{"ticker": {"uuid": "67a2bc53-f8b3-4f68-b257-cef980562e5f", "symbol": "ORTIN", "name": "Ortelius International AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTIN rose 0.33%, moving from 0.45 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.84 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495, "volume": 30551075}, "trend_line": 0.838767, "activity_lines": {"activity_5": 0.323567, "activity_10": 0.318236, "activity_20": 0.384505, "activity_30": 0.544809}, "trend_signal": 0, "fair_value": 7.588353, "relative_strength": -87.840027, "rate_of_change": -7.19376221947082, "market_dynamics": 1.246732, "expectation": {"probability": 37.6158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5, "high": 19.799999, "low": 15.5, "close": 19.6, "volume": 6253}, "trend_line": 42.936666, "activity_lines": {"activity_5": 17.14, "activity_10": 19.981818, "activity_20": 26.830476, "activity_30": 33.875484}, "trend_signal": 0, "fair_value": 512.72746, "relative_strength": -73.520722, "rate_of_change": -3.707858264184797, "market_dynamics": -0.521367, "expectation": {"probability": 28.4765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.6, "high": 22.0, "low": 13.6, "close": 16.4, "volume": 26693}, "trend_line": 41.43, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.787273, "activity_20": 25.134762, "activity_30": 32.163441}, "trend_signal": 0, "fair_value": 508.788353, "relative_strength": -76.798664, "rate_of_change": -3.509042830665992, "market_dynamics": -0.340289, "expectation": {"probability": 28.7536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.0, "high": 19.700001, "low": 12.3, "close": 14.8, "volume": 14560}, "trend_line": 39.82, "activity_lines": {"activity_5": 16.42, "activity_10": 17.536364, "activity_20": 23.465714, "activity_30": 30.445376}, "trend_signal": 0, "fair_value": 504.898681, "relative_strength": -77.223341, "rate_of_change": -3.8860728940381355, "market_dynamics": -0.207163, "expectation": {"probability": 28.4838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.0, "close": 13.9, "volume": 28613}, "trend_line": 38.313333, "activity_lines": {"activity_5": 15.506667, "activity_10": 16.430909, "activity_20": 21.897143, "activity_30": 28.773118}, "trend_signal": 0, "fair_value": 501.062754, "relative_strength": -78.43338, "rate_of_change": -3.783694123556002, "market_dynamics": 0.203351, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.0, "close": 13.2, "volume": 9240}, "trend_line": 36.753333, "activity_lines": {"activity_5": 14.56, "activity_10": 15.536364, "activity_20": 20.454286, "activity_30": 27.152903}, "trend_signal": 0, "fair_value": 497.280872, "relative_strength": -78.108657, "rate_of_change": -4.071689612595183, "market_dynamics": 0.362896, "expectation": {"probability": 27.9054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.2, "high": 17.700001, "low": 12.3, "close": 14.7, "volume": 10437}, "trend_line": 35.283333, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.201818, "activity_20": 19.362381, "activity_30": 25.730107}, "trend_signal": 0, "fair_value": 493.568711, "relative_strength": -74.733045, "rate_of_change": -3.999637257388327, "market_dynamics": 0.518624, "expectation": {"probability": 28.2343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 33.0, "low": 13.6, "close": 18.5, "volume": 102847}, "trend_line": 33.516667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.718182, "activity_20": 18.817619, "activity_30": 24.647312}, "trend_signal": 0, "fair_value": 489.942233, "relative_strength": -66.811195, "rate_of_change": -5.00708365618407, "market_dynamics": 1.00373, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 21.4, "low": 16.700001, "close": 17.200001, "volume": 18702}, "trend_line": 32.09, "activity_lines": {"activity_5": 16.293334, "activity_10": 15.967273, "activity_20": 18.274286, "activity_30": 23.594624}, "trend_signal": 0, "fair_value": 486.360852, "relative_strength": -68.404752, "rate_of_change": -4.256589714007049, "market_dynamics": 1.261797, "expectation": {"probability": 28.985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.200001, "high": 18.799999, "low": 16.5, "close": 17.0, "volume": 13398}, "trend_line": 30.773333, "activity_lines": {"activity_5": 16.793334, "activity_10": 16.136364, "activity_20": 17.81619, "activity_30": 22.621075}, "trend_signal": 0, "fair_value": 482.831823, "relative_strength": -66.830924, "rate_of_change": -4.103044562168908, "market_dynamics": 1.568432, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 24.0, "low": 16.200001, "close": 20.799999, "volume": 18767}, "trend_line": 29.553333, "activity_lines": {"activity_5": 18.353333, "activity_10": 16.994545, "activity_20": 17.804286, "activity_30": 21.977634}, "trend_signal": 0, "fair_value": 479.383824, "relative_strength": -57.736103, "rate_of_change": -3.9644714467555477, "market_dynamics": 1.836385, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 18.0, "close": 19.25, "volume": 7127}, "trend_line": 28.328333, "activity_lines": {"activity_5": 18.89, "activity_10": 17.474545, "activity_20": 17.702857, "activity_30": 21.312903}, "trend_signal": 0, "fair_value": 475.975426, "relative_strength": -58.287222, "rate_of_change": -4.145048546639385, "market_dynamics": 1.736277, "expectation": {"probability": 29.1626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6, "high": 21.0, "low": 17.200001, "close": 19.9, "volume": 6301}, "trend_line": 27.191667, "activity_lines": {"activity_5": 19.34, "activity_10": 18.079091, "activity_20": 17.715, "activity_30": 20.76914}, "trend_signal": 0, "fair_value": 472.62193, "relative_strength": -54.831765, "rate_of_change": -4.01247048317316, "market_dynamics": 1.75196, "expectation": {"probability": 29.555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.0, "close": 19.75, "volume": 7813}, "trend_line": 26.053333, "activity_lines": {"activity_5": 19.646667, "activity_10": 18.592727, "activity_20": 17.757619, "activity_30": 20.289032}, "trend_signal": 0, "fair_value": 469.316295, "relative_strength": -53.996114, "rate_of_change": -4.186333997102864, "market_dynamics": 1.762978, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.5, "high": 22.299999, "low": 17.5, "close": 17.6, "volume": 9693}, "trend_line": 24.83, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.625455, "activity_20": 17.652857, "activity_30": 19.743656}, "trend_signal": 0, "fair_value": 466.042989, "relative_strength": -57.130305, "rate_of_change": -4.695495198253522, "market_dynamics": 1.68352, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 19.25, "low": 14.45, "close": 16.299999, "volume": 6390}, "trend_line": 23.476666, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.354545, "activity_20": 17.495238, "activity_30": 19.193333}, "trend_signal": 0, "fair_value": 462.807428, "relative_strength": -59.011628, "rate_of_change": -5.450398711236395, "market_dynamics": 1.556256, "expectation": {"probability": 29.0926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.049999, "high": 17.5, "low": 15.1, "close": 17.5, "volume": 5883}, "trend_line": 22.273333, "activity_lines": {"activity_5": 17.66, "activity_10": 18.245454, "activity_20": 17.512381, "activity_30": 18.807742}, "trend_signal": 0, "fair_value": 459.626661, "relative_strength": -53.838591, "rate_of_change": -5.125655406095571, "market_dynamics": 1.524928, "expectation": {"probability": 29.328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.5, "high": 18.65, "low": 16.1, "close": 16.950001, "volume": 1702}, "trend_line": 21.345, "activity_lines": {"activity_5": 17.24, "activity_10": 17.985455, "activity_20": 17.505714, "activity_30": 18.464301}, "trend_signal": 0, "fair_value": 