{"ticker": {"uuid": "67a38e30-e26f-4b72-b732-5421932e457e", "symbol": "GTE", "name": "Great Western Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTE fell 11.76%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.04 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2272616}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0158, "activity_20": 0.016986, "activity_30": 0.017318}, "trend_signal": 0, "fair_value": 0.02949, "relative_strength": -8.041452, "rate_of_change": -0.5692491603574851, "market_dynamics": -1.214444, "expectation": {"probability": 38.2258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044109, "activity_20": 0.045376, "activity_30": 0.047761}, "trend_signal": 0, "fair_value": 0.141439, "relative_strength": -29.439749, "rate_of_change": -1.1081361033478572, "market_dynamics": 0.182157, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 618587}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045364, "activity_20": 0.04549, "activity_30": 0.047723}, "trend_signal": 0, "fair_value": 0.141228, "relative_strength": -18.408105, "rate_of_change": -0.26284584980237385, "market_dynamics": 0.551603, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 50889}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045145, "activity_20": 0.044986, "activity_30": 0.047241}, "trend_signal": 0, "fair_value": 0.140926, "relative_strength": -27.497178, "rate_of_change": -1.1235064497592449, "market_dynamics": 0.513486, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.031, "close": 0.034, "volume": 745786}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043236, "activity_20": 0.043729, "activity_30": 0.046215}, "trend_signal": 0, "fair_value": 0.140439, "relative_strength": -42.670683, "rate_of_change": -1.737474949899799, "market_dynamics": 0.493557, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 276968}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.040891, "activity_20": 0.042352, "activity_30": 0.045052}, "trend_signal": 0, "fair_value": 0.140042, "relative_strength": -45.763892, "rate_of_change": -1.6315542593763426, "market_dynamics": 0.270227, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.038691, "activity_20": 0.041114, "activity_30": 0.04394}, "trend_signal": 0, "fair_value": 0.139599, "relative_strength": -46.707442, "rate_of_change": -1.6586154707357934, "market_dynamics": -0.202647, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 105000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.0388, "activity_20": 0.041038, "activity_30": 0.043589}, "trend_signal": 0, "fair_value": 0.139228, "relative_strength": -26.784582, "rate_of_change": -0.912866569687776, "market_dynamics": -0.272747, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.042, "high": 0.063, "low": 0.033, "close": 0.063, "volume": 1281378}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.042818, "activity_20": 0.043005, "activity_30": 0.044622}, "trend_signal": 0, "fair_value": 0.138381, "relative_strength": 9.376814, "rate_of_change": 1.0638297872340436, "market_dynamics": 0.137367, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.054, "close": 0.055, "volume": 536340}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.045036, "activity_20": 0.044148, "activity_30": 0.045105}, "trend_signal": 0, "fair_value": 0.137388, "relative_strength": -2.48406, "rate_of_change": 0.7010526315789473, "market_dynamics": 0.667541, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.045, "volume": 503562}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.045309, "activity_20": 0.044267, "activity_30": 0.044923}, "trend_signal": 0, "fair_value": 0.136458, "relative_strength": -19.318143, "rate_of_change": -0.6961720987602701, "market_dynamics": 1.032636, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 480903}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.046455, "activity_20": 0.044862, "activity_30": 0.045084}, "trend_signal": 0, "fair_value": 0.135433, "relative_strength": -7.278135, "rate_of_change": -0.3515789473684221, "market_dynamics": 1.204427, "expectation": {"probability": 32.1241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 392688}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.046927, "activity_20": 0.045171, "activity_30": 0.045062}, "trend_signal": 0, "fair_value": 0.134228, "relative_strength": -11.835025, "rate_of_change": -0.9147951746139117, "market_dynamics": 0.987607, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 223726}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047091, "activity_20": 0.045252, "activity_30": 0.04494}, "trend_signal": 0, "fair_value": 0.132881, "relative_strength": -16.321523, "rate_of_change": -1.4221748400852752, "market_dynamics": 0.757425, "expectation": {"probability": 34.7431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 939466}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047218, "activity_20": 0.04531, "activity_30": 0.04486}, "trend_signal": 0, "fair_value": 0.131567, "relative_strength": -13.936363, "rate_of_change": -1.730365756061692, "market_dynamics": 0.794683, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 421325}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046236, "activity_20": 0.044867, "activity_30": 0.04451}, "trend_signal": 0, "fair_value": 0.129901, "relative_strength": -23.742855, "rate_of_change": -1.4658948341513875, "market_dynamics": 0.589204, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 593608}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045455, "activity_20": 0.04461, "activity_30": 0.044331}, "trend_signal": 0, "fair_value": 0.128439, "relative_strength": -16.517695, "rate_of_change": -0.9694641141912655, "market_dynamics": 0.438778, "expectation": {"probability": 33.5122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 51678}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045018, "activity_20": 0.044667, "activity_30": 0.044374}, "trend_signal": 0, "fair_value": 0.127061, "relative_strength": -9.231305, "rate_of_change": -0.45113121151286584, "market_dynamics": 0.362028, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 1052170}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045436, "activity_20": 0.04521, "activity_30": 0.044753}, "trend_signal": 1, "fair_value": 0.125683, "relative_strength": 3.093267, "rate_of_change": 0.0, "market_dynamics": 0.432918, "expectation": {"probability": 