{"ticker": {"uuid": "67a42227-f11d-4595-84ef-724734136780", "symbol": "300452", "name": "Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300452 fell 16.88%, moving from 15.28 to 12.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-16.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.26, "close": 12.7, "volume": 24374133}, "trend_line": 14.383333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.673636, "activity_20": 14.287905, "activity_30": 14.381548}, "trend_signal": 0, "fair_value": 13.138617, "relative_strength": -24.322839, "rate_of_change": -0.21506371470673535, "market_dynamics": -1.338924, "expectation": {"probability": 48.5516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.983856, "high": 18.144707, "low": 15.766964, "close": 17.733416, "volume": 24008378}, "trend_line": 16.196826, "activity_lines": {"activity_5": 16.961844, "activity_10": 16.953656, "activity_20": 16.864241, "activity_30": 16.620552}, "trend_signal": 1, "fair_value": 13.63163, "relative_strength": 25.867312, "rate_of_change": 0.901815380026481, "market_dynamics": -0.583154, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.733416, "high": 18.508176, "low": 17.561246, "close": 18.106449, "volume": 24430480}, "trend_line": 16.301842, "activity_lines": {"activity_5": 17.357852, "activity_10": 17.172151, "activity_20": 16.99286, "activity_30": 16.743753}, "trend_signal": 1, "fair_value": 13.659472, "relative_strength": 29.822737, "rate_of_change": 0.6483739468461235, "market_dynamics": -0.335196, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.211662, "high": 18.622953, "low": 17.236039, "close": 17.465597, "volume": 16079334}, "trend_line": 16.406556, "activity_lines": {"activity_5": 17.466003, "activity_10": 17.249252, "activity_20": 17.052897, "activity_30": 16.818834}, "trend_signal": 1, "fair_value": 13.671803, "relative_strength": 23.288605, "rate_of_change": 0.6423445890347714, "market_dynamics": -0.228428, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.389076, "high": 17.742979, "low": 16.8917, "close": 17.465597, "volume": 18075029}, "trend_line": 16.489266, "activity_lines": {"activity_5": 17.530694, "activity_10": 17.297697, "activity_20": 17.10278, "activity_30": 16.887159}, "trend_signal": 1, "fair_value": 13.695741, "relative_strength": 24.659634, "rate_of_change": 0.5041277401546205, "market_dynamics": 0.014909, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.092564, "high": 17.408208, "low": 16.623881, "close": 16.92996, "volume": 15847265}, "trend_line": 16.553494, "activity_lines": {"activity_5": 17.390353, "activity_10": 17.254732, "activity_20": 17.098905, "activity_30": 16.915591}, "trend_signal": 1, "fair_value": 13.706314, "relative_strength": 14.510149, "rate_of_change": 0.3895140026244949, "market_dynamics": -0.314782, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.843875, "high": 17.063868, "low": 16.384756, "close": 16.489971, "volume": 11911925}, "trend_line": 16.578223, "activity_lines": {"activity_5": 17.040275, "activity_10": 17.133085, "activity_20": 17.05163, "activity_30": 16.911493}, "trend_signal": 1, "fair_value": 13.708064, "relative_strength": 13.170999, "rate_of_change": 0.14938840102277298, "market_dynamics": -0.735047, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.356064, "high": 16.920394, "low": 16.155199, "close": 16.681271, "volume": 17943170}, "trend_line": 16.647048, "activity_lines": {"activity_5": 16.836861, "activity_10": 17.056048, "activity_20": 17.028021, "activity_30": 16.918141}, "trend_signal": 1, "fair_value": 13.707189, "relative_strength": 13.905951, "rate_of_change": 0.41515305952875864, "market_dynamics": -0.894827, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.633446, "high": 16.786485, "low": 15.131749, "close": 15.160444, "volume": 28599083}, "trend_line": 16.668009, "activity_lines": {"activity_5": 16.221516, "activity_10": 16.708163, "activity_20": 16.858227, "activity_30": 16.822231}, "trend_signal": 0, "fair_value": 13.692131, "relative_strength": 4.155252, "rate_of_change": 0.12591421614210388, "market_dynamics": -1.11996, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.236964, "high": 15.284788, "low": 14.911755, "close": 14.95958, "volume": 14639903}, "trend_line": 16.657441, "activity_lines": {"activity_5": 15.692893, "activity_10": 16.353817, "activity_20": 16.675919, "activity_30": 16.71201}, "trend_signal": 0, "fair_value": 13.674889, "relative_strength": 0.398954, "rate_of_change": -0.0634028935309718, "market_dynamics": -1.229837, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.950016, "high": 14.969145, "low": 14.538722, "close": 14.739586, "volume": 12737881}, "trend_line": 16.598048, "activity_lines": {"activity_5": 15.258006, "activity_10": 15.997812, "activity_20": 16.479781, "activity_30": 16.588277}, "trend_signal": 0, "fair_value": 13.660403, "relative_strength": 0.83921, "rate_of_change": -0.3565553676582138, "market_dynamics": -1.304504, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.844801, "high": 14.99784, "low": 14.462202, "close": 14.634372, "volume": 17579591}, "trend_line": 16.591729, "activity_lines": {"activity_5": 14.934074, "activity_10": 15.6453, "activity_20": 16.282242, "activity_30": 16.461589}, "trend_signal": 0, "fair_value": 13.641345, "relative_strength": -2.91591, "rate_of_change": -0.038070741812517614, "market_dynamics": -1.43221, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.643937, "high": 14.777846, "low": 14.041345, "close": 14.299599, "volume": 24479475}, "trend_line": 16.51767, "activity_lines": {"activity_5": 14.622256, "activity_10": 15.288267, "activity_20": 16.06468, "activity_30": 16.313709}, "trend_signal": 0, "fair_value": 13.620142, "relative_strength": -6.662231, "rate_of_change": -0.4463609549071219, "market_dynamics": -1.403941, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.280469, "high": 14.672632, "low": 13.983955, "close": 14.356989, "volume": 22878661}, "trend_line": 16.48513, "activity_lines": {"activity_5": 14.488347, "activity_10": 15.010883, "activity_20": 15.864196, "activity_30": 16.174311}, "trend_signal": 0, "fair_value": 13.601725, "relative_strength": -3.024929, "rate_of_change": -0.19700115088869888, "market_dynamics": -1.314935, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.203949, "high": 14.883061, "low": 13.754397, "close": 13.773526, "volume": 27732376}, "trend_line": 16.381276, "activity_lines": {"activity_5": 14.213514, "activity_10": 14.683936, "activity_20": 15.615442, "activity_30": 15.999368}, "trend_signal": 0, "fair_value": 13.576119, "relative_strength": -4.100259, "rate_of_change": -0.629985932777005, "market_dynamics": -1.175454, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.706572, "high": 14.003086, "low": 13.276149, "close": 13.333538, "volume": 12928615}, "trend_line": 16.271872, "activity_lines": {"activity_5": 13.871089, "activity_10": 14.344119, "activity_20": 15.343931, "activity_30": 15.80274}, "trend_signal": 0, "fair_value": 13.542184, "relative_strength": -4.413081, "rate_of_change": -0.6678600616948362, "market_dynamics": -1.207718, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.945695, "high": 14.098734, "low": 13.362233, "close": 13.811786, "volume": 16896330}, "trend_line": 16.144461, "activity_lines": {"activity_5": 13.781816, "activity_10": 14.156646, "activity_20": 15.135439, "activity_30": 15.644025}, "trend_signal": 0, "fair_value": 13.517719, "relative_strength": -4.425319, "rate_of_change": -0.7830137798527337, "market_dynamics": -1.268984, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.802222, "high": 14.596111, "low": 13.802222, "close": 14.136993, "volume": 18950948}, "trend_line": 16.069068, "activity_lines": {"activity_5": 13.855784, "activity_10": 14.076996, "activity_20": 14.973246, "activity_30": 15.514511}, "trend_signal": 0, "fair_value": 13.493995, "relative_strength": -0.843456, "rate_of_change": -0.46698988588097345, "market_dynamics": -1.280375, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.136994, "high": 14.529157, "low": 14.136994, "close": 