{"ticker": {"uuid": "679e418c-1bc8-4df5-b594-ca4fc54665a6", "symbol": "IPCC", "name": "PT Indonesia Kendaraan Terminal Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCC rose 0.41%, moving from 1,205.00 to 1,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.13 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,210.00"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.13"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1235.0, "low": 1195.0, "close": 1210.0, "volume": 2503100}, "trend_line": 1292.701917, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1265.181818, "activity_20": 1272.761905, "activity_30": 1286.293928}, "trend_signal": 0, "fair_value": 808.455409, "relative_strength": 28.126967, "rate_of_change": 0.1341967435732135, "market_dynamics": -0.872445, "expectation": {"probability": 49.1644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 511.934293, "high": 578.228005, "low": 504.568332, "close": 548.764038, "volume": 19652100}, "trend_line": 456.394052, "activity_lines": {"activity_5": 523.719814, "activity_10": 509.054866, "activity_20": 487.942313, "activity_30": 472.552899}, "trend_signal": 1, "fair_value": 380.819055, "relative_strength": 31.91066, "rate_of_change": 1.3671089743960938, "market_dynamics": 1.457731, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 548.764084, "high": 556.130045, "low": 504.568332, "close": 508.251312, "volume": 10458400}, "trend_line": 458.435038, "activity_lines": {"activity_5": 519.791306, "activity_10": 511.465543, "activity_20": 491.572678, "activity_30": 475.898529}, "trend_signal": 1, "fair_value": 382.653715, "relative_strength": 22.55613, "rate_of_change": 0.44719820318780845, "market_dynamics": 1.160529, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 508.251312, "high": 541.398123, "low": 500.885351, "close": 530.349182, "volume": 10364400}, "trend_line": 461.813456, "activity_lines": {"activity_5": 523.96535, "activity_10": 517.023493, "activity_20": 496.816538, "activity_30": 480.538151}, "trend_signal": 1, "fair_value": 384.453161, "relative_strength": 25.997066, "rate_of_change": 0.7369458527295101, "market_dynamics": 1.065211, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.349179, "high": 541.398188, "low": 511.934271, "close": 519.300232, "volume": 8480500}, "trend_line": 464.943744, "activity_lines": {"activity_5": 523.474282, "activity_10": 519.300242, "activity_20": 500.481977, "activity_30": 484.246975}, "trend_signal": 1, "fair_value": 386.122824, "relative_strength": 22.642226, "rate_of_change": 0.6778252039498839, "market_dynamics": 0.917465, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.983276, "high": 578.227958, "low": 515.617257, "close": 567.179016, "volume": 17751600}, "trend_line": 468.468321, "activity_lines": {"activity_5": 537.960681, "activity_10": 529.143848, "activity_20": 508.26885, "activity_30": 490.842799}, "trend_signal": 1, "fair_value": 387.914113, "relative_strength": 34.173259, "rate_of_change": 0.7580652596112837, "market_dynamics": 0.906194, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.544928, "high": 589.276897, "low": 552.447091, "close": 563.496033, "volume": 11368400}, "trend_line": 472.350798, "activity_lines": {"activity_5": 547.53644, "activity_10": 536.576776, "activity_20": 515.108672, "activity_30": 496.973619}, "trend_signal": 1, "fair_value": 389.513348, "relative_strength": 31.820176, "rate_of_change": 0.8287597743455517, "market_dynamics": 1.069346, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.179016, "high": 604.008771, "low": 559.813021, "close": 592.959839, "volume": 17803600}, "trend_line": 478.296907, "activity_lines": {"activity_5": 565.951335, "activity_10": 548.228384, "activity_20": 524.210892, "activity_30": 504.754848}, "trend_signal": 1, "fair_value": 391.503588, "relative_strength": 36.324903, "rate_of_change": 1.2588332707760088, "market_dynamics": 1.233223, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 585.593881, "high": 631.77918, "low": 570.86196, "close": 588.614136, "volume": 28040500}, "trend_line": 483.497322, "activity_lines": {"activity_5": 577.270427, "activity_10": 557.750599, "activity_20": 532.232792, "activity_30": 511.872089}, "trend_signal": 1, "fair_value": 393.46597, "relative_strength": 31.314161, "rate_of_change": 1.0872775725476354, "market_dynamics": 1.481659, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 596.462336, "high": 678.868324, "low": 588.614148, "close": 623.93103, "volume": 25425000}, "trend_line": 490.355636, "activity_lines": {"activity_5": 596.477486, "activity_10": 572.366851, "activity_20": 543.077683, "activity_30": 520.932328}, "trend_signal": 1, "fair_value": 395.621054, "relative_strength": 37.686534, "rate_of_change": 1.4184802454810717, "market_dynamics": 1.480977, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.930991, "high": 627.855086, "low": 592.538285, "close": 600.386475, "volume": 12870900}, "trend_line": 496.373191, "activity_lines": {"activity_5": 600.860974, "activity_10": 580.532044, "activity_20": 550.989077, "activity_30": 528.031092}, "trend_signal": 1, "fair_value": 397.667322, "relative_strength": 30.991598, "rate_of_change": 1.2271817754736718, "market_dynamics": 1.432026, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.31053, "high": 608.23463, "low": 576.84187, "close": 592.538208, "volume": 13974400}, "trend_line": 502.988502, "activity_lines": {"activity_5": 600.414543, "activity_10": 585.662058, "activity_20": 557.521359, "activity_30": 534.235286}, "trend_signal": 1, "fair_value": 399.646437, "relative_strength": 29.052967, "rate_of_change": 1.3327293093071102, "market_dynamics": 1.276151, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 596.46238, "high": 620.006902, "low": 588.614191, "close": 592.538208, "volume": 7805200}, "trend_line": 509.235513, "activity_lines": {"activity_5": 598.031966, "activity_10": 589.996178, "activity_20": 563.301515, "activity_30": 540.012687}, "trend_signal": 1, "fair_value": 401.676085, "relative_strength": 27.42832, "rate_of_change": 1.2419788872231603, "market_dynamics": 1.046934, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.538247, "high": 616.082813, "low": 588.614153, "close": 608.234619, "volume": 6377300}, "trend_line": 515.514674, "activity_lines": {"activity_5": 600.909635, "activity_10": 595.651702, "activity_20": 569.947208, "activity_30": 546.399726}, "trend_signal": 1, "fair_value": 403.767178, "relative_strength": 29.989241, "rate_of_change": 1.2330563834812494, "market_dynamics": 0.872064, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.234619, "high": 612.158713, "low": 592.538247, "close": 596.462341, "volume": 8229800}, "trend_line": 521.155893, "activity_lines": {"activity_5": 598.55518, "activity_10": 597.750714, "activity_20": 574.767627, "activity_30": 551.622156}, "trend_signal": 1, "fair_value": 405.756222, "relative_strength": 25.649379, "rate_of_change": 1.0942887340584175, "market_dynamics": 0.717559, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.462324, "high": 608.234664, "low": 580.765947, "close": 588.614136, "volume": 9661400}, "trend_line": 526.04444, "activity_lines": {"activity_5": 595.415902, "activity_10": 597.019831, "activity_20": 578.175012, "activity_30": 555.974301}, "trend_signal": 1, "fair_value": 407.632922, "relative_strength": 21.479322, "rate_of_change": 0.9380200944979081, "market_dynamics": 0.415953, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.690042, "high": 592.538252, "low": 557.221424, "close": 580.765991, "volume": 10171100}, "trend_line": 530.42585, "activity_lines": {"activity_5": 590.445398, "activity_10": 594.472283, "activity_20": 580.276896, "activity_30": 559.504723}, "trend_signal": 1, "fair_value": 409.503624, "relative_strength": 19.776004, "rate_of_change": 0.8328973118696891, "market_dynamics": 0.175181, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 580.765952, "high": 584.690046, "low": 557.221436, "close": 557.221436, "volume": 8392600}, "trend_line": 533.899678, "activity_lines": {"activity_5": 578.411524, "activity_10": 587.329908, "activity_20": 579.756057, "activity_30": 561.233471}, "trend_signal": 1, "fair_value": 411.329743, "relative_strength": 13.157708, "rate_of_change": 0.6549130288427735, "market_dynamics": -0.338088, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 557.221397, "high": 572.917769, "low": 533.676831, "close": 565.06958, "volume": 11919100}, "trend_line": 536.898513, "activity_lines": {"activity_5": 571.348149, "activity_10": 582.264258, "activity_20": 579.802083, "activity_30": 563.244432}, "trend_signal": 1, "fair_value": 