456.48711, "relative_strength": -53.692348, "rate_of_change": -4.167912364081308, "market_dynamics": 1.493151, "expectation": {"probability": 29.4891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.549999, "high": 19.0, "low": 16.1, "close": 17.85, "volume": 1886}, "trend_line": 20.636667, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.917273, "activity_20": 17.584048, "activity_30": 18.238817}, "trend_signal": 0, "fair_value": 453.398116, "relative_strength": -49.952795, "rate_of_change": -3.318496134926211, "market_dynamics": 1.531996, "expectation": {"probability": 29.6601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.799999, "high": 18.85, "low": 16.35, "close": 16.549999, "volume": 1543}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.600909, "activity_20": 17.524048, "activity_30": 17.975161}, "trend_signal": 0, "fair_value": 450.343234, "relative_strength": -53.345655, "rate_of_change": -2.9316749647605422, "market_dynamics": 1.616182, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.4, "high": 17.9, "low": 15.2, "close": 15.9, "volume": 5900}, "trend_line": 19.461667, "activity_lines": {"activity_5": 16.71, "activity_10": 17.174545, "activity_20": 17.403809, "activity_30": 17.708602}, "trend_signal": 0, "fair_value": 447.326267, "relative_strength": -51.688734, "rate_of_change": -2.845494586147026, "market_dynamics": 1.478262, "expectation": {"probability": 29.6838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.9, "high": 17.5, "low": 15.2, "close": 15.2, "volume": 251}, "trend_line": 18.965, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.71, "activity_20": 17.215, "activity_30": 17.433656}, "trend_signal": 0, "fair_value": 444.346086, "relative_strength": -52.183058, "rate_of_change": -2.552027018034985, "market_dynamics": 1.122467, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.15, "high": 26.0, "low": 16.1, "close": 19.0, "volume": 7648}, "trend_line": 18.621667, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.01, "activity_20": 17.409048, "activity_30": 17.435914}, "trend_signal": 0, "fair_value": 441.432757, "relative_strength": -41.246439, "rate_of_change": -1.8103506459267136, "market_dynamics": 0.949595, "expectation": {"probability": 28.4608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.35, "high": 22.799999, "low": 18.200001, "close": 22.299999, "volume": 4066}, "trend_line": 18.305, "activity_lines": {"activity_5": 18.763333, "activity_10": 17.926363, "activity_20": 17.905, "activity_30": 17.673226}, "trend_signal": 0, "fair_value": 438.581513, "relative_strength": -28.661159, "rate_of_change": -1.7005298183025124, "market_dynamics": 0.853538, "expectation": {"probability": 29.1065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.299999, "high": 24.200001, "low": 19.65, "close": 23.9, "volume": 4332}, "trend_line": 18.018333, "activity_lines": {"activity_5": 20.8, "activity_10": 19.087273, "activity_20": 18.517619, "activity_30": 18.034193}, "trend_signal": 1, "fair_value": 435.779611, "relative_strength": -24.615588, "rate_of_change": -1.5660584539743314, "market_dynamics": 0.890623, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.200001, "high": 23.799999, "low": 16.799999, "close": 16.950001, "volume": 12030}, "trend_line": 17.616667, "activity_lines": {"activity_5": 20.03, "activity_10": 18.87, "activity_20": 18.420714, "activity_30": 17.965269}, "trend_signal": 1, "fair_value": 432.968674, "relative_strength": -45.659917, "rate_of_change": -2.229207330112052, "market_dynamics": 1.022058, "expectation": {"probability": 32.8637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.85, "high": 18.950001, "low": 16.200001, "close": 17.200001, "volume": 12385}, "trend_line": 17.406667, "activity_lines": {"activity_5": 19.273334, "activity_10": 18.686364, "activity_20": 18.329762, "activity_30": 17.938387}, "trend_signal": 1, "fair_value": 430.196883, "relative_strength": -43.816218, "rate_of_change": -1.192052957577054, "market_dynamics": 0.90348, "expectation": {"probability": 30.947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 18.75, "low": 16.299999, "close": 17.9, "volume": 11390}, "trend_line": 17.443333, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.635455, "activity_20": 18.293571, "activity_30": 17.970215}, "trend_signal": 1, "fair_value": 427.46644, "relative_strength": -41.410269, "rate_of_change": 0.21064342760162133, "market_dynamics": 0.792263, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.799999, "high": 20.4, "low": 17.049999, "close": 18.049999, "volume": 8787}, "trend_line": 17.551667, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.594545, "activity_20": 18.274524, "activity_30": 18.009355}, "trend_signal": 1, "fair_value": 424.772911, "relative_strength": -40.915479, "rate_of_change": 0.6210624999247522, "market_dynamics": 0.688143, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 17.1, "close": 17.549999, "volume": 4374}, "trend_line": 17.573333, "activity_lines": {"activity_5": 17.666666, "activity_10": 18.459091, "activity_20": 18.203809, "activity_30": 18.009247}, "trend_signal": 1, "fair_value": 422.111323, "relative_strength": -39.847571, "rate_of_change": 0.12344126629113518, "market_dynamics": 0.654543, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549999, "high": 18.85, "low": 17.35, "close": 17.6, "volume": 1741}, "trend_line": 17.643333, "activity_lines": {"activity_5": 17.69, "activity_10": 18.314545, "activity_20": 18.135238, "activity_30": 18.010968}, "trend_signal": 1, "fair_value": 419.484626, "relative_strength": -38.070452, "rate_of_change": 0.39833081180443536, "market_dynamics": 0.588855, "expectation": {"probability": 33.0596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.6, "close": 17.9, "volume": 4721}, "trend_line": 17.586667, "activity_lines": {"activity_5": 17.77, "activity_10": 18.193636, "activity_20": 18.110476, "activity_30": 18.027527}, "trend_signal": 1, "fair_value": 416.893758, "relative_strength": -33.359402, "rate_of_change": -0.32117514304128303, "market_dynamics": 0.541858, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.200001, "high": 19.9, "low": 17.200001, "close": 18.65, "volume": 7388}, "trend_line": 17.661667, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.16, "activity_20": 18.163571, "activity_30": 18.096129}, "trend_signal": 1, "fair_value": 414.340913, "relative_strength": -28.963675, "rate_of_change": 0.4264594308859254, "market_dynamics": 0.525673, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 18.5, "low": 15.55, "close": 16.799999, "volume": 3642}, "trend_line": 17.728333, "activity_lines": {"activity_5": 17.67, "activity_10": 17.796363, "activity_20": 18.046428, "activity_30": 18.040537}, "trend_signal": 0, "fair_value": 399.45652, "relative_strength": -32.270954, "rate_of_change": 0.37746153859654297, "market_dynamics": 0.429299, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 16.049999, "close": 17.549999, "volume": 9557}, "trend_line": 17.85, "activity_lines": {"activity_5": 17.619999, "activity_10": 17.66909, "activity_20": 18.014762, "activity_30": 18.029032}, "trend_signal": 0, "fair_value": 385.708412, "relative_strength": -29.237522, "rate_of_change": 0.6862856197477913, "market_dynamics": 0.499069, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 16.5, "close": 17.0, "volume": 2163}, "trend_line": 17.976667, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.557272, "activity_20": 17.930952, "activity_30": 17.974193}, "trend_signal": 0, "fair_value": 373.290306, "relative_strength": -29.270342, "rate_of_change": 0.7096190476190344, "market_dynamics": 0.38708, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.6, "close": 15.7, "volume": 