14.433508, "volume": 14542139}, "trend_line": 15.99853, "activity_lines": {"activity_5": 14.039431, "activity_10": 14.097517, "activity_20": 14.852891, "activity_30": 15.408991}, "trend_signal": 0, "fair_value": 13.454659, "relative_strength": 2.189936, "rate_of_change": -0.43896758667024666, "market_dynamics": -1.308311, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.462203, "high": 14.596112, "low": 14.060475, "close": 14.385683, "volume": 13141566}, "trend_line": 15.929541, "activity_lines": {"activity_5": 14.202036, "activity_10": 14.12256, "activity_20": 14.739317, "activity_30": 15.304936}, "trend_signal": 0, "fair_value": 13.414435, "relative_strength": 1.065016, "rate_of_change": -0.431220868417287, "market_dynamics": -1.171911, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.481333, "high": 14.634371, "low": 14.270904, "close": 14.510027, "volume": 10374783}, "trend_line": 15.861554, "activity_lines": {"activity_5": 14.365278, "activity_10": 14.180645, "activity_20": 14.650359, "activity_30": 15.213355}, "trend_signal": 0, "fair_value": 13.385265, "relative_strength": 2.14708, "rate_of_change": -0.4267982360571498, "market_dynamics": -0.990525, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.538722, "high": 14.816106, "low": 14.12743, "close": 14.720457, "volume": 18564570}, "trend_line": 15.781406, "activity_lines": {"activity_5": 14.52023, "activity_10": 14.281164, "activity_20": 14.58846, "activity_30": 15.139735}, "trend_signal": 0, "fair_value": 13.36228, "relative_strength": 3.517142, "rate_of_change": -0.5052972741510664, "market_dynamics": -0.681955, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.739586, "high": 14.88306, "low": 13.735266, "close": 13.763962, "volume": 14454015}, "trend_line": 15.682263, "activity_lines": {"activity_5": 14.295773, "activity_10": 14.20621, "activity_20": 14.449814, "activity_30": 15.009578}, "trend_signal": 0, "fair_value": 13.333388, "relative_strength": 1.430503, "rate_of_change": -0.6282266611732805, "market_dynamics": -0.464346, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.783091, "high": 14.251774, "low": 13.247454, "close": 14.194385, "volume": 22862640}, "trend_line": 15.625757, "activity_lines": {"activity_5": 14.239659, "activity_10": 14.219253, "activity_20": 14.372839, "activity_30": 14.913586}, "trend_signal": 0, "fair_value": 13.311824, "relative_strength": 2.1117, "rate_of_change": -0.36031789544659854, "market_dynamics": -0.094432, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.194384, "high": 14.643937, "low": 14.098734, "close": 14.299599, "volume": 16582987}, "trend_line": 15.509263, "activity_lines": {"activity_5": 14.234557, "activity_10": 14.254383, "activity_20": 14.321461, "activity_30": 14.828027}, "trend_signal": 0, "fair_value": 13.291158, "relative_strength": 1.889438, "rate_of_change": -0.7455254807815034, "market_dynamics": 0.134322, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.347423, "high": 14.873496, "low": 14.337858, "close": 14.481333, "volume": 17000124}, "trend_line": 15.425231, "activity_lines": {"activity_5": 14.295773, "activity_10": 14.31299, "activity_20": 14.302468, "activity_30": 14.761709}, "trend_signal": 0, "fair_value": 13.270492, "relative_strength": 1.793452, "rate_of_change": -0.5418181379734198, "market_dynamics": 0.232123, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.481333, "high": 14.615242, "low": 14.356989, "close": 14.605678, "volume": 11859348}, "trend_line": 15.344401, "activity_lines": {"activity_5": 14.40035, "activity_10": 14.373336, "activity_20": 14.306977, "activity_30": 14.708835}, "trend_signal": 0, "fair_value": 13.272884, "relative_strength": 2.484043, "rate_of_change": -0.5240116015118388, "market_dynamics": 0.363879, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.672632, "high": 14.930885, "low": 14.548287, "close": 14.825671, "volume": 16310055}, "trend_line": 15.272161, "activity_lines": {"activity_5": 14.58591, "activity_10": 14.459247, "activity_20": 14.341411, "activity_30": 14.675368}, "trend_signal": 0, "fair_value": 13.282687, "relative_strength": 5.282864, "rate_of_change": -0.47079061606900774, "market_dynamics": 0.394253, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.844801, "high": 14.844801, "low": 14.356988, "close": 14.643937, "volume": 13050054}, "trend_line": 15.199836, "activity_lines": {"activity_5": 14.640111, "activity_10": 14.499593, "activity_20": 14.367373, "activity_30": 14.634838}, "trend_signal": 0, "fair_value": 13.286757, "relative_strength": 5.126476, "rate_of_change": -0.4735741065066108, "market_dynamics": 0.435897, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.682197, "high": 14.720456, "low": 14.060475, "close": 14.12743, "volume": 13192084}, "trend_line": 15.101807, "activity_lines": {"activity_5": 14.492173, "activity_10": 14.442204, "activity_20": 14.346604, "activity_30": 14.56565}, "trend_signal": 0, "fair_value": 13.291099, "relative_strength": 2.996505, "rate_of_change": -0.6449345900837259, "market_dynamics": 0.383384, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.050909, "high": 14.586547, "low": 13.735267, "close": 13.840482, "volume": 15684226}, "trend_line": 15.030361, "activity_lines": {"activity_5": 14.260064, "activity_10": 14.337337, "activity_20": 14.302468, "activity_30": 14.484274}, "trend_signal": 0, "fair_value": 13.29508, "relative_strength": 2.470663, "rate_of_change": -0.473095703050646, "market_dynamics": 0.318505, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.773526, "high": 14.01265, "low": 13.257018, "close": 13.352668, "volume": 12392355}, "trend_line": 14.884336, "activity_lines": {"activity_5": 13.908074, "activity_10": 14.155951, "activity_20": 14.216156, "activity_30": 14.376036}, "trend_signal": 0, "fair_value": 13.302115, "relative_strength": 0.456633, "rate_of_change": -0.9715335513232174, "market_dynamics": 0.006339, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.390929, "high": 13.630051, "low": 13.04659, "close": 13.620486, "volume": 11441567}, "trend_line": 14.734804, "activity_lines": {"activity_5": 13.72889, "activity_10": 14.048127, "activity_20": 14.161454, "activity_30": 14.294497}, "trend_signal": 0, "fair_value": 13.289188, "relative_strength": -0.74912, "rate_of_change": -1.0046266088053837, "market_dynamics": -0.267348, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.601357, "high": 13.87874, "low": 13.400494, "close": 13.448318, "volume": 8864678}, "trend_line": 14.600895, "activity_lines": {"activity_5": 13.572662, "activity_10": 13.911609, "activity_20": 14.093588, "activity_30": 14.211498}, "trend_signal": 0, "fair_value": 13.280309, "relative_strength": 2.236207, "rate_of_change": -0.9087939004821574, "market_dynamics": -0.523222, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.419623, "high": 13.429188, "low": 13.017895, "close": 13.190064, "volume": 11176404}, "trend_line": 14.458377, "activity_lines": {"activity_5": 13.410058, "activity_10": 13.741701, "activity_20": 14.005454, "activity_30": 14.120477}, "trend_signal": 0, "fair_value": 13.279314, "relative_strength": 1.657972, "rate_of_change": -0.976090849225332, "market_dynamics": -0.786523, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.132674, "high": 13.295278, "low": 12.271829, "close": 12.434433, "volume": 11479917}, "trend_line": 14.308526, "activity_lines": {"activity_5": 13.058068, "activity_10": 13.454579, "activity_20": 13.848133, "activity_30": 13.9899}, "trend_signal": 0, "fair_value": 13.275357, "relative_strength": -1.970359, "rate_of_change": -1.036430299196099, "market_dynamics": -0.952773, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.453564, "high": 12.453564, "low": 11.17186, "close": 12.128356, "volume": 18334958}, "trend_line": 14.163139, "activity_lines": {"activity_5": 12.697788, "activity_10": 13.149022, "activity_20": 13.665944, "activity_30": 13.849244}, "trend_signal": 0, "fair_value": 13.275618, "relative_strength": -4.022517, "rate_of_change": -1.016086492766629, "market_dynamics": -0.982124, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.109225, "high": 