413.197309, "relative_strength": 13.335362, "rate_of_change": 0.5616851111867472, "market_dynamics": -0.649395, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.069625, "high": 572.917814, "low": 533.676793, "close": 557.221436, "volume": 6252700}, "trend_line": 539.512978, "activity_lines": {"activity_5": 564.546395, "activity_10": 576.199755, "activity_20": 578.865179, "activity_30": 564.555588}, "trend_signal": 1, "fair_value": 415.12091, "relative_strength": 12.1332, "rate_of_change": 0.4869570201249553, "market_dynamics": -0.896949, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.145451, "high": 561.145451, "low": 529.75272, "close": 541.525024, "volume": 6024900}, "trend_line": 541.972527, "activity_lines": {"activity_5": 555.128564, "activity_10": 568.49426, "activity_20": 576.18265, "activity_30": 564.685398}, "trend_signal": 1, "fair_value": 416.935031, "relative_strength": 9.017709, "rate_of_change": 0.45588319471344363, "market_dynamics": -1.158188, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 541.525002, "high": 549.373213, "low": 533.676836, "close": 537.600952, "volume": 5555100}, "trend_line": 545.406169, "activity_lines": {"activity_5": 547.541984, "activity_10": 561.145507, "activity_20": 572.985492, "activity_30": 564.403361}, "trend_signal": 1, "fair_value": 418.679688, "relative_strength": 6.925287, "rate_of_change": 0.633545397403504, "market_dynamics": -1.215509, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.525002, "high": 620.006907, "low": 533.676814, "close": 596.462341, "volume": 18032900}, "trend_line": 549.942493, "activity_lines": {"activity_5": 562.453536, "activity_10": 565.497683, "activity_20": 575.447338, "activity_30": 567.697307}, "trend_signal": 1, "fair_value": 420.775075, "relative_strength": 18.868109, "rate_of_change": 0.8317331665531705, "market_dynamics": -1.023112, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 596.462352, "high": 612.15873, "low": 553.297335, "close": 588.614136, "volume": 35643000}, "trend_line": 554.21721, "activity_lines": {"activity_5": 572.132959, "activity_10": 568.351565, "activity_20": 576.741683, "activity_30": 570.192252}, "trend_signal": 1, "fair_value": 422.846739, "relative_strength": 17.775506, "rate_of_change": 0.777302546068214, "market_dynamics": -0.758864, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.614158, "high": 592.538252, "low": 545.449152, "close": 568.993713, "volume": 21972700}, "trend_line": 557.960682, "activity_lines": {"activity_5": 573.702604, "activity_10": 567.994833, "activity_20": 575.889964, "activity_30": 571.145575}, "trend_signal": 1, "fair_value": 424.819217, "relative_strength": 12.748441, "rate_of_change": 0.6754521390629492, "market_dynamics": -0.54747, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.993719, "high": 580.765974, "low": 557.22143, "close": 572.917786, "volume": 10113300}, "trend_line": 561.34389, "activity_lines": {"activity_5": 575.795455, "activity_10": 568.850999, "activity_20": 575.175331, "activity_30": 572.110549}, "trend_signal": 1, "fair_value": 426.790264, "relative_strength": 12.498146, "rate_of_change": 0.6063524024440073, "market_dynamics": -0.375758, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 572.917786, "high": 584.690069, "low": 568.993669, "close": 568.993713, "volume": 4971300}, "trend_line": 563.614168, "activity_lines": {"activity_5": 574.487431, "activity_10": 569.279085, "activity_20": 574.05965, "activity_30": 572.604086}, "trend_signal": 1, "fair_value": 428.66526, "relative_strength": 8.432208, "rate_of_change": 0.40443621823334747, "market_dynamics": -0.562876, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 572.917808, "high": 572.917808, "low": 557.221391, "close": 568.993713, "volume": 5193900}, "trend_line": 565.270618, "activity_lines": {"activity_5": 571.086556, "activity_10": 569.921212, "activity_20": 572.917788, "activity_30": 572.951154}, "trend_signal": 1, "fair_value": 430.460499, "relative_strength": 7.504804, "rate_of_change": 0.29389786383085803, "market_dynamics": -0.753154, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 565.069597, "high": 580.765974, "low": 561.145486, "close": 568.993713, "volume": 7046300}, "trend_line": 567.049833, "activity_lines": {"activity_5": 569.516923, "activity_10": 570.349298, "activity_20": 571.890052, "activity_30": 573.191353}, "trend_signal": 1, "fair_value": 432.220289, "relative_strength": 6.281414, "rate_of_change": 0.314754551774708, "market_dynamics": -0.824702, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.917769, "high": 572.917769, "low": 557.221353, "close": 561.145447, "volume": 9510700}, "trend_line": 568.935737, "activity_lines": {"activity_5": 566.639229, "activity_10": 569.279079, "activity_20": 570.208292, "activity_30": 572.810425}, "trend_signal": 0, "fair_value": 433.947494, "relative_strength": 2.921681, "rate_of_change": 0.33258170450779095, "market_dynamics": -0.872245, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 561.145447, "high": 572.917808, "low": 549.373203, "close": 568.993713, "volume": 8742000}, "trend_line": 570.837717, "activity_lines": {"activity_5": 566.900842, "activity_10": 569.564472, "activity_20": 569.572965, "activity_30": 572.814166}, "trend_signal": 0, "fair_value": 435.680699, "relative_strength": 3.497308, "rate_of_change": 0.33430489180186274, "market_dynamics": -0.799881, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.917769, "high": 576.841863, "low": 561.145486, "close": 565.06958, "volume": 10519700}, "trend_line": 571.381235, "activity_lines": {"activity_5": 566.116015, "activity_10": 568.636955, "activity_20": 568.7134, "activity_30": 572.442028}, "trend_signal": 0, "fair_value": 436.910201, "relative_strength": 1.698479, "rate_of_change": 0.09521410092808374, "market_dynamics": -0.650398, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 570.491333, "high": 582.629446, "low": 566.445295, "close": 578.583435, "volume": 4871300}, "trend_line": 573.725639, "activity_lines": {"activity_5": 570.097416, "activity_10": 569.667073, "activity_20": 569.271672, "activity_30": 572.906686}, "trend_signal": 0, "fair_value": 437.960471, "relative_strength": 3.153536, "rate_of_change": 0.41030468912757595, "market_dynamics": -0.494425, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.583453, "high": 578.583453, "low": 566.445338, "close": 578.583435, "volume": 4764800}, "trend_line": 575.333447, "activity_lines": {"activity_5": 573.439502, "activity_10": 571.022262, "activity_20": 569.896395, "activity_30": 573.220092}, "trend_signal": 0, "fair_value": 439.32091, "relative_strength": 1.561053, "rate_of_change": 0.2802398726336121, "market_dynamics": -0.289997, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.583453, "high": 582.629491, "low": 570.491333, "close": 578.583435, "volume": 3235300}, "trend_line": 577.309554, "activity_lines": {"activity_5": 576.142273, "activity_10": 572.559828, "activity_20": 570.662314, "activity_30": 573.429769}, "trend_signal": 0, "fair_value": 440.614884, "relative_strength": 2.615203, "rate_of_change": 0.3434716007394005, "market_dynamics": -0.141048, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 578.583418, "high": 582.629473, "low": 570.491342, "close": 574.537415, "volume": 5030000}, "trend_line": 577.554834, "activity_lines": {"activity_5": 576.333838, "activity_10": 573.187395, "activity_20": 571.128036, "activity_30": 573.250921}, "trend_signal": 0, "fair_value": 442.038007, "relative_strength": 1.628869, "rate_of_change": 0.04248673840585353, "market_dynamics": -0.057242, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.537415, "high": 578.583453, "low": 554.307156, "close": 562.399231, "volume": 5701800}, "trend_line": 577.518274, "activity_lines": {"activity_5": 572.109762, "activity_10": 571.578571, "activity_20": 570.504773, "activity_30": 572.27314}, "trend_signal": 0, "fair_value": 442.164797, "relative_strength": 0.324437, "rate_of_change": -0.006330134880320054, "market_dynamics": -0.306463, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 562.399231, "high": 570.491324, "low": 554.307139, "close": 558.35321, "volume": 4370400}, "trend_line": 576.36472, "activity_lines": {"activity_5": 566.715035, "activity_10": 569.354007, "activity_20": 569.583634, "activity_30": 571.036684}, "trend_signal": 0, "fair_value": 443.262626, "relative_strength": -2.11276, "rate_of_change": -0.1997432898547528, "market_dynamics": -0.626191, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.35321, "high": 570.491333, "low": 554.307173, "close": 570.491333, "volume": 4055800}, "trend_line": 575.760626, "activity_lines": {"activity_5": 