2726}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.76, "activity_10": 17.208181, "activity_20": 17.72, "activity_30": 17.827312}, "trend_signal": 0, "fair_value": 360.944687, "relative_strength": -31.92792, "rate_of_change": 0.18542369394728456, "market_dynamics": 0.043811, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.7, "high": 16.549999, "low": 14.5, "close": 15.1, "volume": 1917}, "trend_line": 17.896667, "activity_lines": {"activity_5": 16.08, "activity_10": 16.777272, "activity_20": 17.460476, "activity_30": 17.63957}, "trend_signal": 0, "fair_value": 349.84793, "relative_strength": -33.586302, "rate_of_change": -0.6292781787895657, "market_dynamics": -0.21002, "expectation": {"probability": 31.8356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.55, "volume": 1600}, "trend_line": 17.808333, "activity_lines": {"activity_5": 15.453333, "activity_10": 16.297273, "activity_20": 17.157381, "activity_30": 17.423656}, "trend_signal": 0, "fair_value": 338.424367, "relative_strength": -34.248349, "rate_of_change": -0.49357793828314334, "market_dynamics": -0.648733, "expectation": {"probability": 31.5928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.5, "high": 16.85, "low": 12.7, "close": 12.7, "volume": 6821}, "trend_line": 17.665, "activity_lines": {"activity_5": 14.36, "activity_10": 15.544545, "activity_20": 16.693809, "activity_30": 17.094086}, "trend_signal": 0, "fair_value": 327.635505, "relative_strength": -41.388737, "rate_of_change": -0.8048647787527442, "market_dynamics": -0.93684, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.7, "close": 12.7, "volume": 614}, "trend_line": 17.395, "activity_lines": {"activity_5": 13.59, "activity_10": 14.88, "activity_20": 16.248571, "activity_30": 16.773763}, "trend_signal": 0, "fair_value": 317.008282, "relative_strength": -40.34705, "rate_of_change": -1.5284460798188486, "market_dynamics": -1.074741, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.7, "close": 12.75, "volume": 3435}, "trend_line": 17.178333, "activity_lines": {"activity_5": 13.123333, "activity_10": 14.313636, "activity_20": 15.823333, "activity_30": 16.474086}, "trend_signal": 0, "fair_value": 307.432038, "relative_strength": -39.625743, "rate_of_change": -1.245570566254677, "market_dynamics": -1.14078, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 9.8, "close": 10.3, "volume": 5821}, "trend_line": 16.858333, "activity_lines": {"activity_5": 12.036667, "activity_10": 13.395454, "activity_20": 15.176428, "activity_30": 16.030322}, "trend_signal": 0, "fair_value": 298.446238, "relative_strength": -49.883239, "rate_of_change": -1.862811717528123, "market_dynamics": -1.152634, "expectation": {"probability": 31.8051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 12.0, "low": 9.7, "close": 10.0, "volume": 5857}, "trend_line": 16.533333, "activity_lines": {"activity_5": 11.17, "activity_10": 12.574545, "activity_20": 14.542381, "activity_30": 15.587849}, "trend_signal": 0, "fair_value": 289.822204, "relative_strength": -49.895998, "rate_of_change": -1.9278299936298524, "market_dynamics": -1.167098, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 6.22, "close": 6.78, "volume": 57553}, "trend_line": 16.172667, "activity_lines": {"activity_5": 9.533333, "activity_10": 11.291818, "activity_20": 13.660238, "activity_30": 14.958602}, "trend_signal": 0, "fair_value": 281.864498, "relative_strength": -64.936059, "rate_of_change": -2.1814476246259504, "market_dynamics": -1.092058, "expectation": {"probability": 31.5594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.76, "high": 7.14, "low": 6.72, "close": 6.72, "volume": 6944}, "trend_line": 15.853333, "activity_lines": {"activity_5": 8.271333, "activity_10": 10.194, "activity_20": 12.853905, "activity_30": 14.348753}, "trend_signal": 0, "fair_value": 274.734811, "relative_strength": -64.256635, "rate_of_change": -1.9745290000715485, "market_dynamics": -1.16311, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.38, "close": 6.54, "volume": 13716}, "trend_line": 15.488, "activity_lines": {"activity_5": 7.348, "activity_10": 9.250364, "activity_20": 12.079143, "activity_30": 13.747892}, "trend_signal": 0, "fair_value": 268.573809, "relative_strength": -64.052968, "rate_of_change": -2.304455473180307, "market_dynamics": -1.19669, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.4, "close": 6.82, "volume": 10330}, "trend_line": 15.150333, "activity_lines": {"activity_5": 6.932, "activity_10": 8.524182, "activity_20": 11.381809, "activity_30": 13.188667}, "trend_signal": 0, "fair_value": 261.182099, "relative_strength": -62.322274, "rate_of_change": -2.1801846590909073, "market_dynamics": -1.229172, "expectation": {"probability": 30.9253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.54, "high": 7.16, "low": 6.54, "close": 6.8, "volume": 1963}, "trend_line": 14.782, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.944909, "activity_20": 10.735333, "activity_30": 12.649935}, "trend_signal": 0, "fair_value": 254.578255, "relative_strength": -61.351775, "rate_of_change": -2.43118748611004, "market_dynamics": -1.337872, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.54, "high": 6.76, "low": 6.54, "close": 6.76, "volume": 988}, "trend_line": 14.455667, "activity_lines": {"activity_5": 6.750667, "activity_10": 7.499273, "activity_20": 10.138619, "activity_30": 12.132387}, "trend_signal": 0, "fair_value": 248.155998, "relative_strength": -62.346144, "rate_of_change": -2.2076376674333646, "market_dynamics": -1.325172, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.54, "high": 7.44, "low": 6.24, "close": 6.78, "volume": 43532}, "trend_line": 14.151667, "activity_lines": {"activity_5": 6.768, "activity_10": 7.165273, "activity_20": 9.59519, "activity_30": 11.637183}, "trend_signal": 0, "fair_value": 241.673255, "relative_strength": -61.443037, "rate_of_change": -2.1029814812419256, "market_dynamics": -1.186091, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.02, "close": 6.04, "volume": 5693}, "trend_line": 13.846333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.804364, "activity_20": 9.03281, "activity_30": 11.113849}, "trend_signal": 0, "fair_value": 235.306998, "relative_strength": -65.437976, "rate_of_change": -2.1575832726985467, "market_dynamics": -1.181914, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.02, "high": 6.22, "low": 5.0, "close": 5.14, "volume": 14864}, "trend_line": 13.384333, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.401818, "activity_20": 8.44119, "activity_30": 10.55215}, "trend_signal": 0, "fair_value": 229.197637, "relative_strength": -69.941952, "rate_of_change": -3.336623494466006, "market_dynamics": -1.139295, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.98, "high": 8.04, "low": 4.98, "close": 5.42, "volume": 57130}, "trend_line": 12.821667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.144, "activity_20": 7.940571, "activity_30": 10.038323}, "trend_signal": 0, "fair_value": 223.09007, "relative_strength": -67.934453, "rate_of_change": -4.203915129726674, "market_dynamics": -0.85197, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.32, "close": 5.72, "volume": 30408}, "trend_line": 12.215667, "activity_lines": {"activity_5": 5.637333, "activity_10": 6.024, "activity_20": 7.522714, "activity_30": 9.58015}, "trend_signal": 0, "fair_value": 216.438892, "relative_strength": -64.8339, "rate_of_change": -4.726374503408955, "market_dynamics": -0.688065, "expectation": {"probability": 31.7423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.54, "close": 5.62, "volume": 6194}, "trend_line": 11.838, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.905091, "activity_20": 