12.195309, "low": 10.043196, "close": 10.368404, "volume": 14202122}, "trend_line": 13.95271, "activity_lines": {"activity_5": 11.832479, "activity_10": 12.568517, "activity_20": 13.324156, "activity_30": 13.604422}, "trend_signal": 0, "fair_value": 13.270017, "relative_strength": -10.63443, "rate_of_change": -1.4857511459853607, "market_dynamics": -1.096999, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.511879, "high": 11.937056, "low": 9.48843, "close": 11.630978, "volume": 26635658}, "trend_line": 13.835061, "activity_lines": {"activity_5": 11.604834, "activity_10": 12.298611, "activity_20": 13.120559, "activity_30": 13.454633}, "trend_signal": 0, "fair_value": 13.27251, "relative_strength": -8.267983, "rate_of_change": -0.8431982030730956, "market_dynamics": -1.010599, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.841408, "high": 12.271829, "low": 11.477938, "close": 12.09966, "volume": 18479989}, "trend_line": 13.73973, "activity_lines": {"activity_5": 11.654571, "activity_10": 12.168702, "activity_20": 12.974944, "activity_30": 13.342672}, "trend_signal": 0, "fair_value": 13.278544, "relative_strength": -7.146047, "rate_of_change": -0.6890537020400549, "market_dynamics": -0.829508, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.109224, "high": 12.683122, "low": 11.850971, "close": 12.137919, "volume": 18633995}, "trend_line": 13.653008, "activity_lines": {"activity_5": 11.789756, "activity_10": 12.082617, "activity_20": 12.843859, "activity_30": 13.239329}, "trend_signal": 0, "fair_value": 13.292886, "relative_strength": -10.307918, "rate_of_change": -0.6311768862998033, "market_dynamics": -0.755966, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.13792, "high": 12.319654, "low": 11.592718, "close": 11.717062, "volume": 13688602}, "trend_line": 13.555764, "activity_lines": {"activity_5": 11.804422, "activity_10": 11.950968, "activity_20": 12.683987, "activity_30": 13.114429}, "trend_signal": 0, "fair_value": 13.301081, "relative_strength": -12.640358, "rate_of_change": -0.7122532997856581, "market_dynamics": -0.647587, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.726627, "high": 12.654426, "low": 11.697932, "close": 12.281395, "volume": 16131489}, "trend_line": 13.488491, "activity_lines": {"activity_5": 12.034619, "activity_10": 11.951664, "activity_20": 12.592164, "activity_30": 13.032212}, "trend_signal": 0, "fair_value": 13.312132, "relative_strength": -10.611616, "rate_of_change": -0.4962685983615541, "market_dynamics": -0.554398, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.290959, "high": 12.625732, "low": 12.080531, "close": 12.21444, "volume": 12075768}, "trend_line": 13.417073, "activity_lines": {"activity_5": 12.114964, "activity_10": 11.964534, "activity_20": 12.501024, "activity_30": 12.950015}, "trend_signal": 0, "fair_value": 13.315274, "relative_strength": -10.395508, "rate_of_change": -0.5294736082783429, "market_dynamics": -0.491272, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.300524, "high": 12.300524, "low": 11.745757, "close": 12.128356, "volume": 9636228}, "trend_line": 13.362234, "activity_lines": {"activity_5": 12.127718, "activity_10": 11.984185, "activity_20": 12.411113, "activity_30": 12.866872}, "trend_signal": 0, "fair_value": 13.322164, "relative_strength": -9.230498, "rate_of_change": -0.4087255096547467, "market_dynamics": -0.436026, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.147486, "high": 12.568343, "low": 12.090096, "close": 12.472693, "volume": 7602562}, "trend_line": 13.333539, "activity_lines": {"activity_5": 12.253337, "activity_10": 12.085748, "activity_20": 12.364336, "activity_30": 12.809482}, "trend_signal": 0, "fair_value": 13.332113, "relative_strength": -7.987516, "rate_of_change": -0.2147470250857813, "market_dynamics": -0.194088, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.568343, "high": 12.568343, "low": 12.02314, "close": 12.224004, "volume": 10676031}, "trend_line": 13.280613, "activity_lines": {"activity_5": 12.273742, "activity_10": 12.141398, "activity_20": 12.303439, "activity_30": 12.7379}, "trend_signal": 0, "fair_value": 13.345752, "relative_strength": -6.484733, "rate_of_change": -0.3969388772178142, "market_dynamics": -0.081601, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.243135, "high": 12.32922, "low": 11.430113, "close": 11.831841, "volume": 12758971}, "trend_line": 13.203774, "activity_lines": {"activity_5": 12.12963, "activity_10": 12.124007, "activity_20": 12.216535, "activity_30": 12.64443}, "trend_signal": 0, "fair_value": 13.349487, "relative_strength": -9.806231, "rate_of_change": -0.578580220656994, "market_dynamics": 0.032388, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.850972, "high": 12.262264, "low": 11.506633, "close": 11.898796, "volume": 16030036}, "trend_line": 13.119284, "activity_lines": {"activity_5": 12.037807, "activity_10": 12.092182, "activity_20": 12.150263, "activity_30": 12.560238}, "trend_signal": 0, "fair_value": 13.353652, "relative_strength": -10.838074, "rate_of_change": -0.6398928064051903, "market_dynamics": 0.193273, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.889232, "high": 12.644862, "low": 11.860536, "close": 12.568342, "volume": 11728507}, "trend_line": 13.058706, "activity_lines": {"activity_5": 12.190208, "activity_10": 12.177223, "activity_20": 12.16083, "activity_30": 12.524694}, "trend_signal": 0, "fair_value": 13.363228, "relative_strength": -6.811319, "rate_of_change": -0.4617477600149488, "market_dynamics": 0.310545, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.702251, "high": 13.142239, "low": 12.625732, "close": 12.673557, "volume": 25659872}, "trend_line": 12.99749, "activity_lines": {"activity_5": 12.348348, "activity_10": 12.272873, "activity_20": 12.188842, "activity_30": 12.499845}, "trend_signal": 0, "fair_value": 13.369985, "relative_strength": -7.193879, "rate_of_change": -0.468775390149682, "market_dynamics": 0.566413, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.635298, "high": 13.534401, "low": 12.31009, "close": 13.237889, "volume": 46454992}, "trend_line": 12.948071, "activity_lines": {"activity_5": 12.681209, "activity_10": 12.461389, "activity_20": 12.276156, "activity_30": 12.515355}, "trend_signal": 0, "fair_value": 13.37924, "relative_strength": -2.62581, "rate_of_change": -0.3802195654699509, "market_dynamics": 0.892957, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.151805, "high": 13.390928, "low": 12.310089, "close": 12.453564, "volume": 29624258}, "trend_line": 12.904391, "activity_lines": {"activity_5": 12.685035, "activity_10": 12.479649, "activity_20": 12.289319, "activity_30": 12.483451}, "trend_signal": 0, "fair_value": 13.374509, "relative_strength": -5.456472, "rate_of_change": -0.3373475477544119, "market_dynamics": 1.060309, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.08485, "high": 13.333538, "low": 12.364316, "close": 12.452075, "volume": 23430793}, "trend_line": 12.846314, "activity_lines": {"activity_5": 12.646917, "activity_10": 12.494509, "activity_20": 12.307898, "activity_30": 12.454269}, "trend_signal": 0, "fair_value": 13.371471, "relative_strength": -4.506457, "rate_of_change": -0.4500561088082407, "market_dynamics": 1.105933, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.481328, "high": 12.500829, "low": 11.720747, "close": 11.876763, "volume": 12704940}, "trend_line": 12.765553, "activity_lines": {"activity_5": 12.380143, "activity_10": 12.400445, "activity_20": 12.276428, "activity_30": 12.391718}, "trend_signal": 0, "fair_value": 13.369224, "relative_strength": -7.367143, "rate_of_change": -0.628670605435917, "market_dynamics": 0.817636, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.867013, "high": 12.198547, "low": 11.671992, "close": 11.876763, "volume": 8457815}, "trend_line": 12.678734, "activity_lines": {"activity_5": 12.159474, "activity_10": 12.310956, "activity_20": 12.251213, "activity_30": 12.334376}, "trend_signal": 0, "fair_value": 13.363394, "relative_strength": -6.939546, "rate_of_change": -0.6801037134858177, "market_dynamics": 