566.715031, "activity_10": 569.529838, "activity_20": 569.813118, "activity_30": 570.657756}, "trend_signal": 0, "fair_value": 444.128093, "relative_strength": -0.264228, "rate_of_change": -0.10481106477163138, "market_dynamics": -0.766629, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.491333, "high": 574.537371, "low": 558.353176, "close": 566.445251, "volume": 6041000}, "trend_line": 573.844434, "activity_lines": {"activity_5": 565.905806, "activity_10": 568.942789, "activity_20": 569.631443, "activity_30": 570.056764}, "trend_signal": 0, "fair_value": 444.901159, "relative_strength": -2.599929, "rate_of_change": -0.3328105315767153, "market_dynamics": -0.892925, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.445269, "high": 582.629456, "low": 554.307156, "close": 582.629456, "volume": 9217000}, "trend_line": 573.252533, "activity_lines": {"activity_5": 571.300529, "activity_10": 571.201962, "activity_20": 570.947198, "activity_30": 570.62354}, "trend_signal": 0, "fair_value": 445.733659, "relative_strength": 0.480707, "rate_of_change": -0.10314659599887435, "market_dynamics": -0.450381, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.629456, "high": 590.721531, "low": 562.399231, "close": 562.399231, "volume": 6254700}, "trend_line": 572.2479, "activity_lines": {"activity_5": 569.412374, "activity_10": 569.53499, "activity_20": 570.14053, "activity_30": 569.923327}, "trend_signal": 0, "fair_value": 446.613719, "relative_strength": -3.386586, "rate_of_change": -0.1752513843667591, "market_dynamics": -0.292624, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.445251, "high": 578.583364, "low": 558.353193, "close": 566.445251, "volume": 6349200}, "trend_line": 571.378135, "activity_lines": {"activity_5": 568.872892, "activity_10": 568.652209, "activity_20": 569.60111, "activity_30": 569.548962}, "trend_signal": 0, "fair_value": 447.674799, "relative_strength": -3.79081, "rate_of_change": -0.15199094658100376, "market_dynamics": -0.301763, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.445269, "high": 570.491289, "low": 558.353193, "close": 566.445251, "volume": 3873700}, "trend_line": 569.985156, "activity_lines": {"activity_5": 567.793941, "activity_10": 567.990123, "activity_20": 569.204628, "activity_30": 569.230712}, "trend_signal": 0, "fair_value": 448.713725, "relative_strength": -3.368552, "rate_of_change": -0.24379284307056692, "market_dynamics": -0.357942, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.445295, "high": 570.491333, "low": 558.353176, "close": 566.445251, "volume": 5666300}, "trend_line": 568.984587, "activity_lines": {"activity_5": 566.984729, "activity_10": 567.548731, "activity_20": 568.913712, "activity_30": 569.002331}, "trend_signal": 0, "fair_value": 449.553256, "relative_strength": -3.866744, "rate_of_change": -0.1755429925617094, "market_dynamics": -0.692344, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.445269, "high": 566.445269, "low": 550.261135, "close": 558.35321, "volume": 7808100}, "trend_line": 567.975889, "activity_lines": {"activity_5": 563.478169, "activity_10": 565.856754, "activity_20": 567.864261, "activity_30": 568.316436}, "trend_signal": 0, "fair_value": 450.385225, "relative_strength": -4.647451, "rate_of_change": -0.17728037332582108, "market_dynamics": -0.751011, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.353193, "high": 578.583453, "low": 558.353193, "close": 574.537415, "volume": 9348700}, "trend_line": 567.76827, "activity_lines": {"activity_5": 566.984761, "activity_10": 567.401617, "activity_20": 568.425519, "activity_30": 568.73976}, "trend_signal": 0, "fair_value": 451.476023, "relative_strength": -2.129678, "rate_of_change": -0.03655419253193376, "market_dynamics": -0.672537, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 574.537326, "high": 574.537326, "low": 550.261101, "close": 554.30719, "volume": 9198900}, "trend_line": 567.671128, "activity_lines": {"activity_5": 562.938733, "activity_10": 565.047563, "activity_20": 567.033689, "activity_30": 567.871303}, "trend_signal": 0, "fair_value": 452.39283, "relative_strength": -3.126839, "rate_of_change": -0.017109445020602545, "market_dynamics": -0.748046, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.307173, "high": 558.353237, "low": 538.123047, "close": 538.123047, "volume": 4194900}, "trend_line": 566.77291, "activity_lines": {"activity_5": 554.307194, "activity_10": 559.824502, "activity_20": 564.170449, "activity_30": 565.964975}, "trend_signal": 0, "fair_value": 453.338824, "relative_strength": -5.339265, "rate_of_change": -0.158228586182373, "market_dynamics": -0.944376, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.123015, "high": 546.21509, "low": 485.524528, "close": 525.984924, "volume": 16714100}, "trend_line": 565.731693, "activity_lines": {"activity_5": 543.517761, "activity_10": 552.983023, "activity_20": 560.2982, "activity_30": 563.333492}, "trend_signal": 0, "fair_value": 454.273473, "relative_strength": -8.724063, "rate_of_change": -0.18370973305694413, "market_dynamics": -0.996325, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.030945, "high": 546.215096, "low": 521.938869, "close": 530.030945, "volume": 3117600}, "trend_line": 565.348557, "activity_lines": {"activity_5": 536.774357, "activity_10": 547.612827, "activity_20": 556.978717, "activity_30": 561.030218}, "trend_signal": 0, "fair_value": 455.234058, "relative_strength": -7.39968, "rate_of_change": -0.0677239767084999, "market_dynamics": -1.316093, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.030945, "high": 558.353228, "low": 525.984907, "close": 546.215149, "volume": 4355200}, "trend_line": 565.635697, "activity_lines": {"activity_5": 537.313839, "activity_10": 546.14155, "activity_20": 555.386124, "activity_30": 559.795805}, "trend_signal": 0, "fair_value": 456.409164, "relative_strength": -7.538784, "rate_of_change": 0.05078990588102308, "market_dynamics": -1.305654, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.261108, "high": 554.30719, "low": 542.169076, "close": 554.30719, "volume": 955900}, "trend_line": 564.230526, "activity_lines": {"activity_5": 542.438818, "activity_10": 546.43581, "activity_20": 554.653985, "activity_30": 559.064933}, "trend_signal": 0, "fair_value": 457.636141, "relative_strength": -4.944506, "rate_of_change": -0.24842332396146413, "market_dynamics": -1.163885, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 554.307146, "high": 558.353184, "low": 525.984916, "close": 542.169067, "volume": 3824800}, "trend_line": 562.682357, "activity_lines": {"activity_5": 543.517757, "activity_10": 544.74383, "activity_20": 552.881435, "activity_30": 557.641613}, "trend_signal": 0, "fair_value": 458.851775, "relative_strength": -3.571174, "rate_of_change": -0.2743858987877642, "market_dynamics": -1.166204, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.169076, "high": 562.399266, "low": 542.169076, "close": 550.261108, "volume": 6474700}, "trend_line": 562.057937, "activity_lines": {"activity_5": 547.024308, "activity_10": 544.964515, "activity_20": 552.052957, "activity_30": 556.840243}, "trend_signal": 0, "fair_value": 460.030661, "relative_strength": -1.173485, "rate_of_change": -0.1109720239548912, "market_dynamics": -1.008708, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.261101, "high": 574.537344, "low": 546.215064, "close": 566.445251, "volume": 14073100}, "trend_line": 561.842185, "activity_lines": {"activity_5": 554.307161, "activity_10": 548.422029, "activity_20": 552.900695, "activity_30": 557.123295}, "trend_signal": 0, "fair_value": 461.268981, "relative_strength": 4.07617, "rate_of_change": -0.038386078337697395, "market_dynamics": -0.568127, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.445295, "high": 593.606689, "low": 558.35322, "close": 584.746887, "volume": 28353000}, "trend_line": 562.367291, "activity_lines": {"activity_5": 565.262939, "activity_10": 555.059985, "activity_20": 555.529979, "activity_30": 558.601018}, "trend_signal": 0, "fair_value": 462.58031, "relative_strength": 4.98563, "rate_of_change": 0.09346147619727962, "market_dynamics": 0.000606, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 589.176818, "high": 629.045928, "low": 575.887087, "close": 593.606689, "volume": 20432000}, "trend_line": 563.187724, "activity_lines": {"activity_5": 576.603202, "activity_10": 563.123188, "activity_20": 558.896637, "activity_30": 560.616463}, "trend_signal": 0, "fair_value": 464.187706, "relative_strength": 3.840296, "rate_of_change": 0.14588917476709717, "market_dynamics": 0.65478, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.46649, "high": 