25.1662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 481236}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044636, "activity_20": 0.044962, "activity_30": 0.044615}, "trend_signal": 1, "fair_value": 0.124285, "relative_strength": -13.612839, "rate_of_change": 0.15181383545193972, "market_dynamics": 0.459651, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.041, "volume": 753640}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043891, "activity_20": 0.044648, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.122946, "relative_strength": -12.764146, "rate_of_change": -0.30090497737556826, "market_dynamics": 0.449578, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.042, "close": 0.042, "volume": 324269}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0434, "activity_20": 0.044438, "activity_30": 0.044275}, "trend_signal": 0, "fair_value": 0.121612, "relative_strength": -8.634279, "rate_of_change": -0.6058955681122004, "market_dynamics": 0.301345, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 310347}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043055, "activity_20": 0.044233, "activity_30": 0.044159}, "trend_signal": 0, "fair_value": 0.120343, "relative_strength": -9.84889, "rate_of_change": 0.22831050228311156, "market_dynamics": -0.207393, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 120877}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.0428, "activity_20": 0.044067, "activity_30": 0.044037}, "trend_signal": 0, "fair_value": 0.11933, "relative_strength": -9.209206, "rate_of_change": 0.1526195899772155, "market_dynamics": -0.477964, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.04, "close": 0.04, "volume": 271207}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042236, "activity_20": 0.043714, "activity_30": 0.043781}, "trend_signal": 0, "fair_value": 0.11824, "relative_strength": -13.958555, "rate_of_change": 0.0, "market_dynamics": -0.683367, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 201847}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041945, "activity_20": 0.043429, "activity_30": 0.043589}, "trend_signal": 0, "fair_value": 0.117189, "relative_strength": -11.066542, "rate_of_change": 0.15011258443833683, "market_dynamics": -0.770874, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 1398311}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.043095, "activity_30": 0.043394}, "trend_signal": 0, "fair_value": 0.115849, "relative_strength": -10.839967, "rate_of_change": -0.5291485931006382, "market_dynamics": -0.554841, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.031, "volume": 1310917}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039527, "activity_20": 0.041762, "activity_30": 0.042568}, "trend_signal": 0, "fair_value": 0.11451, "relative_strength": -33.070041, "rate_of_change": -1.216894977168947, "market_dynamics": -0.544309, "expectation": {"probability": 37.2212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 746780}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.036945, "activity_20": 0.0401, "activity_30": 0.041518}, "trend_signal": 0, "fair_value": 0.113272, "relative_strength": -42.954123, "rate_of_change": -1.3104675618831858, "market_dynamics": -0.682925, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1021430}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.034782, "activity_20": 0.03861, "activity_30": 0.040505}, "trend_signal": 0, "fair_value": 0.112099, "relative_strength": -42.684665, "rate_of_change": -1.63934426229508, "market_dynamics": -0.742232, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 74309}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.032709, "activity_20": 0.037157, "activity_30": 0.039473}, "trend_signal": 0, "fair_value": 0.110792, "relative_strength": -44.883116, "rate_of_change": -1.3500000000000119, "market_dynamics": -1.124558, "expectation": {"probability": 36.2058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 137210}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.030909, "activity_20": 0.035795, "activity_30": 0.038477}, "trend_signal": 0, "fair_value": 0.109484, "relative_strength": -43.636196, "rate_of_change": -1.3660608693553378, "market_dynamics": -1.300317, "expectation": {"probability": 34.7929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1531202}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.029036, "activity_20": 0.034357, "activity_30": 0.037389}, "trend_signal": 0, "fair_value": 0.108035, "relative_strength": -47.327809, "rate_of_change": -2.1215161377150262, "market_dynamics": -1.230055, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 2061576}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.027491, "activity_20": 0.033029, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.106554, "relative_strength": -46.072961, "rate_of_change": -1.582500000000004, "market_dynamics": -1.20662, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 2023135}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026818, "activity_20": 0.032086, "activity_30": 0.035559}, "trend_signal": 0, "fair_value": 0.105125, "relative_strength": -39.550342, "rate_of_change": -0.5944064825869334, "market_dynamics": -0.99396, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.025, "close": 0.033, "volume": 2313961}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027473, "activity_20": 0.0318, "activity_30": 0.035163}, "trend_signal": 0, "fair_value": 0.10351, "relative_strength": -26.466978, "rate_of_change": 0.17121099839009943, "market_dynamics": -0.534606, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.047, "low": 0.033, "close": 0.042, "volume": 6831256}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.033, "activity_10": 0.029909, "activity_20": 0.032405, "activity_30": 0.035344}, "trend_signal": 0, "fair_value": 0.101952, "relative_strength": -4.55117, "rate_of_change": 0.9362244897959165, "market_dynamics": 0.00652, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.024, "close": 0.034, "volume": 5979605}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.030873, "activity_20": 0.032248, "activity_30": 0.034985}, "trend_signal": 0, "fair_value": 0.100407, "relative_strength": -21.895489, "rate_of_change": -0.6748047615437016, "market_dynamics": 0.46589, "expectation": {"probability": 34.8144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.038, "volume": 3763464}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.032509, "activity_20": 