0.441993, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.808506, "high": 12.140041, "low": 11.437966, "close": 11.623237, "volume": 9181980}, "trend_line": 12.579319, "activity_lines": {"activity_5": 11.907416, "activity_10": 12.186207, "activity_20": 12.204507, "activity_30": 12.26628}, "trend_signal": 0, "fair_value": 13.365624, "relative_strength": -6.60584, "rate_of_change": -0.7841082556034418, "market_dynamics": 0.068147, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.56473, "high": 11.603734, "low": 10.921162, "close": 11.077178, "volume": 12277961}, "trend_line": 12.45437, "activity_lines": {"activity_5": 11.580982, "activity_10": 11.973097, "activity_20": 12.108202, "activity_30": 12.169368}, "trend_signal": 0, "fair_value": 13.36358, "relative_strength": -8.504752, "rate_of_change": -0.9932890643762121, "market_dynamics": -0.295758, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.833402, "high": 10.940664, "low": 10.453113, "close": 10.833403, "volume": 11964298}, "trend_line": 12.327352, "activity_lines": {"activity_5": 11.265048, "activity_10": 11.729385, "activity_20": 11.985304, "activity_30": 12.064789}, "trend_signal": 0, "fair_value": 13.359383, "relative_strength": -8.627272, "rate_of_change": -1.019866922212857, "market_dynamics": -0.517362, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.794399, "high": 10.90166, "low": 10.160581, "close": 10.794398, "volume": 8831384}, "trend_line": 12.216251, "activity_lines": {"activity_5": 11.044025, "activity_10": 11.497953, "activity_20": 11.86249, "activity_30": 11.965889}, "trend_signal": 0, "fair_value": 13.357254, "relative_strength": -10.214473, "rate_of_change": -0.9012560037224513, "market_dynamics": -0.773073, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.784648, "high": 10.823652, "low": 10.375104, "close": 10.726141, "volume": 7478367}, "trend_line": 12.112439, "activity_lines": {"activity_5": 10.872407, "activity_10": 11.286364, "activity_20": 11.739391, "activity_30": 11.869753}, "trend_signal": 0, "fair_value": 13.358734, "relative_strength": -11.038406, "rate_of_change": -0.8497860759409704, "market_dynamics": -0.928477, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.726141, "high": 10.872406, "low": 10.170332, "close": 10.394606, "volume": 7532285}, "trend_line": 12.013837, "activity_lines": {"activity_5": 10.666985, "activity_10": 11.049903, "activity_20": 11.59144, "activity_30": 11.758925}, "trend_signal": 0, "fair_value": 13.358179, "relative_strength": -10.539808, "rate_of_change": -0.8140556992691533, "market_dynamics": -1.030983, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.414108, "high": 10.99917, "low": 10.209336, "close": 10.823652, "volume": 12700417}, "trend_line": 11.92061, "activity_lines": {"activity_5": 10.686487, "activity_10": 10.943146, "activity_20": 11.490647, "activity_30": 11.682139}, "trend_signal": 0, "fair_value": 13.358283, "relative_strength": -6.241353, "rate_of_change": -0.775996877600392, "market_dynamics": -0.988348, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.726141, "high": 11.057677, "low": 10.62863, "close": 10.813901, "volume": 13032762}, "trend_line": 11.832796, "activity_lines": {"activity_5": 10.719641, "activity_10": 10.864251, "activity_20": 11.395868, "activity_30": 11.610738}, "trend_signal": 0, "fair_value": 13.359962, "relative_strength": -4.501027, "rate_of_change": -0.736656932824745, "market_dynamics": -0.913833, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.794398, "high": 11.164937, "low": 10.735893, "close": 10.960166, "volume": 11899261}, "trend_line": 11.758466, "activity_lines": {"activity_5": 10.80285, "activity_10": 10.841735, "activity_20": 11.321688, "activity_30": 11.554439}, "trend_signal": 0, "fair_value": 13.362123, "relative_strength": -2.756979, "rate_of_change": -0.6281693692682591, "market_dynamics": -0.809971, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.960165, "high": 10.99917, "low": 10.180083, "close": 10.277594, "volume": 8647529}, "trend_line": 11.686571, "activity_lines": {"activity_5": 10.647483, "activity_10": 10.711781, "activity_20": 11.188063, "activity_30": 11.458899}, "trend_signal": 0, "fair_value": 13.359318, "relative_strength": -6.845519, "rate_of_change": -0.6114317973109723, "market_dynamics": -0.838168, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.287344, "high": 10.90166, "low": 10.102074, "close": 10.794398, "volume": 12669190}, "trend_line": 11.642106, "activity_lines": {"activity_5": 10.694288, "activity_10": 10.704866, "activity_20": 11.114111, "activity_30": 11.40134}, "trend_signal": 0, "fair_value": 13.363008, "relative_strength": -4.080451, "rate_of_change": -0.38047944088989527, "market_dynamics": -0.773384, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.794398, "high": 10.872407, "low": 10.355602, "close": 10.423859, "volume": 9473104}, "trend_line": 11.643954, "activity_lines": {"activity_5": 10.590927, "activity_10": 10.645651, "activity_20": 11.011678, "activity_30": 11.322743}, "trend_signal": 0, "fair_value": 13.365368, "relative_strength": -4.846524, "rate_of_change": 0.015873416716878697, "market_dynamics": -0.789081, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.394606, "high": 10.599378, "low": 10.092324, "close": 10.111826, "volume": 7466705}, "trend_line": 11.593316, "activity_lines": {"activity_5": 10.410208, "activity_10": 10.541581, "activity_20": 10.886231, "activity_30": 11.223896}, "trend_signal": 0, "fair_value": 13.361546, "relative_strength": -5.921064, "rate_of_change": -0.4348866373055155, "market_dynamics": -0.872646, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.121576, "high": 10.228838, "low": 9.848548, "close": 10.102075, "volume": 4219897}, "trend_line": 11.52673, "activity_lines": {"activity_5": 10.273043, "activity_10": 10.448857, "activity_20": 10.768365, "activity_30": 11.127687}, "trend_signal": 0, "fair_value": 13.359434, "relative_strength": -6.913034, "rate_of_change": -0.5743481847643862, "market_dynamics": -0.829973, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.102075, "high": 11.535477, "low": 10.05332, "close": 11.486722, "volume": 16888643}, "trend_line": 11.505023, "activity_lines": {"activity_5": 10.654634, "activity_10": 10.620475, "activity_20": 10.794115, "activity_30": 11.125106}, "trend_signal": 0, "fair_value": 13.363834, "relative_strength": -9.89195, "rate_of_change": -0.18831880333798945, "market_dynamics": -0.386553, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.789004, "high": 13.085892, "low": 11.691493, "close": 12.793361, "volume": 13546622}, "trend_line": 11.5409, "activity_lines": {"activity_5": 11.391162, "activity_10": 11.015836, "activity_20": 10.949958, "activity_30": 11.208224}, "trend_signal": 0, "fair_value": 13.381656, "relative_strength": -9.055962, "rate_of_change": 0.31183770775600406, "market_dynamics": 0.221565, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.655809, "high": 15.016597, "low": 12.023029, "close": 12.179046, "volume": 44426531}, "trend_line": 11.537488, "activity_lines": {"activity_5": 11.789654, "activity_10": 11.255889, "activity_20": 11.049411, "activity_30": 11.249395}, "trend_signal": 0, "fair_value": 13.395404, "relative_strength": -9.09274, "rate_of_change": -0.029564418719518048, "market_dynamics": 0.859283, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.169294, "high": 12.413071, "low": 11.83776, "close": 12.21805, "volume": 19609787}, "trend_line": 11.537609, "activity_lines": {"activity_5": 12.084136, "activity_10": 11.478389, "activity_20": 11.153887, "activity_30": 11.293302}, "trend_signal": 0, "fair_value": 13.409538, "relative_strength": -11.053315, "rate_of_change": 0.0010487551536351566, "market_dynamics": 1.442765, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.101037, "high": 12.705601, "low": 12.042531, "close": 12.179046, "volume": 39541534}, "trend_line": 11.539298, "activity_lines": {"activity_5": 12.225201, "activity_10": 11.668269, "activity_20": 11.255762, "activity_30": 11.334685}, "trend_signal": 