602.46649, "low": 575.887086, "close": 593.606689, "volume": 10835700}, "trend_line": 564.008156, "activity_lines": {"activity_5": 585.323498, "activity_10": 570.471854, "activity_20": 562.095422, "activity_30": 562.578977}, "trend_signal": 0, "fair_value": 465.733068, "relative_strength": 1.189202, "rate_of_change": 0.14567647074636564, "market_dynamics": 1.165349, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 593.606689, "high": 606.896423, "low": 584.746888, "close": 598.036621, "volume": 8570300}, "trend_line": 565.237862, "activity_lines": {"activity_5": 592.091264, "activity_10": 577.617168, "activity_20": 565.606031, "activity_30": 564.774362}, "trend_signal": 0, "fair_value": 467.129587, "relative_strength": 1.07224, "rate_of_change": 0.2180298257956335, "market_dynamics": 1.253265, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 598.036591, "high": 615.756225, "low": 598.036591, "close": 606.896423, "volume": 6954000}, "trend_line": 566.501286, "activity_lines": {"activity_5": 598.627262, "activity_10": 585.063325, "activity_20": 569.809996, "activity_30": 567.462011}, "trend_signal": 1, "fair_value": 468.516435, "relative_strength": 3.095836, "rate_of_change": 0.2235207662009202, "market_dynamics": 1.182805, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.896393, "high": 620.186095, "low": 593.60672, "close": 598.036621, "volume": 11661600}, "trend_line": 567.600187, "activity_lines": {"activity_5": 599.513248, "activity_10": 589.501055, "activity_20": 573.054613, "activity_30": 569.496548}, "trend_signal": 1, "fair_value": 469.824335, "relative_strength": 1.888317, "rate_of_change": 0.19398031869603827, "market_dynamics": 1.084925, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.036621, "high": 611.326294, "low": 593.60669, "close": 602.466492, "volume": 11538900}, "trend_line": 568.396289, "activity_lines": {"activity_5": 600.989876, "activity_10": 593.802007, "activity_20": 576.551421, "activity_30": 571.745987}, "trend_signal": 1, "fair_value": 471.138475, "relative_strength": 2.474624, "rate_of_change": 0.14025752954870307, "market_dynamics": 1.068605, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 602.46649, "high": 602.466492, "low": 575.887086, "close": 602.466492, "volume": 10037200}, "trend_line": 569.192391, "activity_lines": {"activity_5": 601.875851, "activity_10": 597.227336, "activity_20": 579.876699, "activity_30": 573.944065}, "trend_signal": 1, "fair_value": 472.386151, "relative_strength": 3.28169, "rate_of_change": 0.14006108333336056, "market_dynamics": 1.058291, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.466491, "high": 606.896423, "low": 584.746918, "close": 593.606689, "volume": 12005100}, "trend_line": 569.693166, "activity_lines": {"activity_5": 599.217904, "activity_10": 597.945474, "activity_20": 582.186657, "activity_30": 575.519181}, "trend_signal": 1, "fair_value": 473.355484, "relative_strength": -0.485702, "rate_of_change": 0.08797991819956988, "market_dynamics": 1.022779, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 598.036591, "high": 624.616027, "low": 593.60669, "close": 606.896423, "volume": 11819700}, "trend_line": 570.7718, "activity_lines": {"activity_5": 601.285197, "activity_10": 600.291827, "activity_20": 585.632963, "activity_30": 577.919391}, "trend_signal": 1, "fair_value": 474.254922, "relative_strength": 0.426813, "rate_of_change": 0.1893359556291334, "market_dynamics": 1.005695, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 606.896423, "high": 611.326324, "low": 598.036591, "close": 602.466492, "volume": 7435400}, "trend_line": 572.107375, "activity_lines": {"activity_5": 601.875846, "activity_10": 601.097261, "activity_20": 588.426214, "activity_30": 579.96421}, "trend_signal": 1, "fair_value": 475.569063, "relative_strength": -1.761731, "rate_of_change": 0.2339945666551961, "market_dynamics": 0.884675, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.466522, "high": 606.896391, "low": 593.606689, "close": 602.466492, "volume": 6930100}, "trend_line": 573.577818, "activity_lines": {"activity_5": 602.171171, "activity_10": 601.580521, "activity_20": 591.086468, "activity_30": 581.922863}, "trend_signal": 1, "fair_value": 476.750273, "relative_strength": -2.263045, "rate_of_change": 0.2570222067142435, "market_dynamics": 0.789618, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.466522, "high": 606.896392, "low": 593.60669, "close": 602.466492, "volume": 7607100}, "trend_line": 574.643656, "activity_lines": {"activity_5": 602.466496, "activity_10": 601.902693, "activity_20": 593.517393, "activity_30": 583.786648}, "trend_signal": 1, "fair_value": 477.865019, "relative_strength": -3.235277, "rate_of_change": 0.1858227369594661, "market_dynamics": 0.714422, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.466522, "high": 611.326324, "low": 598.036591, "close": 606.896423, "volume": 5264800}, "trend_line": 575.992029, "activity_lines": {"activity_5": 604.238464, "activity_10": 602.869221, "activity_20": 596.063818, "activity_30": 585.867472}, "trend_signal": 1, "fair_value": 479.141092, "relative_strength": -1.61984, "rate_of_change": 0.23464506845613514, "market_dynamics": 0.55467, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.896423, "high": 611.326324, "low": 602.466492, "close": 602.466492, "volume": 8696500}, "trend_line": 576.653263, "activity_lines": {"activity_5": 603.647807, "activity_10": 602.869218, "activity_20": 597.803052, "activity_30": 587.575502}, "trend_signal": 1, "fair_value": 480.455233, "relative_strength": -1.699617, "rate_of_change": 0.1147991580973833, "market_dynamics": 0.370137, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.466522, "high": 606.896423, "low": 598.036591, "close": 598.036621, "volume": 4980200}, "trend_line": 577.841176, "activity_lines": {"activity_5": 601.875855, "activity_10": 602.144329, "activity_20": 598.775463, "activity_30": 588.955073}, "trend_signal": 1, "fair_value": 481.740977, "relative_strength": 0.204166, "rate_of_change": 0.2060012621484083, "market_dynamics": 0.038762, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.036591, "high": 606.896423, "low": 598.036591, "close": 602.466492, "volume": 3605000}, "trend_line": 579.041884, "activity_lines": {"activity_5": 601.875851, "activity_10": 602.224871, "activity_20": 599.922997, "activity_30": 590.543803}, "trend_signal": 1, "fair_value": 483.055118, "relative_strength": 0.581062, "rate_of_change": 0.2077920456121949, "market_dynamics": -0.252059, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.896392, "high": 611.326293, "low": 598.036591, "close": 606.896423, "volume": 11386900}, "trend_line": 580.390257, "activity_lines": {"activity_5": 603.35249, "activity_10": 603.110855, "activity_20": 601.2631, "activity_30": 592.34087}, "trend_signal": 1, "fair_value": 484.508431, "relative_strength": -1.820016, "rate_of_change": 0.23286277508727465, "market_dynamics": -0.337289, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.896423, "high": 629.045898, "low": 602.466522, "close": 620.186096, "volume": 7729700}, "trend_line": 582.181618, "activity_lines": {"activity_5": 608.963692, "activity_10": 606.332599, "activity_20": 603.56066, "activity_30": 594.908344}, "trend_signal": 1, "fair_value": 486.002624, "relative_strength": 1.341329, "rate_of_change": 0.308647669114807, "market_dynamics": -0.274506, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 620.186157, "high": 646.765501, "low": 611.326355, "close": 633.47583, "volume": 16490600}, "trend_line": 584.685706, "activity_lines": {"activity_5": 618.118827, "activity_10": 611.487397, "activity_20": 606.790932, "activity_30": 598.217648}, "trend_signal": 1, "fair_value": 487.582008, "relative_strength": 6.194123, "rate_of_change": 0.43012144708423694, "market_dynamics": 0.157818, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 637.905731, "high": 664.485137, "low": 629.045929, "close": 655.625305, "volume": 27505800}, "trend_line": 587.388635, "activity_lines": {"activity_5": 632.589831, "activity_10": 620.186109, "activity_20": 611.811486, "activity_30": 602.794396}, "trend_signal": 1, "fair_value": 489.391995, "relative_strength": 13.027755, "rate_of_change": 0.4622875114378186, "market_dynamics": 0.63028, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 660.055173, "high": 673.344877, "low": 637.905671, "close": 655.625305, "volume": 13804900}, "trend_line": 590.765906, "activity_lines": {"activity_5": 643.22159, "activity_10": 627.918298, "activity_20": 616.494523, "activity_30": 607.196762}, "trend_signal": 1, "fair_value": 