0.032524, "activity_30": 0.034901}, "trend_signal": 0, "fair_value": 0.098856, "relative_strength": -11.77607, "rate_of_change": -2.119592875318067, "market_dynamics": 0.870121, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 4846414}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.034491, "activity_20": 0.033143, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 0.097516, "relative_strength": -5.513567, "rate_of_change": -1.2140276080796581, "market_dynamics": 1.094041, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 1681495}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.037673, "activity_20": 0.034529, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.096163, "relative_strength": 11.752765, "rate_of_change": 0.3500000000000031, "market_dynamics": 1.039175, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.065, "low": 0.049, "close": 0.064, "volume": 8480652}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.043164, "activity_20": 0.037305, "activity_30": 0.037443}, "trend_signal": 0, "fair_value": 0.094971, "relative_strength": 47.988196, "rate_of_change": 1.224661054729505, "market_dynamics": 1.221487, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3629398}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.047236, "activity_20": 0.039595, "activity_30": 0.038824}, "trend_signal": 0, "fair_value": 0.093849, "relative_strength": 36.366076, "rate_of_change": 1.1217616580310774, "market_dynamics": 1.298973, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 3629689}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.051745, "activity_20": 0.042371, "activity_30": 0.040563}, "trend_signal": 1, "fair_value": 0.09251, "relative_strength": 46.909172, "rate_of_change": 1.7933543411984714, "market_dynamics": 1.30579, "expectation": {"probability": 26.6575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 1127154}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.055855, "activity_20": 0.045224, "activity_30": 0.042387}, "trend_signal": 1, "fair_value": 0.091279, "relative_strength": 52.048209, "rate_of_change": 1.9303853220245235, "market_dynamics": 1.306614, "expectation": {"probability": 29.2985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.065, "volume": 1751152}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.058673, "activity_20": 0.047657, "activity_30": 0.043968}, "trend_signal": 1, "fair_value": 0.090061, "relative_strength": 43.665419, "rate_of_change": 2.056790123456791, "market_dynamics": 1.137053, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 1704343}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.06, "activity_20": 0.0495, "activity_30": 0.045172}, "trend_signal": 1, "fair_value": 0.089067, "relative_strength": 35.375836, "rate_of_change": 1.4516246098758772, "market_dynamics": 1.003725, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2469138}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.060818, "activity_20": 0.051157, "activity_30": 0.046273}, "trend_signal": 1, "fair_value": 0.088163, "relative_strength": 31.906433, "rate_of_change": 1.1136813488183583, "market_dynamics": 0.871485, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.056, "close": 0.061, "volume": 1810931}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061545, "activity_20": 0.052871, "activity_30": 0.047473}, "trend_signal": 1, "fair_value": 0.087337, "relative_strength": 34.836751, "rate_of_change": 0.8655660377358474, "market_dynamics": 0.784342, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 816243}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.061127, "activity_20": 0.054043, "activity_30": 0.048391}, "trend_signal": 1, "fair_value": 0.08674, "relative_strength": 23.691259, "rate_of_change": 1.1691257277807665, "market_dynamics": 0.599141, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.058, "close": 0.062, "volume": 4620699}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061327, "activity_20": 0.055548, "activity_30": 0.0496}, "trend_signal": 1, "fair_value": 0.08624, "relative_strength": 32.605047, "rate_of_change": 1.6178611875101099, "market_dynamics": 0.549601, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 2489550}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060564, "activity_20": 0.0565, "activity_30": 0.050505}, "trend_signal": 1, "fair_value": 0.085587, "relative_strength": 25.122833, "rate_of_change": 1.2122728409943793, "market_dynamics": 0.402945, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 1041148}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059182, "activity_20": 0.056919, "activity_30": 0.051118}, "trend_signal": 1, "fair_value": 0.084971, "relative_strength": 16.514385, "rate_of_change": 0.8988764044943922, "market_dynamics": 0.148889, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.047, "close": 0.047, "volume": 696500}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.056636, "activity_20": 0.056529, "activity_30": 0.051254}, "trend_signal": 1, "fair_value": 0.084343, "relative_strength": -0.613452, "rate_of_change": 0.3719376391982193, "market_dynamics": -0.093324, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.031, "volume": 4660535}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.051527, "activity_20": 0.054505, "activity_30": 0.050346}, "trend_signal": 1, "fair_value": 0.083708, "relative_strength": -32.67534, "rate_of_change": -0.6656755497370618, "market_dynamics": -0.435483, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.037, "volume": 1327395}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.048182, "activity_20": 0.053033, "activity_30": 0.049845}, "trend_signal": 0, "fair_value": 0.083176, "relative_strength": -20.04564, "rate_of_change": -0.2993276297272593, "market_dynamics": -0.755443, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 932645}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.045164, "activity_20": 0.051448, "activity_30": 0.049288}, "trend_signal": 0, "fair_value": 0.082638, "relative_strength": -21.899535, "rate_of_change": -0.37192212040418404, "market_dynamics": -0.944487, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 1216612}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.042036, "activity_20": 0.049605, "activity_30": 0.048548}, "trend_signal": 0, "fair_value": 0.081856, "relative_strength": -28.867207, "rate_of_change": 