7.151667, "activity_30": 9.154624}, "trend_signal": 0, "fair_value": 210.373018, "relative_strength": -65.143661, "rate_of_change": -3.09166089743606, "market_dynamics": -0.425406, "expectation": {"probability": 32.0775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.72, "high": 6.48, "low": 5.06, "close": 5.36, "volume": 4238}, "trend_line": 11.443333, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.758909, "activity_20": 6.810048, "activity_30": 8.736688}, "trend_signal": 0, "fair_value": 204.345887, "relative_strength": -66.293533, "rate_of_change": -3.333899307315411, "market_dynamics": -0.135326, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.74, "low": 5.1, "close": 5.66, "volume": 4000}, "trend_line": 11.035333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.688727, "activity_20": 6.546238, "activity_30": 8.36357}, "trend_signal": 0, "fair_value": 198.441908, "relative_strength": -63.815279, "rate_of_change": -3.565394802370963, "market_dynamics": -0.035897, "expectation": {"probability": 31.8299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.66, "high": 6.2, "low": 5.52, "close": 6.06, "volume": 5565}, "trend_line": 10.635667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.712364, "activity_20": 6.365476, "activity_30": 8.042581}, "trend_signal": 0, "fair_value": 192.681929, "relative_strength": -61.841095, "rate_of_change": -3.621694062154716, "market_dynamics": 0.135035, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.46, "close": 5.5, "volume": 9534}, "trend_line": 10.234, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.647636, "activity_20": 6.17181, "activity_30": 7.711247}, "trend_signal": 0, "fair_value": 187.019384, "relative_strength": -63.849197, "rate_of_change": -3.776603761663465, "market_dynamics": 0.313498, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.5, "close": 6.0, "volume": 51846}, "trend_line": 9.847333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.696727, "activity_20": 6.060048, "activity_30": 7.438086}, "trend_signal": 0, "fair_value": 181.562094, "relative_strength": -59.997436, "rate_of_change": -3.7782587453586007, "market_dynamics": 0.625164, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.42, "close": 5.64, "volume": 9217}, "trend_line": 9.438667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.694545, "activity_20": 5.945905, "activity_30": 7.166645}, "trend_signal": 0, "fair_value": 176.223727, "relative_strength": -59.978761, "rate_of_change": -4.150017065534396, "market_dynamics": 0.700184, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.08, "close": 5.3, "volume": 4388}, "trend_line": 8.993667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.637818, "activity_20": 5.833238, "activity_30": 6.899634}, "trend_signal": 0, "fair_value": 171.004409, "relative_strength": -61.314074, "rate_of_change": -4.71464879521653, "market_dynamics": 0.637771, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.0, "close": 5.02, "volume": 1112}, "trend_line": 8.601, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.527273, "activity_20": 5.717714, "activity_30": 6.643269}, "trend_signal": 0, "fair_value": 165.985347, "relative_strength": -63.556412, "rate_of_change": -4.366038902707866, "market_dynamics": 0.578924, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.18, "low": 5.0, "close": 5.14, "volume": 2256}, "trend_line": 8.187333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.445818, "activity_20": 5.637333, "activity_30": 6.419978}, "trend_signal": 0, "fair_value": 160.21947, "relative_strength": -62.094559, "rate_of_change": -4.809522148587376, "market_dynamics": 0.368124, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 7813}, "trend_line": 7.790667, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.367636, "activity_20": 5.560952, "activity_30": 6.220796}, "trend_signal": 0, "fair_value": 154.695796, "relative_strength": -61.944674, "rate_of_change": -4.844874393163202, "market_dynamics": 0.382202, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.71, "close": 4.72, "volume": 6928}, "trend_line": 7.424667, "activity_lines": {"activity_5": 4.984, "activity_10": 5.229818, "activity_20": 5.456095, "activity_30": 6.022688}, "trend_signal": 0, "fair_value": 149.452555, "relative_strength": -62.279054, "rate_of_change": -4.697928944979931, "market_dynamics": 0.423635, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.55, "low": 4.0, "close": 4.55, "volume": 23944}, "trend_line": 7.073, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.072727, "activity_20": 5.343714, "activity_30": 5.837226}, "trend_signal": 0, "fair_value": 144.63253, "relative_strength": -63.491158, "rate_of_change": -4.736468315683383, "market_dynamics": 0.494898, "expectation": {"probability": 33.918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.01, "high": 4.81, "low": 4.01, "close": 4.59, "volume": 8387}, "trend_line": 6.741, "activity_lines": {"activity_5": 4.71, "activity_10": 4.943091, "activity_20": 5.245952, "activity_30": 5.677032}, "trend_signal": 0, "fair_value": 139.792556, "relative_strength": -63.03343, "rate_of_change": -4.693906404637364, "market_dynamics": 0.465685, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.26, "close": 4.41, "volume": 378}, "trend_line": 6.464667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.807455, "activity_20": 5.141571, "activity_30": 5.526645}, "trend_signal": 0, "fair_value": 135.375732, "relative_strength": -64.414197, "rate_of_change": -4.099287939474845, "market_dynamics": 0.348731, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.76, "close": 4.28, "volume": 3671}, "trend_line": 6.184, "activity_lines": {"activity_5": 4.442, "activity_10": 4.668, "activity_20": 5.036, "activity_30": 5.385699}, "trend_signal": 0, "fair_value": 130.97828, "relative_strength": -64.011118, "rate_of_change": -4.341553865032804, "market_dynamics": 0.288417, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.1, "close": 4.26, "volume": 1612}, "trend_line": 5.901, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.556182, "activity_20": 4.940429, "activity_30": 5.26157}, "trend_signal": 0, "fair_value": 126.560494, "relative_strength": -63.050874, "rate_of_change": -4.576326002587328, "market_dynamics": 0.223772, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.12, "close": 4.3, "volume": 16872}, "trend_line": 5.701, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.476727, "activity_20": 4.857143, "activity_30": 5.15828}, "trend_signal": 0, "fair_value": 122.223785, "relative_strength": -61.795122, "rate_of_change": -3.389256058295207, "market_dynamics": 0.255147, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 6206}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.379091, "activity_20": 4.75881, "activity_30": 5.054989}, "trend_signal": 0, "fair_value": 117.198825, "relative_strength": -62.575861, "rate_of_change": -3.449693036309415, "market_dynamics": 0.224941, "expectation": {"probability": 33.3985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.1, "volume": 883}, "trend_line": 5.415, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.298182, "activity_20": 4.666762, "activity_30": 4.964387}, "trend_signal": 0, "fair_value": 111.486896, "relative_strength": -60.753652, "rate_of_change": -1.6229577679984095, "market_dynamics": 0.017579, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.96, "close": 3.97, "volume": 2095}, "trend_line": 5.323333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.212545, "activity_20": 4.570048, "activity_30": 4.871161}, "trend_signal": 0, "fair_value": 106.267136, "relative_strength": -60.342276, "rate_of_change": -1.6928347183748877, "market_dynamics": -0.199139, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.24, "low": 