0, "fair_value": 13.423968, "relative_strength": -13.159156, "rate_of_change": 0.014639081632951141, "market_dynamics": 1.460326, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.188796, "high": 12.530083, "low": 11.857261, "close": 12.032781, "volume": 32203921}, "trend_line": 11.524634, "activity_lines": {"activity_5": 12.179046, "activity_10": 11.809393, "activity_20": 11.342268, "activity_30": 11.366523}, "trend_signal": 0, "fair_value": 13.438914, "relative_strength": -12.468642, "rate_of_change": -0.12707878763508654, "market_dynamics": 1.382657, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.081535, "high": 13.085893, "low": 12.003527, "close": 12.890872, "volume": 41828817}, "trend_line": 11.546863, "activity_lines": {"activity_5": 12.382518, "activity_10": 12.074621, "activity_20": 11.509753, "activity_30": 11.454667}, "trend_signal": 0, "fair_value": 13.456998, "relative_strength": -11.777313, "rate_of_change": 0.19288248112694414, "market_dynamics": 1.363395, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.890872, "high": 13.553942, "low": 12.188797, "close": 12.198548, "volume": 40970648}, "trend_line": 11.559087, "activity_lines": {"activity_5": 12.348714, "activity_10": 12.175855, "activity_20": 11.605267, "activity_30": 11.496712}, "trend_signal": 0, "fair_value": 13.471007, "relative_strength": -12.905073, "rate_of_change": 0.10586425074931426, "market_dynamics": 1.333329, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.286308, "high": 12.559336, "low": 11.954772, "close": 12.003528, "volume": 20049525}, "trend_line": 11.562578, "activity_lines": {"activity_5": 12.248604, "activity_10": 12.209363, "activity_20": 11.676868, "activity_30": 11.525385}, "trend_signal": 0, "fair_value": 13.484902, "relative_strength": -11.339905, "rate_of_change": 0.0302013472171319, "market_dynamics": 1.141201, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.023029, "high": 12.559336, "low": 11.876764, "close": 12.50083, "volume": 17607670}, "trend_line": 11.560328, "activity_lines": {"activity_5": 12.328562, "activity_10": 12.298895, "activity_20": 11.790258, "activity_30": 11.585918}, "trend_signal": 1, "fair_value": 13.501804, "relative_strength": -8.727156, "rate_of_change": -0.0194593281878841, "market_dynamics": 1.028253, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.50083, "high": 12.715353, "low": 12.237552, "close": 12.569087, "volume": 16930351}, "trend_line": 11.556845, "activity_lines": {"activity_5": 12.40982, "activity_10": 12.357224, "activity_20": 11.902024, "activity_30": 11.650999}, "trend_signal": 1, "fair_value": 13.515279, "relative_strength": -9.294426, "rate_of_change": -0.03012890291695022, "market_dynamics": 0.839667, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.59834, "high": 13.134648, "low": 12.59834, "close": 12.764108, "volume": 29832729}, "trend_line": 11.541053, "activity_lines": {"activity_5": 12.520332, "activity_10": 12.431332, "activity_20": 12.023587, "activity_30": 11.728887}, "trend_signal": 1, "fair_value": 13.522094, "relative_strength": -6.813182, "rate_of_change": -0.13664629057497407, "market_dynamics": 0.823832, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.773859, "high": 13.017635, "low": 12.266805, "close": 12.559337, "volume": 17688899}, "trend_line": 11.544578, "activity_lines": {"activity_5": 12.571038, "activity_10": 12.468741, "activity_20": 12.114364, "activity_30": 11.794582}, "trend_signal": 1, "fair_value": 13.527325, "relative_strength": -7.324602, "rate_of_change": 0.030543140214326876, "market_dynamics": 0.857353, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.59834, "high": 12.608091, "low": 11.896266, "close": 12.188797, "volume": 14374828}, "trend_line": 11.535802, "activity_lines": {"activity_5": 12.474177, "activity_10": 12.431864, "activity_20": 12.161587, "activity_30": 11.836145}, "trend_signal": 1, "fair_value": 13.528407, "relative_strength": -9.756243, "rate_of_change": -0.07601836983559927, "market_dynamics": 0.724845, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.091286, "high": 12.188796, "low": 11.19419, "close": 11.233195, "volume": 11288709}, "trend_line": 11.51435, "activity_lines": {"activity_5": 12.046432, "activity_10": 12.221773, "activity_20": 12.111253, "activity_30": 11.816622}, "trend_signal": 1, "fair_value": 13.523681, "relative_strength": -10.017876, "rate_of_change": -0.1859601959187582, "market_dynamics": 0.347623, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.262449, "high": 11.603735, "low": 11.018672, "close": 11.018672, "volume": 12434982}, "trend_line": 11.485747, "activity_lines": {"activity_5": 11.631688, "activity_10": 11.989876, "activity_20": 12.039188, "activity_30": 11.784643}, "trend_signal": 1, "fair_value": 13.520717, "relative_strength": -10.345746, "rate_of_change": -0.24841176445044988, "market_dynamics": -0.197538, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.921161, "high": 11.457469, "low": 10.833402, "close": 11.330706, "volume": 8585786}, "trend_line": 11.475996, "activity_lines": {"activity_5": 11.424316, "activity_10": 11.83315, "activity_20": 11.993312, "activity_30": 11.77464}, "trend_signal": 0, "fair_value": 13.520708, "relative_strength": -10.641046, "rate_of_change": -0.08489652436188626, "market_dynamics": -0.617136, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.398962, "high": 11.56473, "low": 11.291701, "close": 11.447718, "volume": 8384754}, "trend_line": 11.488347, "activity_lines": {"activity_5": 11.351508, "activity_10": 11.726066, "activity_20": 11.956026, "activity_30": 11.772816}, "trend_signal": 0, "fair_value": 13.509993, "relative_strength": -10.45292, "rate_of_change": 0.10762464539024665, "market_dynamics": -0.894716, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.496473, "high": 11.642738, "low": 11.486722, "close": 11.486722, "volume": 1568520}, "trend_line": 11.510125, "activity_lines": {"activity_5": 11.365809, "activity_10": 11.639725, "activity_20": 11.917579, "activity_30": 11.772711}, "trend_signal": 0, "fair_value": 13.484073, "relative_strength": -8.580476, "rate_of_change": 0.18956600109659977, "market_dynamics": -0.90488, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.584233, "high": 11.789005, "low": 11.408714, "close": 11.691494, "volume": 6542119}, "trend_line": 11.540028, "activity_lines": {"activity_5": 11.495173, "activity_10": 11.600012, "activity_20": 11.892087, "activity_30": 11.784412}, "trend_signal": 0, "fair_value": 13.474012, "relative_strength": -10.392409, "rate_of_change": 0.2597973523310922, "market_dynamics": -0.789218, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.876764, "high": 11.964523, "low": 11.671992, "close": 11.798756, "volume": 10802471}, "trend_line": 11.575782, "activity_lines": {"activity_5": 11.629738, "activity_10": 11.594516, "activity_20": 11.869242, "activity_30": 11.801104}, "trend_signal": 1, "fair_value": 13.440092, "relative_strength": -10.721984, "rate_of_change": 0.3098259380306593, "market_dynamics": -0.705427, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.954772, "high": 11.954772, "low": 11.545229, "close": 11.720747, "volume": 12906734}, "trend_line": 11.619986, "activity_lines": {"activity_5": 11.686294, "activity_10": 11.588842, "activity_20": 11.837481, "activity_30": 11.810457}, "trend_signal": 0, "fair_value": 13.418399, "relative_strength": -12.899396, "rate_of_change": 0.38186620998910115, "market_dynamics": -0.591948, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.603734, "high": 11.662241, "low": 11.057677, "close": 11.116182, "volume": 17390867}, "trend_line": 11.629737, "activity_lines": {"activity_5": 11.515325, "activity_10": 11.492218, "activity_20": 11.753251, "activity_30": 11.777953}, "trend_signal": 0, "fair_value": 13.410378, "relative_strength": -14.110478, "rate_of_change": 0.08391576375392897, "market_dynamics": -0.51719, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.125933, "high": 11.379461, "low": 11.106432, "close": 11.252697, "volume": 12147327}, "trend_line": 11.644364, "activity_lines": {"activity_5": 