0.14842467447771057, "market_dynamics": -1.034403, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 908158}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.039018, "activity_20": 0.047576, "activity_30": 0.047675}, "trend_signal": 0, "fair_value": 0.081029, "relative_strength": -34.253853, "rate_of_change": 0.3009004558417246, "market_dynamics": -1.13965, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 1652845}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.036364, "activity_20": 0.045486, "activity_30": 0.046729}, "trend_signal": 0, "fair_value": 0.080388, "relative_strength": -36.062087, "rate_of_change": 0.223878926276676, "market_dynamics": -1.129892, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 787288}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033291, "activity_20": 0.042971, "activity_30": 0.045454}, "trend_signal": 0, "fair_value": 0.07949, "relative_strength": -45.425531, "rate_of_change": -0.0759488015725854, "market_dynamics": -1.178171, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.033, "volume": 172166}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032345, "activity_20": 0.041333, "activity_30": 0.044697}, "trend_signal": 0, "fair_value": 0.078548, "relative_strength": -27.350095, "rate_of_change": 0.5231037489101962, "market_dynamics": -1.149386, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 1139675}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030764, "activity_20": 0.039271, "activity_30": 0.043538}, "trend_signal": 0, "fair_value": 0.077439, "relative_strength": -38.746566, "rate_of_change": 0.22238530477906657, "market_dynamics": -1.108869, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1234721}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030218, "activity_20": 0.037652, "activity_30": 0.042566}, "trend_signal": 0, "fair_value": 0.076702, "relative_strength": -32.855727, "rate_of_change": 0.4437836998247027, "market_dynamics": -1.044935, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 5077676}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029436, "activity_20": 0.035919, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.075465, "relative_strength": -39.292851, "rate_of_change": 0.0, "market_dynamics": -0.823594, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 4760400}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028727, "activity_20": 0.034381, "activity_30": 0.040209}, "trend_signal": 0, "fair_value": 0.07426, "relative_strength": -39.202669, "rate_of_change": -0.44182296153930845, "market_dynamics": -0.664205, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 7576397}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028745, "activity_20": 0.03331, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.07317, "relative_strength": -31.172089, "rate_of_change": -0.8875673996494209, "market_dynamics": -0.386625, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 9562456}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0296, "activity_20": 0.032762, "activity_30": 0.038548}, "trend_signal": 0, "fair_value": 0.07201, "relative_strength": -22.472363, "rate_of_change": 0.0, "market_dynamics": -0.050834, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0315, "close": 0.033, "volume": 2582390}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030255, "activity_20": 0.032238, "activity_30": 0.037796}, "trend_signal": 0, "fair_value": 0.070875, "relative_strength": -25.246893, "rate_of_change": -0.3738778068820393, "market_dynamics": 0.120599, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4236898}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031055, "activity_20": 0.031943, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.069875, "relative_strength": -22.384076, "rate_of_change": -0.5235955056179711, "market_dynamics": 0.320893, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 3955212}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.0316, "activity_20": 0.031662, "activity_30": 0.036391}, "trend_signal": 0, "fair_value": 0.068708, "relative_strength": -23.222591, "rate_of_change": -1.2063162174983617, "market_dynamics": 0.40779, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 3395383}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032182, "activity_20": 0.031614, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.06758, "relative_strength": -20.993488, "rate_of_change": -2.2866027942286165, "market_dynamics": 0.388059, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0355, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 5573494}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033291, "activity_20": 0.031967, "activity_30": 0.035394}, "trend_signal": 0, "fair_value": 0.066599, "relative_strength": -14.271385, "rate_of_change": -1.7925256827276408, "market_dynamics": 0.526785, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.036, "close": 0.037, "volume": 10223075}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034218, "activity_20": 0.0324, "activity_30": 0.035073}, "trend_signal": 0, "fair_value": 0.065234, "relative_strength": -12.992098, "rate_of_change": -2.3041913884718843, "market_dynamics": 0.702509, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 11338840}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034655, "activity_20": 0.03269, "activity_30": 0.034686}, "trend_signal": 0, "fair_value": 0.064016, "relative_strength": -16.226252, "rate_of_change": -2.6829268292683017, "market_dynamics": 0.891379, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.032, "close": 0.034, "volume": 5473295}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034764, "activity_20": 0.032867, "activity_30": 0.034305}, "trend_signal": 0, "fair_value": 0.062696, "relative_strength": -19.773343, "rate_of_change": -2.5889724310776923, "market_dynamics": 0.885157, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 3691559}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033655, "activity_20": 0.032486, "activity_30": 0.033604}, "trend_signal": 0, "fair_value": 0.061337, "relative_strength": -33.275716, "rate_of_change": -2.7452594746185675, "market_dynamics": 0.655675, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 3511867}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032945, "activity_20": 0.032333, "activity_30": 0.033101}, "trend_signal": 0, "fair_value": 0.060119, "relative_strength": -28.826847, "rate_of_change": -2.558201058201065, "market_dynamics": 