3.97, "close": 4.22, "volume": 4911}, "trend_line": 5.246, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.192909, "activity_20": 4.505, "activity_30": 4.799978}, "trend_signal": 0, "fair_value": 101.238904, "relative_strength": -54.993537, "rate_of_change": -1.4527176864569515, "market_dynamics": -0.229838, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.97, "close": 4.12, "volume": 412}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.164182, "activity_20": 4.435857, "activity_30": 4.727333}, "trend_signal": 0, "fair_value": 96.905082, "relative_strength": -54.7423, "rate_of_change": -1.7155928326344023, "market_dynamics": -0.176531, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.98, "close": 4.04, "volume": 4361}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.092, "activity_10": 4.128727, "activity_20": 4.366429, "activity_30": 4.655333}, "trend_signal": 0, "fair_value": 92.853617, "relative_strength": -54.146597, "rate_of_change": -1.7843289371605828, "market_dynamics": 0.021957, "expectation": {"probability": 33.309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.81, "close": 3.96, "volume": 2228}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.088727, "activity_20": 4.299, "activity_30": 4.584108}, "trend_signal": 0, "fair_value": 88.732942, "relative_strength": -55.252889, "rate_of_change": -1.8430687203791534, "market_dynamics": 0.236221, "expectation": {"probability": 32.7574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.55, "close": 3.65, "volume": 2586}, "trend_line": 4.866333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.000545, "activity_20": 4.209381, "activity_30": 4.498903}, "trend_signal": 0, "fair_value": 84.858801, "relative_strength": -56.297861, "rate_of_change": -2.0989939579537253, "market_dynamics": 0.206401, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.46, "close": 3.55, "volume": 6772}, "trend_line": 4.783333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.905636, "activity_20": 4.121429, "activity_30": 4.413978}, "trend_signal": 0, "fair_value": 80.852687, "relative_strength": -54.498905, "rate_of_change": -1.7055963905470544, "market_dynamics": 0.265974, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.46, "close": 3.61, "volume": 1727}, "trend_line": 4.732333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.834545, "activity_20": 4.049143, "activity_30": 4.33828}, "trend_signal": 0, "fair_value": 77.006577, "relative_strength": -52.305322, "rate_of_change": -1.0662021648921403, "market_dynamics": 0.310817, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.45, "close": 3.57, "volume": 6595}, "trend_line": 4.670667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.768727, "activity_20": 3.981095, "activity_30": 4.26329}, "trend_signal": 0, "fair_value": 73.392567, "relative_strength": -51.311822, "rate_of_change": -1.3030782068801958, "market_dynamics": 0.4445, "expectation": {"probability": 32.6802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.13, "close": 3.32, "volume": 2242}, "trend_line": 4.590667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.667091, "activity_20": 3.896143, "activity_30": 4.176151}, "trend_signal": 0, "fair_value": 69.819386, "relative_strength": -52.894226, "rate_of_change": -1.7128174626878787, "market_dynamics": 0.446371, "expectation": {"probability": 32.6802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.13, "high": 3.42, "low": 3.13, "close": 3.31, "volume": 4887}, "trend_line": 4.513667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.577818, "activity_20": 3.818905, "activity_30": 4.093527}, "trend_signal": 0, "fair_value": 66.300693, "relative_strength": -52.749729, "rate_of_change": -1.677316172137948, "market_dynamics": 0.389681, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.1, "close": 3.16, "volume": 2499}, "trend_line": 4.440333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.473273, "activity_20": 3.735905, "activity_30": 4.006194}, "trend_signal": 0, "fair_value": 63.005315, "relative_strength": -53.705654, "rate_of_change": -1.6247100195916095, "market_dynamics": 0.233105, "expectation": {"probability": 32.6014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.78, "close": 2.82, "volume": 21065}, "trend_line": 4.345667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.326182, "activity_20": 3.627952, "activity_30": 3.901656}, "trend_signal": 0, "fair_value": 59.790597, "relative_strength": -56.705188, "rate_of_change": -2.131957220325596, "market_dynamics": 0.063466, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.71, "close": 2.9, "volume": 5271}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.217273, "activity_20": 3.535857, "activity_30": 3.808387}, "trend_signal": 0, "fair_value": 56.899671, "relative_strength": -52.886719, "rate_of_change": -2.4238856773885353, "market_dynamics": -0.05768, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.71, "low": 2.98, "close": 3.55, "volume": 13284}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.247273, "activity_20": 3.513714, "activity_30": 3.763849}, "trend_signal": 0, "fair_value": 54.136162, "relative_strength": -41.575418, "rate_of_change": -1.5328984775488035, "market_dynamics": 0.246018, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.57, "close": 3.7, "volume": 5597}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.312, "activity_20": 3.509952, "activity_30": 3.733183}, "trend_signal": 0, "fair_value": 51.424128, "relative_strength": -36.758978, "rate_of_change": -1.836164923851591, "market_dynamics": 0.624717, "expectation": {"probability": 33.2908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.2, "close": 4.2, "volume": 5417}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.466727, "activity_20": 3.556571, "activity_30": 3.73972}, "trend_signal": 0, "fair_value": 48.678929, "relative_strength": -25.821268, "rate_of_change": -1.171112461685715, "market_dynamics": 0.999232, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.26, "close": 4.5, "volume": 3658}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.664182, "activity_20": 3.632048, "activity_30": 3.76871}, "trend_signal": 0, "fair_value": 46.267015, "relative_strength": -18.032332, "rate_of_change": -0.6583360221909077, "market_dynamics": 1.53846, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.02, "close": 5.5, "volume": 10533}, "trend_line": 4.04, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.027273, "activity_20": 3.80181, "activity_30": 3.863935}, "trend_signal": 0, "fair_value": 44.403005, "relative_strength": 4.922813, "rate_of_change": 0.39761431411530856, "market_dynamics": 1.726793, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.42, "close": 5.6, "volume": 4228}, "trend_line": 4.055333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.373455, "activity_20": 3.974429, "activity_30": 3.964581}, "trend_signal": 0, "fair_value": 42.507307, "relative_strength": 11.099528, "rate_of_change": 0.37952970297029803, "market_dynamics": 1.846702, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.91, "close": 5.08, "volume": 4280}, "trend_line": 4.054667, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.583636, "activity_20": 4.090381, "activity_30": 4.030688}, "trend_signal": 0, "fair_value": 40.963884, "relative_strength": 6.323744, "rate_of_change": -0.016422819038531076, "market_dynamics": 1.828942, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.74, "close": 4.75, "volume": 776}, "trend_line": 4.055667, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.701636, "activity_20": 4.169619, "activity_30": 4.075548}, "trend_signal": 