491.135518, "relative_strength": 14.80975, "rate_of_change": 0.5749636269349935, "market_dynamics": 0.948823, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.625335, "high": 664.485137, "low": 642.335602, "close": 646.765503, "volume": 4903800}, "trend_line": 594.387321, "activity_lines": {"activity_5": 647.35616, "activity_10": 633.07309, "activity_20": 620.038443, "activity_30": 610.809639}, "trend_signal": 1, "fair_value": 492.822247, "relative_strength": 12.492046, "rate_of_change": 0.6130033847958839, "market_dynamics": 1.163458, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.765474, "high": 677.774872, "low": 646.765474, "close": 651.195435, "volume": 8152900}, "trend_line": 598.561005, "activity_lines": {"activity_5": 650.309436, "activity_10": 638.227888, "activity_20": 623.751124, "activity_30": 614.474679}, "trend_signal": 1, "fair_value": 494.515218, "relative_strength": 14.271917, "rate_of_change": 0.702182542012867, "market_dynamics": 1.180259, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.915007, "high": 673.344908, "low": 633.475773, "close": 668.685242, "volume": 16300900}, "trend_line": 603.182814, "activity_lines": {"activity_5": 657.025358, "activity_10": 645.757213, "activity_20": 628.876363, "activity_30": 618.998823}, "trend_signal": 1, "fair_value": 496.231683, "relative_strength": 12.802991, "rate_of_change": 0.7721533747424767, "market_dynamics": 1.248654, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.685218, "high": 673.265254, "low": 645.784997, "close": 654.945068, "volume": 9990000}, "trend_line": 606.807145, "activity_lines": {"activity_5": 656.813928, "activity_10": 649.584348, "activity_20": 632.398782, "activity_30": 622.338323}, "trend_signal": 1, "fair_value": 497.993, "relative_strength": 11.06628, "rate_of_change": 0.6008677495244392, "market_dynamics": 1.174684, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654.945148, "high": 654.945148, "low": 599.984667, "close": 627.464905, "volume": 10600800}, "trend_line": 609.245736, "activity_lines": {"activity_5": 647.487793, "activity_10": 647.380391, "activity_20": 633.03305, "activity_30": 623.671082}, "trend_signal": 1, "fair_value": 499.578162, "relative_strength": 11.315458, "rate_of_change": 0.4018724927835142, "market_dynamics": 0.939204, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 627.464891, "high": 645.785034, "low": 627.464891, "close": 645.785034, "volume": 2723400}, "trend_line": 612.699601, "activity_lines": {"activity_5": 646.145728, "activity_10": 648.05285, "activity_20": 635.293052, "activity_30": 626.028456}, "trend_signal": 1, "fair_value": 501.258606, "relative_strength": 13.337447, "rate_of_change": 0.566908358304877, "market_dynamics": 0.661178, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.785034, "high": 654.945148, "low": 636.624963, "close": 645.785034, "volume": 2406500}, "trend_line": 615.883732, "activity_lines": {"activity_5": 644.869027, "activity_10": 648.018243, "activity_20": 637.346776, "activity_30": 628.163}, "trend_signal": 1, "fair_value": 503.182754, "relative_strength": 11.035719, "rate_of_change": 0.5196887666979204, "market_dynamics": 0.24355, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 645.784991, "high": 659.525104, "low": 641.204956, "close": 650.365112, "volume": 3449700}, "trend_line": 618.681061, "activity_lines": {"activity_5": 645.479712, "activity_10": 648.350942, "activity_20": 639.588229, "activity_30": 630.387605}, "trend_signal": 1, "fair_value": 505.069798, "relative_strength": 12.667344, "rate_of_change": 0.4541975789677118, "market_dynamics": -0.024032, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.365112, "high": 668.685242, "low": 645.784997, "close": 668.685242, "volume": 4720500}, "trend_line": 621.479006, "activity_lines": {"activity_5": 653.418449, "activity_10": 651.707496, "activity_20": 643.367462, "activity_30": 633.613682}, "trend_signal": 1, "fair_value": 506.963503, "relative_strength": 14.409469, "rate_of_change": 0.45224351873283336, "market_dynamics": 0.048017, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.265235, "high": 691.585383, "low": 654.945092, "close": 682.425293, "volume": 5916900}, "trend_line": 624.439626, "activity_lines": {"activity_5": 665.021191, "activity_10": 657.324788, "activity_20": 648.139945, "activity_30": 637.5457}, "trend_signal": 1, "fair_value": 509.078215, "relative_strength": 16.14438, "rate_of_change": 0.4763829463935181, "market_dynamics": 0.207124, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.585364, "high": 696.1654, "low": 677.845257, "close": 687.005371, "volume": 1998300}, "trend_line": 627.552915, "activity_lines": {"activity_5": 674.486601, "activity_10": 663.287549, "activity_20": 652.967869, "activity_30": 641.5822}, "trend_signal": 1, "fair_value": 511.244442, "relative_strength": 17.368053, "rate_of_change": 0.4985732599871887, "market_dynamics": 0.364243, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.005371, "high": 691.585407, "low": 654.945092, "close": 664.105164, "volume": 6118000}, "trend_line": 629.7552, "activity_lines": {"activity_5": 673.570585, "activity_10": 664.355002, "activity_20": 655.212255, "activity_30": 643.940409}, "trend_signal": 1, "fair_value": 513.263872, "relative_strength": 19.030946, "rate_of_change": 0.3509321600394384, "market_dynamics": 0.324834, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 668.685218, "high": 682.425325, "low": 645.784997, "close": 654.945068, "volume": 3772100}, "trend_line": 631.356822, "activity_lines": {"activity_5": 668.379862, "activity_10": 663.52226, "activity_20": 656.311828, "activity_30": 645.565562}, "trend_signal": 1, "fair_value": 515.224584, "relative_strength": 18.683866, "rate_of_change": 0.2543245375345881, "market_dynamics": 0.071588, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.945068, "high": 677.845314, "low": 645.784997, "close": 664.105164, "volume": 4097900}, "trend_line": 633.559106, "activity_lines": {"activity_5": 665.937175, "activity_10": 664.604812, "activity_20": 658.033894, "activity_30": 647.678358}, "trend_signal": 1, "fair_value": 517.26617, "relative_strength": 16.88146, "rate_of_change": 0.3488176453093077, "market_dynamics": -0.227082, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.685162, "high": 737.38577, "low": 645.785076, "close": 650.365112, "volume": 30155200}, "trend_line": 635.155727, "activity_lines": {"activity_5": 659.219808, "activity_10": 663.022625, "activity_20": 658.132771, "activity_30": 648.762617}, "trend_signal": 1, "fair_value": 519.197523, "relative_strength": 23.503466, "rate_of_change": 0.2520082159469291, "market_dynamics": -0.453028, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.945056, "high": 682.425325, "low": 654.945056, "close": 682.425293, "volume": 8185500}, "trend_line": 637.821021, "activity_lines": {"activity_5": 665.326514, "activity_10": 666.853195, "activity_20": 661.056909, "activity_30": 651.812266}, "trend_signal": 1, "fair_value": 521.391993, "relative_strength": 21.733261, "rate_of_change": 0.4196284291710428, "market_dynamics": -0.392454, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 687.005328, "high": 687.005328, "low": 664.105127, "close": 677.845276, "volume": 5796200}, "trend_line": 640.628973, "activity_lines": {"activity_5": 670.211886, "activity_10": 669.184848, "activity_20": 663.185195, "activity_30": 654.394476}, "trend_signal": 1, "fair_value": 523.592552, "relative_strength": 22.38946, "rate_of_change": 0.440241369843469, "market_dynamics": -0.26991, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 687.005371, "high": 700.74541, "low": 650.365021, "close": 673.265198, "volume": 11712800}, "trend_line": 642.841266, "activity_lines": {"activity_5": 672.654557, "activity_10": 670.100846, "activity_20": 664.602715, "activity_30": 656.500039}, "trend_signal": 1, "fair_value": 525.746028, "relative_strength": 25.702165, "rate_of_change": 0.3453313998023073, "market_dynamics": -0.143644, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 673.265222, "high": 719.065589, "low": 659.525115, "close": 709.905518, "volume": 15602100}, "trend_line": 646.422567, "activity_lines": {"activity_5": 686.089327, "activity_10": 677.262355, "activity_20": 669.320316, "activity_30": 660.826765}, "trend_signal": 1, "fair_value": 528.125515, "relative_strength": 26.495158, "rate_of_change": 0.557105025675178, "market_dynamics": 0.261387, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.525092, "high": 705.3255, "low": 641.20495, "close": 705.3255, "volume": 13005200}, "trend_line": 649.8512, "activity_lines": {"activity_5": 694.944067, "activity_10": 