0.345789, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6561649}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0314, "activity_20": 0.031719, "activity_30": 0.032338}, "trend_signal": 0, "fair_value": 0.058837, "relative_strength": -40.339849, "rate_of_change": -3.2579480357288295, "market_dynamics": -0.024794, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 2778875}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030182, "activity_20": 0.031229, "activity_30": 0.031716}, "trend_signal": 0, "fair_value": 0.057657, "relative_strength": -37.545464, "rate_of_change": -2.8989981197204817, "market_dynamics": -0.277938, "expectation": {"probability": 36.5407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 2590908}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.029109, "activity_20": 0.030757, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.057054, "relative_strength": -36.483203, "rate_of_change": -3.4682080924855483, "market_dynamics": -0.444774, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 329999}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.028164, "activity_20": 0.030281, "activity_30": 0.030684}, "trend_signal": 0, "fair_value": 0.056356, "relative_strength": -34.584216, "rate_of_change": -3.194610778443109, "market_dynamics": -0.657957, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 236009}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027545, "activity_20": 0.029933, "activity_30": 0.03034}, "trend_signal": 0, "fair_value": 0.055631, "relative_strength": -33.629235, "rate_of_change": -2.7835338508644356, "market_dynamics": -0.768554, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 609064}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026927, "activity_20": 0.02949, "activity_30": 0.029989}, "trend_signal": 0, "fair_value": 0.054869, "relative_strength": -35.919694, "rate_of_change": -2.2269589285146267, "market_dynamics": -0.82984, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1259329}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027236, "activity_20": 0.029448, "activity_30": 0.029942}, "trend_signal": 0, "fair_value": 0.054163, "relative_strength": -26.5694, "rate_of_change": -0.10737643575309376, "market_dynamics": -0.71543, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.027, "volume": 1412009}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027091, "activity_20": 0.029105, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.053503, "relative_strength": -34.045943, "rate_of_change": -1.0846905537459282, "market_dynamics": -0.608142, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1671588}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026527, "activity_20": 0.028476, "activity_30": 0.029292}, "trend_signal": 0, "fair_value": 0.05276, "relative_strength": -41.897705, "rate_of_change": -1.3172193499522542, "market_dynamics": -0.629851, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 311347}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026036, "activity_20": 0.027876, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.052016, "relative_strength": -42.405847, "rate_of_change": -1.0011012113324713, "market_dynamics": -0.655105, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 820368}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0262, "activity_20": 0.02761, "activity_30": 0.028735}, "trend_signal": 0, "fair_value": 0.051324, "relative_strength": -34.448208, "rate_of_change": -0.45168031819866755, "market_dynamics": -0.666859, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1481503}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026327, "activity_20": 0.027371, "activity_30": 0.028572}, "trend_signal": 0, "fair_value": 0.050663, "relative_strength": -34.453966, "rate_of_change": -0.33860427318592556, "market_dynamics": -0.534008, "expectation": {"probability": 35.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 4660781}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026618, "activity_20": 0.027262, "activity_30": 0.02848}, "trend_signal": 0, "fair_value": 0.050266, "relative_strength": -29.449469, "rate_of_change": 0.33975469710868544, "market_dynamics": -0.050332, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1490273}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027236, "activity_20": 0.027367, "activity_30": 0.02851}, "trend_signal": 0, "fair_value": 0.049901, "relative_strength": -22.76131, "rate_of_change": -0.33860427318592556, "market_dynamics": 0.451319, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.026, "volume": 1983762}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027055, "activity_20": 0.02711, "activity_30": 0.028288}, "trend_signal": 0, "fair_value": 0.049497, "relative_strength": -30.333443, "rate_of_change": -0.11211905004587291, "market_dynamics": 0.736242, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 530475}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026709, "activity_20": 0.02681, "activity_30": 0.028004}, "trend_signal": 0, "fair_value": 0.049061, "relative_strength": -30.181717, "rate_of_change": -0.5680272108843554, "market_dynamics": 0.81348, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1476350}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026018, "activity_20": 0.026376, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.048612, "relative_strength": -35.614436, "rate_of_change": -0.45496527896554484, "market_dynamics": 0.552028, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1211495}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025455, "activity_20": 0.026, "activity_30": 0.027209}, "trend_signal": 0, "fair_value": 0.048215, "relative_strength": -34.492523, "rate_of_change": -0.4570446735395229, "market_dynamics": 0.257048, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 991207}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0246, "activity_20": 0.025486, "activity_30": 0.026695}, "trend_signal": 0, "fair_value": 0.047792, "relative_strength": -36.058115, "rate_of_change": -1.0356612697207104, "market_dynamics": -0.087791, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 845627}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023618, "activity_20": 0.02491, "activity_30": 0.026135}, "trend_signal": 0, "fair_value": 0.047343, "relative_strength": -37.320648, "rate_of_change": -1.6290508249904145, "market_dynamics": -0.372296, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 