11.411964, "activity_10": 11.446654, "activity_20": 11.687083, "activity_30": 11.753628}, "trend_signal": 0, "fair_value": 13.408687, "relative_strength": -14.633226, "rate_of_change": 0.12577240568724002, "market_dynamics": -0.548118, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.301453, "high": 11.496473, "low": 11.116182, "close": 11.496473, "volume": 12811204}, "trend_line": 11.662241, "activity_lines": {"activity_5": 11.405463, "activity_10": 11.462433, "activity_20": 11.648729, "activity_30": 11.744087}, "trend_signal": 0, "fair_value": 13.406649, "relative_strength": -13.537762, "rate_of_change": 0.15352491557289316, "market_dynamics": -0.525597, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.55498, "high": 11.818257, "low": 11.437966, "close": 11.525726, "volume": 14530763}, "trend_line": 11.703845, "activity_lines": {"activity_5": 11.421715, "activity_10": 11.478744, "activity_20": 11.616411, "activity_30": 11.735279}, "trend_signal": 0, "fair_value": 13.39898, "relative_strength": -10.678094, "rate_of_change": 0.35674104145163466, "market_dynamics": -0.531835, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.506224, "high": 11.925519, "low": 11.28195, "close": 11.671992, "volume": 16542746}, "trend_line": 11.733098, "activity_lines": {"activity_5": 11.504924, "activity_10": 11.512429, "activity_20": 11.600438, "activity_30": 11.733224}, "trend_signal": 0, "fair_value": 13.389794, "relative_strength": -8.584168, "rate_of_change": 0.24994350147323927, "market_dynamics": -0.406846, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.623236, "high": 12.071784, "low": 11.272199, "close": 11.984025, "volume": 20494983}, "trend_line": 11.785104, "activity_lines": {"activity_5": 11.695394, "activity_10": 11.596643, "activity_20": 11.619986, "activity_30": 11.749413}, "trend_signal": 0, "fair_value": 13.380427, "relative_strength": -3.720957, "rate_of_change": 0.44324184456654536, "market_dynamics": -0.041985, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.603734, "high": 11.83776, "low": 10.05332, "close": 10.90166, "volume": 29083757}, "trend_line": 11.811432, "activity_lines": {"activity_5": 11.46722, "activity_10": 11.474312, "activity_20": 11.537474, "activity_30": 11.692417}, "trend_signal": 0, "fair_value": 13.350756, "relative_strength": -7.364454, "rate_of_change": 0.22340065900139247, "market_dynamics": 0.070879, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.930913, "high": 12.949377, "low": 10.930913, "close": 12.081535, "volume": 84872697}, "trend_line": 11.877414, "activity_lines": {"activity_5": 11.65574, "activity_10": 11.577141, "activity_20": 11.572578, "activity_30": 11.709843}, "trend_signal": 0, "fair_value": 13.338422, "relative_strength": 3.281723, "rate_of_change": 0.5586282848684222, "market_dynamics": 0.469, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.081536, "high": 12.325312, "low": 11.56473, "close": 11.720747, "volume": 51196008}, "trend_line": 11.885215, "activity_lines": {"activity_5": 11.684993, "activity_10": 11.60728, "activity_20": 11.575317, "activity_30": 11.699735}, "trend_signal": 0, "fair_value": 13.328458, "relative_strength": -1.050685, "rate_of_change": 0.06567928001836605, "market_dynamics": 0.669561, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65249, "high": 11.798756, "low": 11.389212, "close": 11.632988, "volume": 16085397}, "trend_line": 11.846536, "activity_lines": {"activity_5": 11.671992, "activity_10": 11.622882, "activity_20": 11.573738, "activity_30": 11.683462}, "trend_signal": 0, "fair_value": 13.321886, "relative_strength": -1.404834, "rate_of_change": -0.3254379495869459, "market_dynamics": 0.554853, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.662241, "high": 12.091286, "low": 11.632988, "close": 11.886514, "volume": 22871621}, "trend_line": 11.836784, "activity_lines": {"activity_5": 11.7461, "activity_10": 11.686175, "activity_20": 11.601691, "activity_30": 11.686042}, "trend_signal": 0, "fair_value": 13.324576, "relative_strength": -1.309645, "rate_of_change": -0.08231942231890105, "market_dynamics": 0.704476, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.896265, "high": 12.286308, "low": 11.613485, "close": 12.169294, "volume": 42648980}, "trend_line": 11.835159, "activity_lines": {"activity_5": 11.920968, "activity_10": 11.786877, "activity_20": 11.65978, "activity_30": 11.707494}, "trend_signal": 0, "fair_value": 13.336715, "relative_strength": 0.78813, "rate_of_change": -0.013728391090002802, "market_dynamics": 0.660449, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.081535, "high": 12.588589, "low": 11.896265, "close": 12.403319, "volume": 44759801}, "trend_line": 11.842635, "activity_lines": {"activity_5": 12.089336, "activity_10": 11.913463, "activity_20": 11.740249, "activity_30": 11.744149}, "trend_signal": 0, "fair_value": 13.348673, "relative_strength": 3.367805, "rate_of_change": 0.06316771916624614, "market_dynamics": 0.761977, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.344814, "high": 12.812864, "low": 12.003528, "close": 12.510581, "volume": 43622653}, "trend_line": 11.858562, "activity_lines": {"activity_5": 12.272005, "activity_10": 12.043063, "activity_20": 11.825362, "activity_30": 11.787243}, "trend_signal": 0, "fair_value": 13.3595, "relative_strength": 5.358016, "rate_of_change": 0.13448865054102893, "market_dynamics": 1.002134, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.383817, "high": 12.822614, "low": 12.364315, "close": 12.442324, "volume": 30414800}, "trend_line": 11.84361, "activity_lines": {"activity_5": 12.379267, "activity_10": 12.142346, "activity_20": 11.896869, "activity_30": 11.824905}, "trend_signal": 0, "fair_value": 13.350843, "relative_strength": 3.414343, "rate_of_change": -0.12608611398244737, "market_dynamics": 1.1445, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.471577, "high": 12.832365, "low": 12.13029, "close": 12.140041, "volume": 34474595}, "trend_line": 11.84166, "activity_lines": {"activity_5": 12.331812, "activity_10": 12.172663, "activity_20": 11.934295, "activity_30": 11.844029}, "trend_signal": 1, "fair_value": 13.348976, "relative_strength": 1.65537, "rate_of_change": -0.016464574568064844, "market_dynamics": 1.091672, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.12054, "high": 12.481328, "low": 11.710996, "close": 11.75, "volume": 21185903}, "trend_line": 11.833209, "activity_lines": {"activity_5": 12.137441, "activity_10": 12.129227, "activity_20": 11.931276, "activity_30": 11.838116}, "trend_signal": 1, "fair_value": 13.345229, "relative_strength": -0.284049, "rate_of_change": -0.07136668338728774, "market_dynamics": 0.802799, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.26, "low": 11.72, "close": 12.12, "volume": 18149176}, "trend_line": 11.820515, "activity_lines": {"activity_5": 12.094357, "activity_10": 12.137639, "activity_20": 11.962243, "activity_30": 11.856618}, "trend_signal": 1, "fair_value": 13.34857, "relative_strength": -0.709533, "rate_of_change": -0.10727436657292, "market_dynamics": 0.570674, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.15, "high": 15.93, "low": 12.07, "close": 14.39, "volume": 221835564}, "trend_line": 11.881212, "activity_lines": {"activity_5": 12.826827, "activity_10": 12.558078, "activity_20": 12.207359, "activity_30": 12.022392}, "trend_signal": 1, "fair_value": 13.365796, "relative_strength": 16.191671, "rate_of_change": 0.513488625495584, "market_dynamics": 0.735177, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.21, "high": 15.05, "low": 13.52, "close": 13.78, "volume": 108485175}, "trend_line": 11.915075, "activity_lines": {"activity_5": 13.230669, "activity_10": 12.819077, "activity_20": 12.38204, "activity_30": 12.144894}, "trend_signal": 1, "fair_value": 13.377843, "relative_strength": 9.194179, "rate_of_change": 0.285013010457184, "market_dynamics": 0.937938, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.78, "high": 14.02, "low": 13.42, "close": 13.98, "volume": 57680080}, "trend_line": 11.96243, "activity_lines": {"activity_5": 13.612, "activity_10": 