682.841674, "activity_20": 673.343248, "activity_30": 664.626954}, "trend_signal": 1, "fair_value": 530.431334, "relative_strength": 29.622325, "rate_of_change": 0.5304011918878431, "market_dynamics": 0.534935, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 705.325529, "high": 828.98645, "low": 705.325529, "close": 828.98645, "volume": 21941200}, "trend_line": 657.401866, "activity_lines": {"activity_5": 741.355098, "activity_10": 710.488434, "activity_20": 688.906745, "activity_30": 676.184067}, "trend_signal": 1, "fair_value": 533.241836, "relative_strength": 46.563565, "rate_of_change": 1.1619069103819601, "market_dynamics": 1.018548, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 828.98645, "high": 893.106949, "low": 787.766129, "close": 879.366882, "volume": 23695100}, "trend_line": 666.484214, "activity_lines": {"activity_5": 794.788863, "activity_10": 744.713799, "activity_20": 708.40066, "activity_30": 690.504391}, "trend_signal": 1, "fair_value": 536.37529, "relative_strength": 48.135752, "rate_of_change": 1.3815519045088793, "market_dynamics": 1.460562, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 883.946868, "high": 916.007119, "low": 833.566484, "close": 883.946838, "volume": 18387900}, "trend_line": 675.866892, "activity_lines": {"activity_5": 836.314506, "activity_10": 775.858034, "activity_20": 727.244231, "activity_30": 704.534238}, "trend_signal": 1, "fair_value": 539.626722, "relative_strength": 44.257329, "rate_of_change": 1.4077869817333821, "market_dynamics": 1.542848, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.946881, "high": 970.967561, "low": 861.046739, "close": 952.647461, "volume": 18397800}, "trend_line": 687.687254, "activity_lines": {"activity_5": 886.694914, "activity_10": 815.329623, "activity_20": 751.605663, "activity_30": 722.391048}, "trend_signal": 1, "fair_value": 543.274233, "relative_strength": 52.931325, "rate_of_change": 1.7489186317473955, "market_dynamics": 1.658507, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 957.227454, "high": 1007.607776, "low": 916.007133, "close": 980.127563, "volume": 10354100}, "trend_line": 700.275956, "activity_lines": {"activity_5": 930.052559, "activity_10": 854.55137, "activity_20": 777.166617, "activity_30": 741.258165}, "trend_signal": 1, "fair_value": 547.031433, "relative_strength": 49.293705, "rate_of_change": 1.830585331744406, "market_dynamics": 1.560691, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.127648, "high": 1021.34797, "low": 879.366869, "close": 897.687012, "volume": 29559600}, "trend_line": 709.968976, "activity_lines": {"activity_5": 927.609884, "activity_10": 872.788246, "activity_20": 793.196744, "activity_30": 753.994362}, "trend_signal": 1, "fair_value": 550.503873, "relative_strength": 33.314507, "rate_of_change": 1.3841714708251454, "market_dynamics": 1.481934, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 897.686993, "high": 938.907306, "low": 888.526922, "close": 920.587158, "volume": 9168200}, "trend_line": 719.982345, "activity_lines": {"activity_5": 928.220552, "activity_10": 891.274934, "activity_20": 810.208304, "activity_30": 767.582632}, "trend_signal": 1, "fair_value": 553.812939, "relative_strength": 36.001691, "rate_of_change": 1.4103952902866015, "market_dynamics": 1.293454, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 920.587158, "high": 980.127641, "low": 902.267029, "close": 929.747253, "volume": 12294000}, "trend_line": 729.858059, "activity_lines": {"activity_5": 929.136568, "activity_10": 907.013606, "activity_20": 826.783672, "activity_30": 781.115852}, "trend_signal": 1, "fair_value": 556.981329, "relative_strength": 37.080663, "rate_of_change": 1.371660578704887, "market_dynamics": 1.110297, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.747282, "high": 1067.148353, "low": 920.58721, "close": 1025.927979, "volume": 23623600}, "trend_line": 742.201481, "activity_lines": {"activity_5": 959.059465, "activity_10": 935.576373, "activity_20": 851.188719, "activity_30": 800.217137}, "trend_signal": 1, "fair_value": 560.766262, "relative_strength": 48.254731, "rate_of_change": 1.6912085641572558, "market_dynamics": 1.164127, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.927883, "high": 1126.688803, "low": 957.227483, "close": 998.447815, "volume": 30945700}, "trend_line": 753.628898, "activity_lines": {"activity_5": 974.936939, "activity_10": 953.396883, "activity_20": 871.275451, "activity_30": 816.749159}, "trend_signal": 1, "fair_value": 564.41935, "relative_strength": 47.911869, "rate_of_change": 1.5396650764699977, "market_dynamics": 1.166566, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.867701, "high": 996.099404, "low": 911.427062, "close": 981.378723, "volume": 18009200}, "trend_line": 764.782672, "activity_lines": {"activity_5": 983.903365, "activity_10": 962.784425, "activity_20": 888.231686, "activity_30": 831.442696}, "trend_signal": 1, "fair_value": 568.029485, "relative_strength": 43.965522, "rate_of_change": 1.480008798707185, "market_dynamics": 1.161577, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 981.378718, "high": 1020.633861, "low": 966.658037, "close": 976.471863, "volume": 7870600}, "trend_line": 775.62522, "activity_lines": {"activity_5": 985.654724, "activity_10": 968.509042, "activity_20": 903.318823, "activity_30": 845.100063}, "trend_signal": 1, "fair_value": 571.497392, "relative_strength": 42.306229, "rate_of_change": 1.417729297088463, "market_dynamics": 1.050721, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.471857, "high": 1059.88905, "low": 971.564931, "close": 1025.540771, "volume": 8384800}, "trend_line": 787.520404, "activity_lines": {"activity_5": 1000.036739, "activity_10": 981.389734, "activity_20": 921.59173, "activity_30": 861.223647}, "trend_signal": 1, "fair_value": 575.523547, "relative_strength": 43.830069, "rate_of_change": 1.5336252217275725, "market_dynamics": 0.808605, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.447643, "high": 1050.075296, "low": 991.192494, "close": 1035.354614, "volume": 8484800}, "trend_line": 800.200722, "activity_lines": {"activity_5": 1011.3038, "activity_10": 993.480325, "activity_20": 939.034546, "activity_30": 877.212951}, "trend_signal": 1, "fair_value": 579.679077, "relative_strength": 38.376535, "rate_of_change": 1.6101573921886672, "market_dynamics": 0.599606, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1035.354623, "high": 1202.189004, "low": 1030.447729, "close": 1089.330444, "volume": 25611700}, "trend_line": 815.59624, "activity_lines": {"activity_5": 1039.934363, "activity_10": 1013.880938, "activity_20": 959.850063, "activity_30": 895.866481}, "trend_signal": 1, "fair_value": 584.096859, "relative_strength": 39.515979, "rate_of_change": 1.9239570243726827, "market_dynamics": 0.669357, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1089.3304, "high": 1143.306196, "low": 1089.330367, "close": 1104.051025, "volume": 11199000}, "trend_line": 830.871773, "activity_lines": {"activity_5": 1067.412943, "activity_10": 1034.972513, "activity_20": 979.977229, "activity_30": 914.476467}, "trend_signal": 1, "fair_value": 588.562785, "relative_strength": 39.835392, "rate_of_change": 1.8729283254174878, "market_dynamics": 0.727721, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1104.051092, "high": 1113.86488, "low": 1054.982144, "close": 1059.889038, "volume": 9019600}, "trend_line": 844.67524, "activity_lines": {"activity_5": 1071.992708, "activity_10": 1044.282563, "activity_20": 993.89075, "activity_30": 929.251775}, "trend_signal": 1, "fair_value": 592.79184, "relative_strength": 32.898692, "rate_of_change": 1.6613233772716056, "market_dynamics": 0.59446, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1064.795898, "high": 1113.86488, "low": 1054.982111, "close": 1074.609741, "volume": 9325200}, "trend_line": 858.816728, "activity_lines": {"activity_5": 1075.918229, "activity_10": 1053.736342, "activity_20": 1007.386987, "activity_30": 944.086259}, "trend_signal": 1, "fair_value": 597.115258, "relative_strength": 27.291504, "rate_of_change": 1.6741923203526103, "market_dynamics": 0.439783, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.609775, "high": 1084.423563, "low": 1059.889005, "close": 1079.516602, "volume": 8432500}, "trend_line": 872.511106, "activity_lines": {"activity_5": 1078.208105, "activity_10": 1061.448415, "activity_20": 1019.439379, "activity_30": 958.32496}, "trend_signal": 1, "fair_value": 601.493239, "relative_strength": 27.200068, "rate_of_change": 1.5945634910828181, "market_dynamics": 0.152349, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1079.516568, "high": 