190312}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.022527, "activity_20": 0.024286, "activity_30": 0.025542}, "trend_signal": 0, "fair_value": 0.046862, "relative_strength": -40.255011, "rate_of_change": -1.6560283687943216, "market_dynamics": -0.705026, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 196229}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021582, "activity_20": 0.02369, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.04642, "relative_strength": -39.835845, "rate_of_change": -1.8029062849313109, "market_dynamics": -0.97502, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 2723844}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019873, "activity_20": 0.022652, "activity_30": 0.024125}, "trend_signal": 0, "fair_value": 0.045946, "relative_strength": -55.769086, "rate_of_change": -2.3243858553960326, "market_dynamics": -1.085497, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0155, "high": 0.02, "low": 0.0155, "close": 0.017, "volume": 1513962}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018964, "activity_20": 0.021957, "activity_30": 0.023505}, "trend_signal": 0, "fair_value": 0.045574, "relative_strength": -44.784583, "rate_of_change": -2.1315789473684137, "market_dynamics": -1.111862, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2536119}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017927, "activity_20": 0.021114, "activity_30": 0.022794}, "trend_signal": 0, "fair_value": 0.045163, "relative_strength": -50.371714, "rate_of_change": -2.8156570506664655, "market_dynamics": -1.04974, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 8725308}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016545, "activity_20": 0.020043, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.04476, "relative_strength": -59.059712, "rate_of_change": -3.2924901185770765, "market_dynamics": -0.956753, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3524274}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015582, "activity_20": 0.019133, "activity_30": 0.021196}, "trend_signal": 0, "fair_value": 0.044298, "relative_strength": -54.676049, "rate_of_change": -2.99995912862222, "market_dynamics": -0.966941, "expectation": {"probability": 33.199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3755114}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014255, "activity_20": 0.018019, "activity_30": 0.02031}, "trend_signal": 0, "fair_value": 0.043785, "relative_strength": -64.502389, "rate_of_change": -3.3708338600261323, "market_dynamics": -1.020494, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4258988}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0128, "activity_20": 0.016795, "activity_30": 0.019346}, "trend_signal": 0, "fair_value": 0.043324, "relative_strength": -71.191876, "rate_of_change": -2.9041119783717786, "market_dynamics": -1.03581, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3599054}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.011764, "activity_20": 0.015743, "activity_30": 0.01849}, "trend_signal": 0, "fair_value": 0.042913, "relative_strength": -66.704395, "rate_of_change": -3.1436655139893084, "market_dynamics": -1.116407, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14843766}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010745, "activity_20": 0.014667, "activity_30": 0.017615}, "trend_signal": 0, "fair_value": 0.042503, "relative_strength": -69.757947, "rate_of_change": -2.629016553067177, "market_dynamics": -1.048072, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.0085, "close": 0.01, "volume": 5337972}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010291, "activity_20": 0.013871, "activity_30": 0.016905}, "trend_signal": 0, "fair_value": 0.042119, "relative_strength": -61.866239, "rate_of_change": -2.5380952380952486, "market_dynamics": -0.975513, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2684195}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.01, "activity_20": 0.013157, "activity_30": 0.01623}, "trend_signal": 0, "fair_value": 0.04167, "relative_strength": -61.09454, "rate_of_change": -2.6090780280451447, "market_dynamics": -0.906121, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 583450}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010145, "activity_20": 0.012719, "activity_30": 0.015718}, "trend_signal": 0, "fair_value": 0.041221, "relative_strength": -53.543944, "rate_of_change": -2.3378317363166494, "market_dynamics": -0.661219, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.024, "low": 0.011, "close": 0.016, "volume": 19418101}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011109, "activity_20": 0.012748, "activity_30": 0.015495}, "trend_signal": 0, "fair_value": 0.040798, "relative_strength": -36.874112, "rate_of_change": -1.8852416910669478, "market_dynamics": -0.140922, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 6187613}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011327, "activity_20": 0.012443, "activity_30": 0.015037}, "trend_signal": 0, "fair_value": 0.040349, "relative_strength": -51.750207, "rate_of_change": -2.4450261780104645, "market_dynamics": 0.205495, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1107285}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011545, "activity_20": 0.0122, "activity_30": 0.014609}, "trend_signal": 0, "fair_value": 0.039913, "relative_strength": -51.86523, "rate_of_change": -3.2200933827080975, "market_dynamics": 0.514626, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 6814331}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012145, "activity_20": 0.0122, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": -43.830413, "rate_of_change": -2.4011534409138764, "market_dynamics": 0.746582, "expectation": {"probability": 34.069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 14543018}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012855, "activity_20": 0.012338, "activity_30": 0.014181}, "trend_signal": 0, "fair_value": 0.039228, "relative_strength": -39.303213, "rate_of_change": -1.7045454545454637, "market_dynamics": 0.731521, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 7381024}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.013982, "activity_20": 0.01279, "activity_30": 0.014226}, "trend_signal": 0, "fair_value": 