13.077403, "activity_20": 12.565964, "activity_30": 12.278115}, "trend_signal": 1, "fair_value": 13.39081, "relative_strength": 8.434198, "rate_of_change": 0.39743769972072857, "market_dynamics": 1.311656, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.86, "high": 14.23, "low": 13.66, "close": 14.04, "volume": 59084323}, "trend_line": 12.024137, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.308575, "activity_20": 12.741964, "activity_30": 12.412152}, "trend_signal": 1, "fair_value": 13.403617, "relative_strength": 6.336704, "rate_of_change": 0.5158400090951435, "market_dynamics": 1.624374, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.04, "high": 15.25, "low": 13.76, "close": 14.31, "volume": 113525588}, "trend_line": 12.126697, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.554825, "activity_20": 12.930406, "activity_30": 12.559627}, "trend_signal": 1, "fair_value": 13.414709, "relative_strength": 10.059783, "rate_of_change": 0.8529510267556035, "market_dynamics": 1.615475, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.16, "high": 14.76, "low": 13.79, "close": 14.14, "volume": 77251526}, "trend_line": 12.230741, "activity_lines": {"activity_5": 14.12, "activity_10": 13.735498, "activity_20": 13.08926, "activity_30": 12.689517}, "trend_signal": 1, "fair_value": 13.42453, "relative_strength": 7.441069, "rate_of_change": 0.8579747642742293, "market_dynamics": 1.598856, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.14, "high": 14.75, "low": 13.73, "close": 13.99, "volume": 52716924}, "trend_line": 12.319385, "activity_lines": {"activity_5": 14.1, "activity_10": 13.859273, "activity_20": 13.221379, "activity_30": 12.803018}, "trend_signal": 1, "fair_value": 13.434961, "relative_strength": 1.860687, "rate_of_change": 0.7247639370337446, "market_dynamics": 1.530853, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.95, "high": 14.69, "low": 13.95, "close": 14.19, "volume": 52130900}, "trend_line": 12.410794, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.991273, "activity_20": 13.361507, "activity_30": 12.923703}, "trend_signal": 1, "fair_value": 13.447823, "relative_strength": -1.051086, "rate_of_change": 0.7419932082648504, "market_dynamics": 1.440671, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.93, "close": 13.33, "volume": 59942931}, "trend_line": 12.472237, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.929636, "activity_20": 13.409226, "activity_30": 12.983007}, "trend_signal": 1, "fair_value": 13.444352, "relative_strength": -10.574331, "rate_of_change": 0.4950771078788398, "market_dynamics": 1.037378, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.32, "high": 13.73, "low": 13.18, "close": 13.54, "volume": 28926055}, "trend_line": 12.533853, "activity_lines": {"activity_5": 13.714, "activity_10": 13.877455, "activity_20": 13.465382, "activity_30": 13.051894}, "trend_signal": 1, "fair_value": 13.441561, "relative_strength": -8.0927, "rate_of_change": 0.4940252498409129, "market_dynamics": 0.628103, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.54, "high": 14.04, "low": 13.3, "close": 13.55, "volume": 28936940}, "trend_line": 12.592228, "activity_lines": {"activity_5": 13.618, "activity_10": 13.801273, "activity_20": 13.515544, "activity_30": 13.117452}, "trend_signal": 1, "fair_value": 13.440891, "relative_strength": -10.076275, "rate_of_change": 0.4657386679100181, "market_dynamics": 0.257382, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.52, "high": 13.63, "low": 13.02, "close": 13.18, "volume": 19145349}, "trend_line": 12.64087, "activity_lines": {"activity_5": 13.438, "activity_10": 13.673091, "activity_20": 13.521758, "activity_30": 13.155373}, "trend_signal": 1, "fair_value": 13.441415, "relative_strength": -13.166104, "rate_of_change": 0.38628588999499675, "market_dynamics": -0.183468, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.15, "high": 13.24, "low": 12.61, "close": 12.9, "volume": 17264258}, "trend_line": 12.700331, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.504909, "activity_20": 13.493939, "activity_30": 13.172091}, "trend_signal": 1, "fair_value": 13.439418, "relative_strength": -15.577201, "rate_of_change": 0.47038692748205346, "market_dynamics": -0.414223, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.88, "high": 13.0, "low": 12.59, "close": 12.91, "volume": 5841681}, "trend_line": 12.755574, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.358182, "activity_20": 13.462246, "activity_30": 13.185618}, "trend_signal": 1, "fair_value": 13.438816, "relative_strength": -17.136046, "rate_of_change": 0.43497291527283055, "market_dynamics": -0.631257, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.96, "high": 13.1, "low": 12.8, "close": 13.03, "volume": 7110327}, "trend_line": 12.806692, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.253818, "activity_20": 13.438454, "activity_30": 13.203323}, "trend_signal": 1, "fair_value": 13.443879, "relative_strength": -14.960871, "rate_of_change": 0.40075029159801556, "market_dynamics": -0.866041, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.53, "close": 13.15, "volume": 20620454}, "trend_line": 12.860834, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.194545, "activity_20": 13.423107, "activity_30": 13.225472}, "trend_signal": 1, "fair_value": 13.451706, "relative_strength": -9.452473, "rate_of_change": 0.4227633490365863, "market_dynamics": -0.966923, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.22, "high": 14.1, "low": 13.1, "close": 13.63, "volume": 40738007}, "trend_line": 12.926101, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.240545, "activity_20": 13.450429, "activity_30": 13.275096}, "trend_signal": 1, "fair_value": 13.459527, "relative_strength": -10.203583, "rate_of_change": 0.5074865284786245, "market_dynamics": -0.894495, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.71, "high": 14.09, "low": 13.64, "close": 13.93, "volume": 32253549}, "trend_line": 12.990967, "activity_lines": {"activity_5": 13.506, "activity_10": 13.347636, "activity_20": 13.500667, "activity_30": 13.339863}, "trend_signal": 1, "fair_value": 13.462985, "relative_strength": -8.669326, "rate_of_change": 0.5018218564128527, "market_dynamics": -0.731562, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.66, "high": 13.94, "low": 13.46, "close": 13.88, "volume": 29527416}, "trend_line": 13.090245, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.450364, "activity_20": 13.537619, "activity_30": 13.39722}, "trend_signal": 1, "fair_value": 13.456088, "relative_strength": -8.989327, "rate_of_change": 0.7642079300178345, "market_dynamics": -0.5228, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.83, "high": 14.3, "low": 13.79, "close": 14.14, "volume": 28211140}, "trend_line": 13.15886, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.590364, "activity_20": 13.58919, "activity_30": 13.464946}, "trend_signal": 1, "fair_value": 13.454907, "relative_strength": -5.862085, "rate_of_change": 0.5241689517652359, "market_dynamics": -0.263263, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.17, "high": 15.86, "low": 13.68, "close": 13.68, "volume": 95990303}, "trend_line": 13.224169, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.635818, "activity_20": 13.587333, "activity_30": 13.498568}, "trend_signal": 1, "fair_value": 13.446546, "relative_strength": -3.904269, "rate_of_change": 0.49631199055236674, "market_dynamics": -0.097379, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.71, "high": 15.2, "low": 13.68, "close": 14.52, "volume": 69948958}, "trend_line": 13.320402, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.831636, "activity_20": 13.668857, "activity_30": 13.58217}, "trend_signal": 1, "fair_value": 13.443449, "relative_strength": -1.40754, "rate_of_change": 0.727705461114417, "market_dynamics": 0.181813, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.59, "high": 14.64, "low": 13.86, "close": 14.2, "volume": 31267333}, "trend_line": 13.397519, "activity_lines": {"activity_5": 14.152, "activity_10": 13.944909, "activity_20": 