1, "fair_value": 39.458755, "relative_strength": 11.236648, "rate_of_change": 0.024662937794877996, "market_dynamics": 1.675527, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.38, "close": 4.38, "volume": 1363}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.856, "activity_10": 4.723455, "activity_20": 4.211095, "activity_30": 4.096473}, "trend_signal": 1, "fair_value": 38.072484, "relative_strength": 3.816001, "rate_of_change": -0.1397304068603233, "market_dynamics": 1.365172, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.16, "close": 4.34, "volume": 5264}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.709636, "activity_20": 4.247524, "activity_30": 4.115183}, "trend_signal": 1, "fair_value": 36.795064, "relative_strength": 0.265498, "rate_of_change": -0.20575308641974024, "market_dynamics": 1.151961, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 5.1, "low": 4.34, "close": 4.74, "volume": 3406}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.742364, "activity_20": 4.320619, "activity_30": 4.160237}, "trend_signal": 1, "fair_value": 35.36391, "relative_strength": 7.084901, "rate_of_change": 0.2721649260069974, "market_dynamics": 0.988248, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.52, "close": 4.76, "volume": 7093}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.757091, "activity_20": 4.391905, "activity_30": 4.205871}, "trend_signal": 1, "fair_value": 33.952115, "relative_strength": 6.821556, "rate_of_change": 0.3948017441354056, "market_dynamics": 0.943431, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 8.9, "low": 4.6, "close": 6.4, "volume": 63617}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.050727, "activity_20": 4.614095, "activity_30": 4.35628}, "trend_signal": 1, "fair_value": 32.646987, "relative_strength": 44.358694, "rate_of_change": 1.7532277770581888, "market_dynamics": 1.193585, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.4, "high": 10.9, "low": 6.1, "close": 6.8, "volume": 32203}, "trend_line": 4.223333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.377091, "activity_20": 4.86081, "activity_30": 4.527892}, "trend_signal": 1, "fair_value": 31.536731, "relative_strength": 47.543623, "rate_of_change": 2.012874396135279, "market_dynamics": 1.454276, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.1, "close": 6.2, "volume": 9380}, "trend_line": 4.293333, "activity_lines": {"activity_5": 6.110667, "activity_10": 5.552545, "activity_20": 5.03519, "activity_30": 4.655419}, "trend_signal": 1, "fair_value": 30.416218, "relative_strength": 37.732311, "rate_of_change": 1.657458694353474, "market_dynamics": 1.595385, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 8.0, "low": 6.3, "close": 7.55, "volume": 6478}, "trend_line": 4.408333, "activity_lines": {"activity_5": 6.700667, "activity_10": 5.960727, "activity_20": 5.325619, "activity_30": 4.865527}, "trend_signal": 1, "fair_value": 29.271026, "relative_strength": 64.780538, "rate_of_change": 2.6785716365350702, "market_dynamics": 1.790599, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.55, "high": 8.3, "low": 7.3, "close": 8.25, "volume": 10079}, "trend_line": 4.551, "activity_lines": {"activity_5": 7.336667, "activity_10": 6.460727, "activity_20": 5.662571, "activity_30": 5.113376}, "trend_signal": 1, "fair_value": 28.113654, "relative_strength": 76.015613, "rate_of_change": 3.2363027021779054, "market_dynamics": 1.764459, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.5, "close": 7.5, "volume": 4749}, "trend_line": 4.660333, "activity_lines": {"activity_5": 7.49, "activity_10": 6.766727, "activity_20": 5.904571, "activity_30": 5.303634}, "trend_signal": 1, "fair_value": 26.995064, "relative_strength": 62.667483, "rate_of_change": 2.4023950780048224, "market_dynamics": 1.668425, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.5, "close": 7.65, "volume": 7402}, "trend_line": 4.778, "activity_lines": {"activity_5": 7.62, "activity_10": 7.05, "activity_20": 6.14019, "activity_30": 5.496516}, "trend_signal": 1, "fair_value": 26.115897, "relative_strength": 65.169255, "rate_of_change": 2.5248624937316704, "market_dynamics": 1.692119, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.0, "close": 7.3, "volume": 9195}, "trend_line": 4.886667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.210182, "activity_20": 6.319476, "activity_30": 5.659226}, "trend_signal": 1, "fair_value": 25.36141, "relative_strength": 52.618043, "rate_of_change": 2.2743197990791235, "market_dynamics": 1.615171, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.55, "close": 7.0, "volume": 95424}, "trend_line": 4.988, "activity_lines": {"activity_5": 7.36, "activity_10": 7.262, "activity_20": 6.449238, "activity_30": 5.79557}, "trend_signal": 1, "fair_value": 24.637051, "relative_strength": 45.138963, "rate_of_change": 2.0736628871989913, "market_dynamics": 1.628654, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.35, "close": 6.5, "volume": 99598}, "trend_line": 5.083, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.181818, "activity_20": 6.514952, "activity_30": 5.893118}, "trend_signal": 1, "fair_value": 23.98641, "relative_strength": 32.716975, "rate_of_change": 1.9045709703287839, "market_dynamics": 1.529243, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.6, "volume": 25881}, "trend_line": 5.184667, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.088182, "activity_20": 6.576857, "activity_30": 5.990989}, "trend_signal": 1, "fair_value": 23.359487, "relative_strength": 34.065854, "rate_of_change": 2.0001377139484546, "market_dynamics": 1.21985, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.6, "close": 7.4, "volume": 63432}, "trend_line": 5.311, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.136364, "activity_20": 6.703524, "activity_30": 6.133914}, "trend_signal": 1, "fair_value": 22.717179, "relative_strength": 46.132624, "rate_of_change": 2.436665652779625, "market_dynamics": 1.018473, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.4, "close": 8.05, "volume": 22754}, "trend_line": 5.460333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.291818, "activity_20": 6.878286, "activity_30": 6.310624}, "trend_signal": 1, "fair_value": 22.031602, "relative_strength": 62.102212, "rate_of_change": 2.811768028619853, "market_dynamics": 0.640069, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.8, "close": 6.0, "volume": 104228}, "trend_line": 5.549667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.040909, "activity_20": 6.845667, "activity_30": 6.345441}, "trend_signal": 1, "fair_value": 21.364936, "relative_strength": 17.428618, "rate_of_change": 1.6360540648345074, "market_dynamics": 0.308115, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.0, "close": 5.45, "volume": 179073}, "trend_line": 5.621, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.718182, "activity_20": 6.758762, "activity_30": 6.339011}, "trend_signal": 1, "fair_value": 20.720385, "relative_strength": 5.05625, "rate_of_change": 1.2853564006633205, "market_dynamics": 0.118745, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.95, "low": 4.44, "close": 5.15, "volume": 203518}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.391818, "activity_20": 6.641524, "activity_30": 6.308624}, "trend_signal": 1, "fair_value": 19.984167, "relative_strength": -2.433282, "rate_of_change": 1.1800925102294841, "market_dynamics": -0.184227, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.98, "high": 6.8, "low": 4.98, "close": 6.25, "volume": 72322}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.308182, "activity_20": 6.627143, "activity_30": 6.344925}, "trend_signal": 1, "fair_value": 19.355, "relative_strength": 