0.038837, "relative_strength": -26.527885, "rate_of_change": -1.1560693641618427, "market_dynamics": 0.879531, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 4670351}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.014945, "activity_20": 0.013252, "activity_30": 0.014284}, "trend_signal": 0, "fair_value": 0.038484, "relative_strength": -24.775424, "rate_of_change": -1.7543859649122904, "market_dynamics": 1.022143, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 3372831}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015727, "activity_20": 0.013719, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.038138, "relative_strength": -23.540621, "rate_of_change": -1.785714285714275, "market_dynamics": 1.06442, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 6740974}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016727, "activity_20": 0.014381, "activity_30": 0.014587}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -13.0646, "rate_of_change": -1.6181818181818173, "market_dynamics": 1.057988, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 3513506}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.017727, "activity_20": 0.01511, "activity_30": 0.014895}, "trend_signal": 0, "fair_value": 0.03751, "relative_strength": -7.680144, "rate_of_change": -1.8480872297172528, "market_dynamics": 1.057104, "expectation": {"probability": 35.4741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2990000}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.018564, "activity_20": 0.015819, "activity_30": 0.015222}, "trend_signal": 0, "fair_value": 0.037199, "relative_strength": -8.568254, "rate_of_change": -1.0418628004769943, "market_dynamics": 1.100487, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.0195, "volume": 1771539}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.019036, "activity_20": 0.016357, "activity_30": 0.015462}, "trend_signal": 0, "fair_value": 0.036888, "relative_strength": -13.546714, "rate_of_change": -1.1669943552990432, "market_dynamics": 1.125333, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 5981626}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019827, "activity_20": 0.017098, "activity_30": 0.015876}, "trend_signal": 1, "fair_value": 0.036587, "relative_strength": -1.341141, "rate_of_change": -0.21176923570557687, "market_dynamics": 1.163278, "expectation": {"probability": 33.8427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 8586071}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019527, "activity_20": 0.017319, "activity_30": 0.01597}, "trend_signal": 1, "fair_value": 0.036253, "relative_strength": -22.385799, "rate_of_change": -1.2861736334405067, "market_dynamics": 1.035887, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4278221}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019355, "activity_20": 0.017602, "activity_30": 0.016141}, "trend_signal": 1, "fair_value": 0.035971, "relative_strength": -15.014431, "rate_of_change": -0.6514657980456099, "market_dynamics": 0.840584, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 7340210}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018764, "activity_20": 0.017648, "activity_30": 0.016189}, "trend_signal": 1, "fair_value": 0.035689, "relative_strength": -22.061272, "rate_of_change": -0.8721311475409799, "market_dynamics": 0.66974, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1578143}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018391, "activity_20": 0.017755, "activity_30": 0.016311}, "trend_signal": 1, "fair_value": 0.035452, "relative_strength": -14.907324, "rate_of_change": -0.4432096315406568, "market_dynamics": 0.3153, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2457115}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018218, "activity_20": 0.017914, "activity_30": 0.016501}, "trend_signal": 1, "fair_value": 0.035183, "relative_strength": -6.452137, "rate_of_change": -0.219269102990022, "market_dynamics": 0.126938, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1340156}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018045, "activity_20": 0.018036, "activity_30": 0.016694}, "trend_signal": 1, "fair_value": 0.034913, "relative_strength": -7.921222, "rate_of_change": 0.8856629153625852, "market_dynamics": -0.040164, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 737527}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017364, "activity_20": 0.017833, "activity_30": 0.016684}, "trend_signal": 1, "fair_value": 0.034657, "relative_strength": -22.563751, "rate_of_change": -0.44224422442244943, "market_dynamics": -0.326283, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2183434}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016791, "activity_20": 0.017617, "activity_30": 0.016678}, "trend_signal": 1, "fair_value": 0.034401, "relative_strength": -22.181852, "rate_of_change": 0.0, "market_dynamics": -0.494914, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1549358}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016873, "activity_20": 0.01769, "activity_30": 0.016867}, "trend_signal": 1, "fair_value": 0.034163, "relative_strength": -4.858989, "rate_of_change": 1.3259961546111552, "market_dynamics": -0.573748, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 110000}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0168, "activity_20": 0.01764, "activity_30": 0.016977}, "trend_signal": 1, "fair_value": 0.033965, "relative_strength": -10.552559, "rate_of_change": 0.876791205915072, "market_dynamics": -0.656522, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 656765}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016818, "activity_20": 0.017567, "activity_30": 0.01708}, "trend_signal": 1, "fair_value": 0.033785, "relative_strength": -9.226224, "rate_of_change": 1.511318674190832, "market_dynamics": -0.617346, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3126284}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017018, "activity_20": 0.017574, "activity_30": 0.017231}, "trend_signal": 1, "fair_value": 0.033548, "relative_strength": -2.418805, "rate_of_change": 2.1277955271565494, "market_dynamics": -0.481982, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 382411}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017036, "activity_20": 0.017471, "activity_30": 0.017297}, "trend_signal": 1, "fair_value": 0.033304, "relative_strength": -8.654021, "rate_of_change": 