.4066, -45.7879, -50.12585, -51.68955], "market_activity_distance": [47.971041, 38.235149, 32.348906, 29.111847, 25.634766, 22.334909, 18.568276, 14.890063, 10.983382, 7.664213, 5.701954, 4.228176, 2.780791, 4.365727, 9.374402, 10.111999, 8.000205, 5.211756, 1.530504, 0.400894, 0.943782, 1.458749, 1.818562, 1.525374, 1.834605, 2.905211, 3.121068, 2.691917, 2.726642, 2.475633, 1.866151, 1.235544, 1.230265, 0.846274, 0.420137, 0.223875, -0.332873, 7.384549, 12.565793, 13.61348, 21.473984, 22.317873, 21.029826, 21.010539, 19.629961, 18.381242, 17.318629, 16.33592, 14.890303, 13.291375, 10.522249, 9.51854, 8.290392, 6.535142, 4.882394, 3.179512, 2.059752, 0.891221, -0.369699, -1.411185, -2.576499, -3.638418, -4.701944, -5.596583, -6.519072, -7.377304, -8.590504, -8.981627, -9.373128, -9.818565, -9.410467, -9.166522, -8.915118, -8.288187, -7.966547, -7.276786, -6.594445, -5.836977, -5.032492, -4.024343, -2.569842, -0.782866, -2.113108, -1.998348, -1.788914, -1.648916, -2.1256, -2.573677, -2.887951, -2.736792, -2.207616, 4.977959, 17.550748, 23.357252, 22.44422, 21.681559, 16.81812, 16.228282, 16.49675, 16.790424, 16.498084, 15.219723, 14.077369, 14.438538, 10.855947, 8.542252, 8.05279, 7.445369, 6.725396, 6.648254, 6.249974, 6.737895, 6.252256, 8.11235, 7.138868, 5.482718, 3.901701, 2.366274, 0.039392, -0.888471, -1.427377, -1.769673, -1.589577, -1.57191, -1.808257, -1.848511, -2.153306, -2.064199, -2.092372, -1.996163, -1.960458, -2.050132, -2.164605, -2.204846, -2.757419, -3.255631, -3.646333, -3.984577, -4.262193, -4.285923, -4.338172, -4.4191, -4.552845, -4.337887, -4.231129, -4.068615, -3.949648, -3.712974, -3.818156, -3.773911, -3.805752, -4.219587, -4.578094, -4.882407, -5.079319, -5.296718], "market_activity_roc": [null, null, null, null, -8.737778, -5.357965, -5.181837, -6.134193, -7.079807, -7.233642, -6.091566, -4.022849, -1.361717, 3.959727, 12.382386, 15.150933, 14.592708, 9.150047, -1.475265, -5.112786, -4.904566, -4.199049, -1.551432, -1.891611, -3.16657, -2.837901, -2.298549, -1.742706, -1.927116, -2.891417, -3.926648, -3.664343, -2.715973, -1.930638, -1.1045, -0.298593, -0.105209, 9.309196, 16.208898, 17.92133, 28.862014, 19.989918, 12.698793, 11.147392, 0.833159, -1.365545, -1.633223, -2.325183, -2.014638, -2.236421, -3.959123, -4.330881, -4.901606, -5.882353, -5.278283, -6.297475, -6.464732, -6.055454, -5.680458, -4.95304, -4.872882, -4.819446, -4.808817, -4.776979, -4.601829, -4.726149, -5.309192, -6.216031, -6.882086, -7.034042, -6.906465, -6.191627, -5.578273, -4.75991, -4.280389, -3.95686, -3.277743, -3.262224, -2.65019, -2.073776, -1.002727, 0.600893, -1.042785, -1.26922, -2.327617, -3.784492, -3.072492, -3.702541, -4.225723, -4.102601, -2.000383, 6.920847, 22.285574, 29.640435, 28.109249, 18.741519, 1.267265, -3.527762, -1.853783, -0.734492, 3.551301, 2.495799, 1.002089, 0.849549, -2.652549, -4.034396, -4.056832, -5.138588, -2.684625, -0.227979, 0.133772, 1.174666, 1.740065, 3.950058, 3.739374, 2.016078, 