1099.144142, "low": 1054.982166, "close": 1074.609741, "volume": 10477900}, "trend_line": 885.583921, "activity_lines": {"activity_5": 1075.918229, "activity_10": 1067.293993, "activity_20": 1029.264399, "activity_30": 971.363582}, "trend_signal": 1, "fair_value": 605.793548, "relative_strength": 25.808142, "rate_of_change": 1.4982978337011554, "market_dynamics": 0.042378, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1064.795876, "high": 1094.237338, "low": 996.099368, "close": 1089.330444, "volume": 12080900}, "trend_line": 898.994757, "activity_lines": {"activity_5": 1079.516634, "activity_10": 1074.4313, "activity_20": 1038.732894, "activity_30": 984.508519}, "trend_signal": 1, "fair_value": 610.326875, "relative_strength": 25.607212, "rate_of_change": 1.514349536163272, "market_dynamics": 0.076948, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.3304, "high": 1158.026911, "low": 1079.516657, "close": 1094.237305, "volume": 15536900}, "trend_line": 913.332495, "activity_lines": {"activity_5": 1085.732031, "activity_10": 1080.498005, "activity_20": 1047.428975, "activity_30": 997.104812}, "trend_signal": 1, "fair_value": 614.891656, "relative_strength": 25.049195, "rate_of_change": 1.5948633613666274, "market_dynamics": 0.133906, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1099.14422, "high": 1108.958008, "low": 1074.609708, "close": 1079.516602, "volume": 6891600}, "trend_line": 927.48488, "activity_lines": {"activity_5": 1084.750643, "activity_10": 1081.747028, "activity_20": 1053.699893, "activity_30": 1007.826368}, "trend_signal": 1, "fair_value": 619.315856, "relative_strength": 19.175629, "rate_of_change": 1.549532626669544, "market_dynamics": -0.010516, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1079.516602, "high": 1084.423495, "low": 1050.075218, "close": 1064.795898, "volume": 8086400}, "trend_line": 940.841237, "activity_lines": {"activity_5": 1078.535229, "activity_10": 1079.338181, "activity_20": 1057.637554, "activity_30": 1016.685143}, "trend_signal": 1, "fair_value": 623.668801, "relative_strength": 15.799961, "rate_of_change": 1.4400619662931868, "market_dynamics": -0.25296, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.702792, "high": 1069.702803, "low": 1020.633845, "close": 1035.354614, "volume": 9522900}, "trend_line": 953.674221, "activity_lines": {"activity_5": 1063.487435, "activity_10": 1071.041078, "activity_20": 1058.237243, "activity_30": 1022.78278}, "trend_signal": 1, "fair_value": 627.879238, "relative_strength": 11.405472, "rate_of_change": 1.363990383852617, "market_dynamics": -0.549743, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.261452, "high": 1050.07524, "low": 1005.913202, "close": 1020.633911, "volume": 9087900}, "trend_line": 964.947841, "activity_lines": {"activity_5": 1046.149748, "activity_10": 1061.048861, "activity_20": 1057.171974, "activity_30": 1027.10276}, "trend_signal": 1, "fair_value": 632.087747, "relative_strength": 7.176636, "rate_of_change": 1.1821248547726082, "market_dynamics": -0.893107, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.633878, "high": 1064.795978, "low": 1015.726951, "close": 1035.354614, "volume": 11799700}, "trend_line": 976.864819, "activity_lines": {"activity_5": 1038.29873, "activity_10": 1055.249811, "activity_20": 1056.923216, "activity_30": 1031.645133}, "trend_signal": 1, "fair_value": 636.367512, "relative_strength": 12.471933, "rate_of_change": 1.2349867519937765, "market_dynamics": -0.992951, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1054.982199, "high": 1153.12004, "low": 1030.447729, "close": 1138.399292, "volume": 21452700}, "trend_line": 992.369289, "activity_lines": {"activity_5": 1068.721452, "activity_10": 1068.632238, "activity_20": 1065.941724, "activity_30": 1042.066711}, "trend_signal": 1, "fair_value": 641.354037, "relative_strength": 17.191012, "rate_of_change": 1.587166381513425, "market_dynamics": -0.727, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.120029, "high": 1197.282095, "low": 1128.58556, "close": 1158.026855, "volume": 14187900}, "trend_line": 1007.306667, "activity_lines": {"activity_5": 1101.761181, "activity_10": 1084.423502, "activity_20": 1075.835944, "activity_30": 1052.754296}, "trend_signal": 1, "fair_value": 646.443271, "relative_strength": 19.586944, "rate_of_change": 1.5052237272530073, "market_dynamics": -0.445781, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.026878, "high": 1187.468273, "low": 1153.119984, "close": 1167.840698, "volume": 4956300}, "trend_line": 1022.72384, "activity_lines": {"activity_5": 1131.856795, "activity_10": 1100.571642, "activity_20": 1086.035773, "activity_30": 1063.111331}, "trend_signal": 1, "fair_value": 651.595414, "relative_strength": 16.254591, "rate_of_change": 1.5305341962955605, "market_dynamics": -0.1894, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.840698, "high": 1177.654429, "low": 1148.213123, "close": 1162.933838, "volume": 5221000}, "trend_line": 1033.85542, "activity_lines": {"activity_5": 1151.484383, "activity_10": 1114.132517, "activity_20": 1094.961649, "activity_30": 1072.157137}, "trend_signal": 1, "fair_value": 656.184594, "relative_strength": 15.193775, "rate_of_change": 1.0884248087929678, "market_dynamics": 0.111188, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1162.933838, "high": 1261.071689, "low": 1153.12005, "close": 1226.723389, "volume": 15985200}, "trend_line": 1045.43397, "activity_lines": {"activity_5": 1182.888493, "activity_10": 1137.953249, "activity_20": 1109.098172, "activity_30": 1084.600232}, "trend_signal": 1, "fair_value": 661.298227, "relative_strength": 19.841817, "rate_of_change": 1.1199389949515328, "market_dynamics": 0.313292, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.723411, "high": 1422.999111, "low": 1216.909624, "close": 1354.302612, "volume": 33585100}, "trend_line": 1061.112496, "activity_lines": {"activity_5": 1244.061092, "activity_10": 1182.561366, "activity_20": 1134.193423, "activity_30": 1104.527241}, "trend_signal": 1, "fair_value": 667.252784, "relative_strength": 29.420756, "rate_of_change": 1.499714611339817, "market_dynamics": 0.65323, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.209561, "high": 1378.837136, "low": 1285.606091, "close": 1319.954346, "volume": 11500700}, "trend_line": 1073.356059, "activity_lines": {"activity_5": 1279.390715, "activity_10": 1215.928234, "activity_20": 1154.451879, "activity_30": 1121.226715}, "trend_signal": 1, "fair_value": 672.756071, "relative_strength": 23.14404, "rate_of_change": 1.1538421275928499, "market_dynamics": 0.970631, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.675137, "high": 1364.116467, "low": 1324.861317, "close": 1354.302612, "volume": 12658200}, "trend_line": 1085.82856, "activity_lines": {"activity_5": 1315.374593, "activity_10": 1250.900996, "activity_20": 1176.626361, "activity_30": 1139.352299}, "trend_signal": 1, "fair_value": 678.571974, "relative_strength": 24.673218, "rate_of_change": 1.162009651449684, "market_dynamics": 1.223685, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1364.116498, "high": 1415.0, "low": 1359.209604, "close": 1400.0, "volume": 18254500}, "trend_line": 1102.572327, "activity_lines": {"activity_5": 1354.16014, "activity_10": 1288.383321, "activity_20": 1201.891203, "activity_30": 1159.621424}, "trend_signal": 1, "fair_value": 684.888791, "relative_strength": 28.203918, "rate_of_change": 1.5420267634146743, "market_dynamics": 1.301614, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1405.0, "high": 1415.0, "low": 1395.0, "close": 1410.0, "volume": 6108200}, "trend_line": 1118.886088, "activity_lines": {"activity_5": 1380.474609, "activity_10": 1320.786262, "activity_20": 1226.699145, "activity_30": 1179.455468}, "trend_signal": 1, "fair_value": 691.154164, "relative_strength": 28.733331, "rate_of_change": 1.479609146765742, "market_dynamics": 1.18268, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1360.0, "close": 1400.0, "volume": 5151100}, "trend_line": 1134.56118, "activity_lines": {"activity_5": 1391.237305, "activity_10": 1344.559286, "activity_20": 1248.887511, "activity_30": 1197.591849}, "trend_signal": 1, "fair_value": 697.447872, "relative_strength": 23.48521, "rate_of_change": 1.4009551256481392, "market_dynamics": 1.122789, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1335.0, "close": 1340.0, "volume": 9329800}, "trend_line": 1145.030247, "activity_lines": {"activity_5": 1378.953507, "activity_10": 1352.666843, "activity_20": 1263.812114, "activity_30": 1210.845967}, "trend_signal": 1, "fair_value": 703.346207, "relative_strength": 14.680652, "rate_of_change": 0.9227415131548918, "market_dynamics": 0.978246, "expectation": {"probability": 52.7362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1295.0, "close": 1300.0, "volume": 10074600}, "trend_line": 1155.081986, "activity_lines": {"activity_5": 1352.0, "activity_10": 1350.193071, "activity_20": 1273.686796, "activity_30": 1220.844015}, "trend_signal": 1, "fair_value": 709.153393, "relative_strength": 8.733952, "rate_of_change": 0.8778579453543465, "market_dynamics": 0.68972, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1265.0, "close": 1310.0, "volume": 12218300}, "trend_line": 1166.036029, "activity_lines": {"activity_5": 1332.0, "activity_10": 1347.134584, "activity_20": 1283.440572, "activity_30": 1230.838726}, "trend_signal": 1, "fair_value": 714.953856, "relative_strength": 10.24196, "rate_of_change": 0.9483346751803802, "market_dynamics": 0.477329, "expectation": {"probability": 51.