20.784529, "rate_of_change": 2.010327160375529, "market_dynamics": -0.437555, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.4, "close": 5.9, "volume": 31816}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.79, "activity_10": 6.186364, "activity_20": 6.570524, "activity_30": 6.351269}, "trend_signal": 0, "fair_value": 18.794102, "relative_strength": 13.598314, "rate_of_change": 1.7236425323962863, "market_dynamics": -0.663619, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.95, "high": 8.2, "low": 5.95, "close": 6.35, "volume": 73066}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.99, "activity_10": 6.171818, "activity_20": 6.549333, "activity_30": 6.380194}, "trend_signal": 0, "fair_value": 18.275833, "relative_strength": 21.143877, "rate_of_change": 1.581468422396593, "market_dynamics": -0.747387, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 14.2, "low": 6.5, "close": 9.75, "volume": 481045}, "trend_line": 6.196667, "activity_lines": {"activity_5": 7.3, "activity_10": 6.787273, "activity_20": 6.844286, "activity_30": 6.622452}, "trend_signal": 1, "fair_value": 17.872949, "relative_strength": 81.880985, "rate_of_change": 3.3639199332777245, "market_dynamics": -0.403914, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.75, "high": 11.5, "low": 7.0, "close": 7.5, "volume": 170533}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.573333, "activity_10": 6.934545, "activity_20": 6.90119, "activity_30": 6.706538}, "trend_signal": 1, "fair_value": 17.510769, "relative_strength": 38.47091, "rate_of_change": 1.7751478335046942, "market_dynamics": -0.22207, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 9.0, "low": 7.55, "close": 8.1, "volume": 38747}, "trend_line": 6.426667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.174545, "activity_20": 7.01, "activity_30": 6.822237}, "trend_signal": 1, "fair_value": 17.205, "relative_strength": 43.14603, "rate_of_change": 1.9027483138082304, "market_dynamics": 0.029007, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.1, "low": 2.3, "close": 2.72, "volume": 496763}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.29, "activity_10": 6.423636, "activity_20": 6.600238, "activity_30": 6.583097}, "trend_signal": 0, "fair_value": 16.908333, "relative_strength": -51.260285, "rate_of_change": -1.441913825626884, "market_dynamics": 0.030428, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.5, "close": 2.5, "volume": 453227}, "trend_line": 6.230667, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.729636, "activity_20": 6.186095, "activity_30": 6.335742}, "trend_signal": 0, "fair_value": 16.603846, "relative_strength": -54.79255, "rate_of_change": -1.6314019576886523, "market_dynamics": -0.353901, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.7, "low": 1.75, "close": 1.82, "volume": 679944}, "trend_line": 6.122, "activity_lines": {"activity_5": 3.397333, "activity_10": 4.975636, "activity_20": 5.731238, "activity_30": 6.051183}, "trend_signal": 0, "fair_value": 16.303333, "relative_strength": -67.817822, "rate_of_change": -1.7440668872209106, "market_dynamics": -0.536552, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 3.1, "low": 1.71, "close": 2.4, "volume": 2872902}, "trend_line": 6.043667, "activity_lines": {"activity_5": 2.688, "activity_10": 4.393091, "activity_20": 5.362238, "activity_30": 5.811054}, "trend_signal": 0, "fair_value": 16.002051, "relative_strength": -56.957791, "rate_of_change": -1.279532832407706, "market_dynamics": -0.644418, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 3.74, "low": 2.2, "close": 2.3, "volume": 5074223}, "trend_line": 5.974333, "activity_lines": {"activity_5": 2.285333, "activity_10": 3.842364, "activity_20": 5.008, "activity_30": 5.569527}, "trend_signal": 0, "fair_value": 15.573205, "relative_strength": -57.953784, "rate_of_change": -1.1472174095627778, "market_dynamics": -0.576754, "expectation": {"probability": 36.8587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.48, "low": 1.71, "close": 2.1, "volume": 1449599}, "trend_line": 5.899667, "activity_lines": {"activity_5": 2.202667, "activity_10": 3.327091, "activity_20": 4.66019, "activity_30": 5.31957}, "trend_signal": 0, "fair_value": 15.191795, "relative_strength": -61.60503, "rate_of_change": -1.2497796825185286, "market_dynamics": -0.585936, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 0.87, "close": 1.2, "volume": 6482847}, "trend_line": 5.781667, "activity_lines": {"activity_5": 1.861333, "activity_10": 2.717273, "activity_20": 4.251429, "activity_30": 5.016366}, "trend_signal": 0, "fair_value": 14.795, "relative_strength": -77.328001, "rate_of_change": -2.0001128877273975, "market_dynamics": -0.514394, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.93, "low": 1.13, "close": 1.75, "volume": 3509171}, "trend_line": 5.681333, "activity_lines": {"activity_5": 1.79, "activity_10": 2.301091, "activity_20": 3.922667, "activity_30": 4.756258}, "trend_signal": 0, "fair_value": 14.427372, "relative_strength": -67.674853, "rate_of_change": -1.7353818544028783, "market_dynamics": -0.509016, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 2.52, "low": 1.46, "close": 1.58, "volume": 5789812}, "trend_line": 5.520667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.999455, "activity_20": 3.600333, "activity_30": 4.491656}, "trend_signal": 0, "fair_value": 14.052885, "relative_strength": -70.941097, "rate_of_change": -2.82796308542379, "market_dynamics": -0.474011, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 2.06, "low": 1.23, "close": 1.75, "volume": 5333668}, "trend_line": 5.352333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.836364, "activity_20": 3.318095, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 13.687179, "relative_strength": -67.488042, "rate_of_change": -3.049160545274704, "market_dynamics": -0.370102, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.19, "close": 1.26, "volume": 3736899}, "trend_line": 5.187667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.699636, "activity_20": 3.016095, "activity_30": 3.984366}, "trend_signal": 0, "fair_value": 13.236923, "relative_strength": -76.523807, "rate_of_change": -3.0765275628403455, "market_dynamics": -0.461354, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.19, "close": 1.35, "volume": 1229494}, "trend_line": 4.981, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.605818, "activity_20": 2.755, "activity_30": 3.736774}, "trend_signal": 0, "fair_value": 12.860962, "relative_strength": -74.664275, "rate_of_change": -3.98381391866518, "market_dynamics": -0.626246, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 942304}, "trend_line": 4.748, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.516545, "activity_20": 2.507476, "activity_30": 3.49671}, "trend_signal": 0, "fair_value": 12.506859, "relative_strength": -76.377718, "rate_of_change": -4.677775547078893, "market_dynamics": -0.809877, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.33, "low": 0.98, "close": 1.12, "volume": 5123086}, "trend_line": 4.535333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.412, "activity_20": 2.266571, "activity_30": 3.262645}, "trend_signal": 0, "fair_value": 12.14609, "relative_strength": -79.461462, "rate_of_change": -4.479085930918294, "market_dynamics": -0.907202, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.84, "close": 0.965, "volume": 5715786}, "trend_line": 4.3125, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.302545, "activity_20": 2.030095, "activity_30": 3.032301}, "trend_signal": 0, "fair_value": 11.793301, "relative_strength": -82.505559, "rate_of_change": -4.913266567195829, "market_dynamics": -0.771068, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.605, "close": 