1.430088, -1.758568, -3.167496, -2.760426, -2.955204, -3.219305, -2.454232, -2.64361, -2.557955, -2.211875, -1.827078, -1.597101, -1.742524, -1.714246, -1.830675, -2.046709, -2.282695, -2.838741, -3.198318, -3.353752, -3.285677, -3.173854, -3.038493, -3.266139, -3.32793, -3.358808, -3.623822, -3.649371, -3.711865, -3.484683, -3.361699, -2.977614, -2.924147, -2.944706, -2.822188, -3.503351, -3.869231, -4.499511, -5.025814, -5.160408], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6573, -4.5477, -4.548, -6.5849, -6.9116, -2.9567, -3.0132, -2.3774, -4.9378, -4.2794, -3.1455, -2.4227, -7.837, -9.4874, -5.5271, -4.1142, -1.4856, -2.1455, -0.7415, 0.8827, 6.3377, 0.7347, 17.1294, 12.4448, 5.2042, 14.8496, 3.865, 2.769, 3.2491, 0.7012, 2.0204, -2.123, -0.4532, -1.7275, -1.9651, -6.9551, -6.0278, -10.1814, -11.4412, -8.5897, -8.0078, -9.3927, -10.099, -7.4438, -3.2013, -5.2358, -3.853, -2.6286, 1.2665, -0.445, -2.8557, -6.1063, -5.9941, -5.0215, -1.18, -2.6433, 3.4638, 1.8579, 6.7149, 0.3162, 3.5414, 5.6952, 2.2405, 2.1758, 4.737, 4.8767, 4.6338, -3.3767, -1.5398, -1.8458, -3.1164, -10.2669, -4.5473, -3.1263, 3.9119, 13.6863, 17.1481, 21.2144, 11.9551, 3.8784, 5.8226, 0.323, 5.1159, 3.9571, 3.6202, 2.8601, 0.2428, 1.3718, 3.0435, -7.5716, -7.0041, -4.1809, -2.0201, -1.7507, 4.5234, 1.0949, 0.4809, 0.2521, 5.4705, 0.1998, -1.6815, -0.53, -1.768, -6.6109, -4.7241, -4.9869, -7.0347, -6.5647, -3.5487, -1.1776, -1.0206, -0.9972, -0.2055, -3.7835, -0.4797, -2.8077, -3.768, -6.8016, -8.0614, -6.6399, -2.7472, -2.6149, -3.8869, -1.7827, -5.055, -1.7377, -3.066, -5.2485, -4.878, -2.8063, 2.1525, -2.6238, 3.1514, -0.9781, 1.7523, -0.596, -6.8432, -4.5181, -5.4584, -5.2679, -6.2469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.012397, 0.089739, 0.128741, 0.157474, 0.076025, 0.020335, -0.002632, -0.016936, -0.226437, -0.462018, -0.54334, -0.599138, -0.581457, -0.588024, -0.582487, -0.536004, -0.363105, -0.338288, -0.041368, 0.190701, 0.339033, 0.453273, 0.544919, 0.617339, 0.687423, 0.713809, 0.723638, 0.642361, 0.582761, 0.479511, 0.378066, 0.154282, -0.048415, -0.279341, -0.465323, -0.559688, -0.626418, -0.696574, -0.754782, -0.779768, -0.754926, -0.773015, -0.768113, -0.750448, -0.691679, -0.654506, -0.658432, -0.716806, -0.758872, -0.777572, -0.742062, -0.739735, -0.601565, -0.513722, -0.331764, -0.341814, -0.261587, -0.128111, -0.113027, -0.084232, 0.020044, 0.117311, 0.160934, 0.000783, -0.074643, -0.135821, -0.225753, -0.383185, -0.48312, -0.536002, -0.427175, -0.049481, 0.276857, 0.48955, 0.617166, 0.655193, 0.715759, 0.675497, 0.728734, 0.748662, 0.749131, 0.727902, 0.659302, 0.564394, 0.50844, 0.276341, 0.077159, -0.040819, -0.110365, -0.176314, -0.081339, -0.095939, -0.113309, -0.121808, -0.003071, -0.024535, -0.086984, -0.104488, -0.146241, -0.303966, -0.389076, -0.459628, -0.559799, -0.617452, -0.605406, -0.555239, -0.515975, -0.499229, -0.469944, -0.512856, -0.481051, -0.490508, -0.513669, -0.585929, -0.653349, -0.683824, -0.649415, -0.623768, -0.632212, -0.588031, -0.613493, -0.583482, -0.585474, -0.616385, -0.627939, -0.611134, -0.523074, -0.517798, -0.419731, -0.440013, -0.411569, -0.438319, -0.493363, -0.53819, -0.570635, -0.5944, -0.619972], "smi": [null, null, null, 0.08, 0.0747, 