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1315.0, "low": 1150.0, "close": 1305.0, "volume": 16846200}, "trend_line": 1176.986967, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1340.493075, "activity_20": 1291.66735, "activity_30": 1239.804143}, "trend_signal": 1, "fair_value": 720.627831, "relative_strength": 16.972974, "rate_of_change": 0.9391594880126941, "market_dynamics": 0.23812, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1305.0, "high": 1360.0, "low": 1260.0, "close": 1300.0, "volume": 9691300}, "trend_line": 1186.135608, "activity_lines": {"activity_5": 1306.0, "activity_10": 1331.519265, "activity_20": 1298.414306, "activity_30": 1247.740468}, "trend_signal": 1, "fair_value": 726.222538, "relative_strength": 21.14684, "rate_of_change": 0.7772933139029395, "market_dynamics": -0.048842, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.0, "high": 1335.0, "low": 1285.0, "close": 1310.0, "volume": 6042200}, "trend_line": 1195.290454, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1325.350957, "activity_20": 1305.063722, "activity_30": 1255.731719}, "trend_signal": 1, "fair_value": 731.786911, "relative_strength": 16.945987, "rate_of_change": 0.7718211929777853, "market_dynamics": -0.29726, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1310.0, "high": 1350.0, "low": 1305.0, "close": 1325.0, "volume": 5320600}, "trend_line": 1203.146106, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1322.090909, "activity_20": 1311.974071, "activity_30": 1264.100077}, "trend_signal": 1, "fair_value": 737.400221, "relative_strength": 16.424424, "rate_of_change": 0.6572169947238584, "market_dynamics": -0.516939, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1335.0, "high": 1350.0, "low": 1320.0, "close": 1345.0, "volume": 6975800}, "trend_line": 1211.177738, "activity_lines": {"activity_5": 1324.0, "activity_10": 1323.0, "activity_20": 1319.409917, "activity_30": 1273.251941}, "trend_signal": 1, "fair_value": 743.118127, "relative_strength": 17.622316, "rate_of_change": 0.6675525075422696, "market_dynamics": -0.665708, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1260.0, "close": 1275.0, "volume": 9435300}, "trend_line": 1218.348104, "activity_lines": {"activity_5": 1310.0, "activity_10": 1312.181818, "activity_20": 1318.634497, "activity_30": 1277.369506}, "trend_signal": 1, "fair_value": 748.245663, "relative_strength": 19.982416, "rate_of_change": 0.5920160002148116, "market_dynamics": -0.766343, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1175.0, "close": 1205.0, "volume": 11194800}, "trend_line": 1222.694446, "activity_lines": {"activity_5": 1274.666667, "activity_10": 1291.090909, "activity_20": 1310.051242, "activity_30": 1276.508338}, "trend_signal": 1, "fair_value": 752.900871, "relative_strength": 19.438371, "rate_of_change": 0.35674057239720136, "market_dynamics": -0.834799, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1150.0, "close": 1185.0, "volume": 4387300}, "trend_line": 1226.210559, "activity_lines": {"activity_5": 1239.0, "activity_10": 1269.909091, "activity_20": 1299.246078, "activity_30": 1274.076439}, "trend_signal": 1, "fair_value": 757.498701, "relative_strength": 16.960187, "rate_of_change": 0.2875708654360022, "market_dynamics": -1.000744, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1180.0, "high": 1320.0, "low": 1180.0, "close": 1300.0, "volume": 8143700}, "trend_line": 1233.723568, "activity_lines": {"activity_5": 1250.0, "activity_10": 1272.454545, "activity_20": 1299.264852, "activity_30": 1278.837048}, "trend_signal": 1, "fair_value": 763.04619, "relative_strength": 27.190636, "rate_of_change": 0.6127013786381678, "market_dynamics": -1.027208, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1250.0, "close": 1290.0, "volume": 4006000}, "trend_line": 1240.412553, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1273.181818, "activity_20": 1297.701915, "activity_30": 1282.467785}, "trend_signal": 1, "fair_value": 768.364314, "relative_strength": 26.218095, "rate_of_change": 0.5421785863135917, "market_dynamics": -1.046427, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1290.0, "high": 1295.0, "low": 1265.0, "close": 1295.0, "volume": 3137600}, "trend_line": 1247.104643, "activity_lines": {"activity_5": 1274.0, "activity_10": 1275.181818, "activity_20": 1296.010091, "activity_30": 1285.989556}, "trend_signal": 1, "fair_value": 773.71449, "relative_strength": 18.41822, "rate_of_change": 0.5395051818699232, "market_dynamics": -1.031956, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1295.0, "high": 1305.0, "low": 1285.0, "close": 1305.0, "volume": 2968400}, "trend_line": 1254.620756, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1279.181818, "activity_20": 1294.945522, "activity_30": 1289.72474}, "trend_signal": 1, "fair_value": 779.152377, "relative_strength": 15.947605, "rate_of_change": 0.602685030657859, "market_dynamics": -0.868339, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1305.0, "high": 1335.0, "low": 1250.0, "close": 1290.0, "volume": 6140300}, "trend_line": 1262.127559, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1280.363636, "activity_20": 1292.687155, "activity_30": 1292.007272}, "trend_signal": 1, "fair_value": 784.399675, "relative_strength": 21.941759, "rate_of_change": 0.5983324414250318, "market_dynamics": -0.818642, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1365.0, "low": 1280.0, "close": 1315.0, "volume": 9049300}, "trend_line": 1271.449072, "activity_lines": {"activity_5": 1302.0, "activity_10": 1286.454545, "activity_20": 1292.952381, "activity_30": 1295.418397}, "trend_signal": 1, "fair_value": 789.618358, "relative_strength": 26.418441, "rate_of_change": 0.7385555392978997, "market_dynamics": -0.601902, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1315.0, "high": 1335.0, "low": 1280.0, "close": 1295.0, "volume": 5674300}, "trend_line": 1280.594609, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1289.090909, "activity_20": 1291.5, "activity_30": 1296.937812}, "trend_signal": 1, "fair_value": 794.590793, "relative_strength": 23.533744, "rate_of_change": 0.7193003008460338, "market_dynamics": -0.487913, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1295.0, "low": 1265.0, "close": 1270.0, "volume": 2866600}, "trend_line": 1288.416121, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1288.090909, "activity_20": 1288.166667, "activity_30": 1296.254289}, "trend_signal": 0, "fair_value": 799.42658, "relative_strength": 24.769858, "rate_of_change": 0.6107718980722325, "market_dynamics": -0.519575, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1190.0, "close": 1215.0, "volume": 7555600}, "trend_line": 1290.969478, "activity_lines": {"activity_5": 1264.0, "activity_10": 1277.181818, "activity_20": 1280.261905, "activity_30": 1291.517765}, "trend_signal": 0, "fair_value": 803.980629, "relative_strength": 29.046657, "rate_of_change": 0.19817797669422405, "market_dynamics": -0.593824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1235.0, "low": 1195.0, "close": 1210.0, "volume": 2503100}, "trend_line": 1292.701917, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1265.181818, "activity_20": 1272.761905, "activity_30": 1286.293928}, "trend_signal": 0, "fair_value": 808.455409, "relative_strength": 28.126967, "rate_of_change": 0.1341967435732135, "market_dynamics": -0.872445, "expectation": {"probability": 49.1644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/679e418c-1bc8-4df5-b594-ca4fc54665a6/", "share_image": "https://sharemaestro.com/terminal/679e418c-1bc8-4df5-b594-ca4fc54665a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}