0.81, "volume": 6551993}, "trend_line": 4.096167, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.189182, "activity_20": 1.804024, "activity_30": 2.806333}, "trend_signal": 0, "fair_value": 11.45234, "relative_strength": -85.04654, "rate_of_change": -5.01641739130434, "market_dynamics": -0.494255, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.6, "close": 0.65, "volume": 6548332}, "trend_line": 3.8845, "activity_lines": {"activity_5": 0.859, "activity_10": 1.070182, "activity_20": 1.586952, "activity_30": 2.584}, "trend_signal": 0, "fair_value": 11.110994, "relative_strength": -87.943103, "rate_of_change": -5.167440682960442, "market_dynamics": -0.19098, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655, "high": 0.79, "low": 0.51, "close": 0.59, "volume": 5248797}, "trend_line": 3.6875, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.950273, "activity_20": 1.39131, "activity_30": 2.371452}, "trend_signal": 0, "fair_value": 10.766699, "relative_strength": -89.280038, "rate_of_change": -5.0714377654781835, "market_dynamics": -0.107483, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.595, "high": 0.67, "low": 0.545, "close": 0.62, "volume": 2198110}, "trend_line": 3.488167, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.856909, "activity_20": 1.242143, "activity_30": 2.173548}, "trend_signal": 0, "fair_value": 10.405929, "relative_strength": -88.594697, "rate_of_change": -5.405640677966107, "market_dynamics": -0.185478, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 405561}, "trend_line": 3.259833, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.768273, "activity_20": 1.119071, "activity_30": 1.983989}, "trend_signal": 0, "fair_value": 10.065865, "relative_strength": -89.943947, "rate_of_change": -6.545959525447027, "market_dynamics": -0.295399, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.67, "low": 0.505, "close": 0.58, "volume": 2567700}, "trend_line": 3.010833, "activity_lines": {"activity_5": 0.586, "activity_10": 0.706909, "activity_20": 1.03481, "activity_30": 1.811097}, "trend_signal": 0, "fair_value": 9.782404, "relative_strength": -89.37279, "rate_of_change": -7.638428103525552, "market_dynamics": -0.328696, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.456, "close": 0.472, "volume": 3145501}, "trend_line": 2.826567, "activity_lines": {"activity_5": 0.544, "activity_10": 0.638273, "activity_20": 0.950452, "activity_30": 1.647301}, "trend_signal": 0, "fair_value": 9.534788, "relative_strength": -90.66913, "rate_of_change": -6.1201003177525966, "market_dynamics": -0.362624, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.462, "high": 0.49, "low": 0.404, "close": 0.448, "volume": 1261353}, "trend_line": 2.659833, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.581236, "activity_20": 0.873467, "activity_30": 1.493845}, "trend_signal": 0, "fair_value": 9.315224, "relative_strength": -90.885137, "rate_of_change": -5.89881647949615, "market_dynamics": -0.366368, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.448, "high": 0.62, "low": 0.402, "close": 0.5, "volume": 1900924}, "trend_line": 2.504833, "activity_lines": {"activity_5": 0.494533, "activity_10": 0.548418, "activity_20": 0.807967, "activity_30": 1.354501}, "trend_signal": 0, "fair_value": 9.106891, "relative_strength": -89.026771, "rate_of_change": -5.827433526841716, "market_dynamics": -0.393037, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.498, "high": 0.57, "low": 0.35, "close": 0.432, "volume": 2544862}, "trend_line": 2.3109, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.514509, "activity_20": 0.745038, "activity_30": 1.22077}, "trend_signal": 0, "fair_value": 8.916711, "relative_strength": -90.299964, "rate_of_change": -7.742352484177584, "market_dynamics": -0.482, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.498, "low": 0.372, "close": 0.388, "volume": 3169277}, "trend_line": 2.127167, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.482291, "activity_20": 0.686814, "activity_30": 1.096712}, "trend_signal": 0, "fair_value": 8.731378, "relative_strength": -91.379446, "rate_of_change": -7.950711843870359, "market_dynamics": -0.488646, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3885, "high": 0.4005, "low": 0.2105, "close": 0.3495, "volume": 5531966}, "trend_line": 1.92715, "activity_lines": {"activity_5": 0.4029, "activity_10": 0.450745, "activity_20": 0.633076, "activity_30": 0.982024}, "trend_signal": 0, "fair_value": 8.529772, "relative_strength": -92.421024, "rate_of_change": -9.402975882946667, "market_dynamics": -0.411262, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.296, "high": 0.3495, "low": 0.251, "close": 0.2995, "volume": 2466428}, "trend_line": 1.612133, "activity_lines": {"activity_5": 0.361567, "activity_10": 0.415573, "activity_20": 0.578626, "activity_30": 0.877014}, "trend_signal": 0, "fair_value": 8.323359, "relative_strength": -93.505448, "rate_of_change": -16.34626261577977, "market_dynamics": -0.398105, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2815, "high": 0.44, "low": 0.275, "close": 0.399, "volume": 10753740}, "trend_line": 1.375433, "activity_lines": {"activity_5": 0.3633, "activity_10": 0.403773, "activity_20": 0.54056, "activity_30": 0.798747}, "trend_signal": 0, "fair_value": 8.140019, "relative_strength": -90.901421, "rate_of_change": -14.682411438758471, "market_dynamics": -0.089798, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.399, "high": 0.523, "low": 0.2185, "close": 0.245, "volume": 16748219}, "trend_line": 1.1136, "activity_lines": {"activity_5": 0.320433, "activity_10": 0.367991, "activity_20": 0.49345, "activity_30": 0.725816}, "trend_signal": 0, "fair_value": 7.990949, "relative_strength": -94.192726, "rate_of_change": -19.036405262924475, "market_dynamics": 0.257134, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.279, "low": 0.1926, "close": 0.2005, "volume": 7900484}, "trend_line": 1.029617, "activity_lines": {"activity_5": 0.2752, "activity_10": 0.329664, "activity_20": 0.449269, "activity_30": 0.666906}, "trend_signal": 0, "fair_value": 7.884542, "relative_strength": -95.093511, "rate_of_change": -7.541576867816086, "market_dynamics": 0.47936, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1962, "high": 0.2285, "low": 0.1672, "close": 0.22, "volume": 4803644}, "trend_line": 0.953617, "activity_lines": {"activity_5": 0.248967, "activity_10": 0.301782, "activity_20": 0.41199, "activity_30": 0.614673}, "trend_signal": 0, "fair_value": 7.79108, "relative_strength": -94.337272, "rate_of_change": -7.381385505484074, "market_dynamics": 0.781105, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2105, "high": 0.4, "low": 0.21, "close": 0.325, "volume": 7132474}, "trend_line": 0.903783, "activity_lines": {"activity_5": 0.266367, "activity_10": 0.297573, "activity_20": 0.390093, "activity_30": 0.574117}, "trend_signal": 0, "fair_value": 7.68483, "relative_strength": -91.624501, "rate_of_change": -5.225787711418739, "market_dynamics": 0.898251, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495, "volume": 30551075}, "trend_line": 0.838767, "activity_lines": {"activity_5": 0.323567, "activity_10": 0.318236, "activity_20": 0.384505, "activity_30": 0.544809}, "trend_signal": 0, "fair_value": 7.588353, "relative_strength": -87.840027, "rate_of_change": -7.19376221947082, "market_dynamics": 1.246732, "expectation": {"probability": 37.6158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a2bc53-f8b3-4f68-b257-cef980562e5f/", "share_image": "https://sharemaestro.com/terminal/67a2bc53-f8b3-4f68-b257-cef980562e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}