0.071, 0.0644, 0.0575, 0.0509, 0.047, 0.0414, 0.0499, 0.067, 0.0935, 0.136, 0.1775, 0.2175, 0.255, 0.286, 0.312, 0.3405, 0.3575, 0.3665, 0.356, 0.3215, 0.2925, 0.272, 0.2565, 0.248, 0.241, 0.231, 0.213, 0.1885, 0.172, 0.165, 0.1675, 0.1715, 0.2, 0.2465, 0.305, 0.37, 0.441, 0.5145, 0.5975, 0.683, 0.759, 0.8115, 0.826, 0.805, 0.7625, 0.708, 0.6495, 0.59, 0.522, 0.442, 0.3515, 0.2745, 0.208, 0.1595, 0.1245, 0.0955, 0.07, 0.047, 0.0375, 0.038, 0.041, 0.044, 0.045, 0.045, 0.045, 0.045, 0.049, 0.054, 0.0515, 0.045, 0.0495, 0.0675, 0.092, 0.119, 0.147, 0.1775, 0.2085, 0.2335, 0.2495, 0.265, 0.2635, 0.2545, 0.245, 0.236, 0.228, 0.2355, 0.252, 0.2905, 0.35, 0.4095, 0.485, 0.5515, 0.6225, 0.698, 0.767, 0.817, 0.835, 0.835, 0.822, 0.792, 0.742, 0.6895, 0.628, 0.5625, 0.515, 0.468, 0.438, 0.405, 0.3785, 0.38, 0.3945, 0.4265, 0.453, 0.4635, 0.449, 0.4285, 0.4, 0.37, 0.3265, 0.2755, 0.227, 0.1715, 0.1265, 0.0925, 0.068, 0.0485, 0.0375, 0.032, 0.03, 0.028, 0.0245, 0.022, 0.0165, 0.015, 0.0125, 0.011, 0.0105, 0.01, 0.01, 0.01, 0.012, 0.0115, 0.013, 0.012, 0.011, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.807763, 31.199475, 43.543012, 23.415632, 19.614065, 18.01399, 15.480255, 18.745973, 13.534596, 18.525377, 7.904832, 30.816481, 31.440335, 47.626318, 44.252546, 32.972643, 26.795748, 24.21228, 14.977472, 11.743713, 14.78265, 15.484344, 14.853428, 7.487706, 4.683855, 4.210672, 3.500086, -8.699683, -15.18235, -12.709872, -16.100514, -13.938792, -17.776369, -17.417952, -16.661945, -13.22796, -13.520555, 8.521812, 3.637159, -5.49822, 15.322674, 0.243083, 1.437734, 0.793556, -4.576135, -4.235389, -7.840211, -6.616418, -9.543172, -5.77609, -9.716928, -7.20208, -14.580959, -22.537094, -19.698237, -20.799239, -22.096767, -26.826662, -26.451402, -24.852986, -26.985944, -27.820018, -28.660691, -24.29151, -23.898757, -28.933245, -31.372957, -32.288772, -29.441769, -28.91221, -30.085709, -22.713005, -26.044578, -19.19614, -26.148142, -22.534494, -20.321076, -22.961282, -20.96273, -19.548681, -16.064594, -13.527558, -20.028619, -19.119177, -17.203967, -17.692152, -23.705599, -18.035349, -18.607609, -13.903114, 1.680867, 8.271762, 27.088778, 19.587629, 7.031225, 11.683524, 3.23178, 13.096724, 12.725743, 12.574433, 9.459497, 6.52009, 8.805397, 10.061508, -7.752247, -6.169729, -4.613989, -2.779095, -6.255683, 3.118652, -0.831904, -5.678081, -7.615794, 0.161984, -6.090536, -10.517088, -7.225792, -7.888607, -11.322342, -13.978564, -16.083159, -20.019066, -19.07594, -19.343492, -19.669127, -21.825492, -24.478019, -25.038324, -27.841727, -25.083935, -30.635332, -34.776086, -33.812137, -34.977971, -34.667934, -31.849949, -30.479654, -36.821311, -38.146565, -43.451821, -41.919323, -46.110981, -46.599225, -47.383308, -48.771201, -46.637723, -47.407537, -47.103051, -46.40008, -46.923182, -45.604382, -46.690357, -46.244947, -46.107663, -46.933217, -49.375167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/679e15de-6765-432d-8c87-5c007ad58d5f/", "share_image": "https://sharemaestro.com/terminal/679e15de-6765-432d-8c87-5c007ad58d5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}