1.6705249327410365, "market_dynamics": -0.50307, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4019939}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017218, "activity_20": 0.017469, "activity_30": 0.01741}, "trend_signal": 1, "fair_value": 0.033035, "relative_strength": -2.061399, "rate_of_change": 2.049230769230769, "market_dynamics": -0.357831, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3576921}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017382, "activity_20": 0.017467, "activity_30": 0.017501}, "trend_signal": 1, "fair_value": 0.032734, "relative_strength": -1.445076, "rate_of_change": 1.6100826147259235, "market_dynamics": -0.080404, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.031, "low": 0.018, "close": 0.021, "volume": 18708106}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018091, "activity_20": 0.01775, "activity_30": 0.017769}, "trend_signal": 1, "fair_value": 0.032426, "relative_strength": 17.935129, "rate_of_change": 2.1780415430267017, "market_dynamics": 0.285693, "expectation": {"probability": 34.3296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 10162368}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018564, "activity_20": 0.017933, "activity_30": 0.017948}, "trend_signal": 1, "fair_value": 0.03217, "relative_strength": 10.639366, "rate_of_change": 1.5449846082360392, "market_dynamics": 0.729634, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4612335}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019309, "activity_20": 0.018312, "activity_30": 0.01824}, "trend_signal": 1, "fair_value": 0.031958, "relative_strength": 20.597908, "rate_of_change": 1.1439684264714425, "market_dynamics": 1.045113, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 7063681}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019564, "activity_20": 0.018495, "activity_30": 0.018389}, "trend_signal": 1, "fair_value": 0.03176, "relative_strength": 9.810985, "rate_of_change": 1.509924786518124, "market_dynamics": 1.165077, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 6306920}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0196, "activity_20": 0.018581, "activity_30": 0.018457}, "trend_signal": 1, "fair_value": 0.031561, "relative_strength": 9.614565, "rate_of_change": 1.298050139275769, "market_dynamics": 1.010131, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 7468525}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019236, "activity_20": 0.01849, "activity_30": 0.018381}, "trend_signal": 1, "fair_value": 0.031413, "relative_strength": 1.976611, "rate_of_change": 0.5499642523235956, "market_dynamics": 0.77116, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2416225}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018873, "activity_20": 0.0184, "activity_30": 0.018298}, "trend_signal": 0, "fair_value": 0.031234, "relative_strength": 5.182903, "rate_of_change": 0.3664606465022211, "market_dynamics": 0.422371, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 3976635}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018709, "activity_20": 0.01841, "activity_30": 0.018275}, "trend_signal": 0, "fair_value": 0.031029, "relative_strength": 11.076022, "rate_of_change": 0.0, "market_dynamics": 0.143082, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6151288}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018527, "activity_20": 0.01841, "activity_30": 0.018253}, "trend_signal": 0, "fair_value": 0.030894, "relative_strength": 10.97638, "rate_of_change": 0.0, "market_dynamics": -0.036539, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.017, "close": 0.017, "volume": 4062021}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018164, "activity_20": 0.01831, "activity_30": 0.018166}, "trend_signal": 0, "fair_value": 0.030747, "relative_strength": 1.092086, "rate_of_change": -0.17983651226159006, "market_dynamics": -0.250077, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0175, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 4622787}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018182, "activity_20": 0.018405, "activity_30": 0.01821}, "trend_signal": 0, "fair_value": 0.030612, "relative_strength": 13.514567, "rate_of_change": -0.18561991592509314, "market_dynamics": -0.247191, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.018, "close": 0.019, "volume": 3249537}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018236, "activity_20": 0.018495, "activity_30": 0.018256}, "trend_signal": 1, "fair_value": 0.030484, "relative_strength": 15.851271, "rate_of_change": -0.3609910846141229, "market_dynamics": -0.24577, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1792873}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018309, "activity_20": 0.018567, "activity_30": 0.018306}, "trend_signal": 1, "fair_value": 0.030298, "relative_strength": 16.033468, "rate_of_change": -0.36778832958226426, "market_dynamics": -0.321584, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 16420363}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017345, "activity_20": 0.018048, "activity_30": 0.017974}, "trend_signal": 0, "fair_value": 0.03008, "relative_strength": -20.268224, "rate_of_change": -1.1955922865013688, "market_dynamics": -0.394637, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3067974}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016691, "activity_20": 0.017648, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.029888, "relative_strength": -12.846935, "rate_of_change": -1.4832989460770778, "market_dynamics": -0.694451, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 342099}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016127, "activity_20": 0.017262, "activity_30": 0.017484}, "trend_signal": 0, "fair_value": 0.02967, "relative_strength": -13.273733, "rate_of_change": -0.5660270560932779, "market_dynamics": -0.997308, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2272616}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0158, "activity_20": 0.016986, "activity_30": 0.017318}, "trend_signal": 0, "fair_value": 0.02949, "relative_strength": -8.041452, "rate_of_change": -0.5692491603574851, "market_dynamics": -1.214444, "expectation": {"probability": 38.2258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a38e30-e26f-4b72-b732-5421932e457e/", "share_image": "https://sharemaestro.com/terminal/67a38e30-e26f-4b72-b732-5421932e457e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}