13.716381, "activity_30": 13.638919}, "trend_signal": 1, "fair_value": 13.433526, "relative_strength": -4.643212, "rate_of_change": 0.5789389839736159, "market_dynamics": 0.409778, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.21, "high": 14.31, "low": 13.41, "close": 13.55, "volume": 26640840}, "trend_line": 13.443542, "activity_lines": {"activity_5": 13.974, "activity_10": 13.916364, "activity_20": 13.700952, "activity_30": 13.648756}, "trend_signal": 1, "fair_value": 13.426689, "relative_strength": -9.50717, "rate_of_change": 0.343518826134898, "market_dynamics": 0.376471, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.52, "high": 13.65, "low": 12.97, "close": 13.59, "volume": 20421389}, "trend_line": 13.483098, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.883455, "activity_20": 13.691667, "activity_30": 13.658205}, "trend_signal": 1, "fair_value": 13.420653, "relative_strength": -8.196842, "rate_of_change": 0.2942379322354128, "market_dynamics": 0.299962, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 13.66, "low": 13.27, "close": 13.34, "volume": 18587769}, "trend_line": 13.510746, "activity_lines": {"activity_5": 13.642, "activity_10": 13.794909, "activity_20": 13.662, "activity_30": 13.648973}, "trend_signal": 1, "fair_value": 13.408239, "relative_strength": -12.714541, "rate_of_change": 0.20505673102724037, "market_dynamics": 0.012992, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.36, "high": 13.44, "low": 13.13, "close": 13.38, "volume": 12185816}, "trend_line": 13.542001, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.710182, "activity_20": 13.639952, "activity_30": 13.640538}, "trend_signal": 0, "fair_value": 13.388102, "relative_strength": -11.722093, "rate_of_change": 0.23133437635495172, "market_dynamics": -0.227167, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.37, "high": 13.76, "low": 13.35, "close": 13.73, "volume": 27968608}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.528, "activity_10": 13.693636, "activity_20": 13.654143, "activity_30": 13.652667}, "trend_signal": 0, "fair_value": 13.381089, "relative_strength": -13.003317, "rate_of_change": 0.3913675682050222, "market_dynamics": -0.223012, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.73, "high": 16.85, "low": 13.64, "close": 15.54, "volume": 116956457}, "trend_line": 13.721333, "activity_lines": {"activity_5": 14.202, "activity_10": 14.009818, "activity_20": 13.842905, "activity_30": 13.778151}, "trend_signal": 1, "fair_value": 13.374798, "relative_strength": -2.599159, "rate_of_change": 0.9292607576314742, "market_dynamics": 0.147392, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.83, "low": 14.9, "close": 15.69, "volume": 98971811}, "trend_line": 13.840333, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.323091, "activity_20": 14.035429, "activity_30": 13.905161}, "trend_signal": 1, "fair_value": 13.377086, "relative_strength": -2.696085, "rate_of_change": 0.8672626777587846, "market_dynamics": 0.618709, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.54, "high": 16.469999, "low": 14.83, "close": 15.29, "volume": 86392803}, "trend_line": 13.870333, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.535455, "activity_20": 14.179619, "activity_30": 13.998688}, "trend_signal": 1, "fair_value": 13.366835, "relative_strength": -3.525457, "rate_of_change": 0.2167577904375649, "market_dynamics": 1.063471, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.3, "high": 17.139999, "low": 15.08, "close": 15.82, "volume": 85397389}, "trend_line": 13.938333, "activity_lines": {"activity_5": 15.476, "activity_10": 14.814909, "activity_20": 14.366, "activity_30": 14.124473}, "trend_signal": 1, "fair_value": 13.361734, "relative_strength": 1.909543, "rate_of_change": 0.49025499243601156, "market_dynamics": 1.455353, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.6, "close": 15.62, "volume": 53620930}, "trend_line": 13.993, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.034364, "activity_20": 14.520762, "activity_30": 14.232968}, "trend_signal": 1, "fair_value": 13.348823, "relative_strength": -0.77677, "rate_of_change": 0.3922061554993717, "market_dynamics": 1.399323, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.78, "high": 16.15, "low": 15.66, "close": 15.79, "volume": 27231001}, "trend_line": 14.051333, "activity_lines": {"activity_5": 15.677333, "activity_10": 15.258909, "activity_20": 14.678762, "activity_30": 14.348903}, "trend_signal": 1, "fair_value": 13.344921, "relative_strength": -2.468099, "rate_of_change": 0.41687272207531834, "market_dynamics": 1.229871, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.56, "high": 15.64, "low": 14.68, "close": 15.4, "volume": 36363070}, "trend_line": 14.087667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.371818, "activity_20": 14.785905, "activity_30": 14.435914}, "trend_signal": 1, "fair_value": 13.337551, "relative_strength": -2.778102, "rate_of_change": 0.25858044927125484, "market_dynamics": 1.061328, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.15, "high": 15.73, "low": 15.06, "close": 15.28, "volume": 21003704}, "trend_line": 14.125667, "activity_lines": {"activity_5": 15.495333, "activity_10": 15.43, "activity_20": 14.870333, "activity_30": 14.512839}, "trend_signal": 1, "fair_value": 13.330017, "relative_strength": -4.319315, "rate_of_change": 0.26973948205902554, "market_dynamics": 0.73266, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.61, "close": 14.61, "volume": 20745368}, "trend_line": 14.146333, "activity_lines": {"activity_5": 15.171333, "activity_10": 15.331091, "activity_20": 14.88081, "activity_30": 14.544086}, "trend_signal": 1, "fair_value": 13.317583, "relative_strength": -5.789892, "rate_of_change": 0.14630105608464575, "market_dynamics": 0.379731, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.55, "high": 14.92, "low": 13.66, "close": 14.87, "volume": 27849456}, "trend_line": 14.169, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.257091, "activity_20": 14.911381, "activity_30": 14.590774}, "trend_signal": 1, "fair_value": 13.303129, "relative_strength": -3.379546, "rate_of_change": 0.16023233724245156, "market_dynamics": 0.157409, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.67, "low": 14.8, "close": 14.85, "volume": 32115483}, "trend_line": 14.219667, "activity_lines": {"activity_5": 14.901333, "activity_10": 15.158727, "activity_20": 14.935571, "activity_30": 14.63471}, "trend_signal": 1, "fair_value": 13.291025, "relative_strength": -0.58513, "rate_of_change": 0.35759051450348583, "market_dynamics": -0.06864, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.53, "close": 14.85, "volume": 21354788}, "trend_line": 14.263333, "activity_lines": {"activity_5": 14.850667, "activity_10": 15.072909, "activity_20": 14.955143, "activity_30": 14.675376}, "trend_signal": 1, "fair_value": 13.284361, "relative_strength": -7.041765, "rate_of_change": 0.3070817340518592, "market_dynamics": -0.195592, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.89, "high": 15.1, "low": 14.35, "close": 14.76, "volume": 25306370}, "trend_line": 14.303667, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.986, "activity_20": 14.962762, "activity_30": 14.707419}, "trend_signal": 1, "fair_value": 13.26491, "relative_strength": -11.000825, "rate_of_change": 0.2827810302122332, "market_dynamics": -0.252654, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 14.79, "low": 13.66, "close": 13.86, "volume": 34214037}, "trend_line": 14.326333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.745091, "activity_20": 14.879524, "activity_30": 14.678796}, "trend_signal": 1, "fair_value": 13.244767, "relative_strength": -16.290388, "rate_of_change": 0.15846286130681864, "market_dynamics": -0.548492, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.22, "low": 13.73, "close": 14.11, "volume": 17570930}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.585273, "activity_20": 14.823238, "activity_30": 14.664839}, "trend_signal": 0, "fair_value": 13.226045, "relative_strength": -15.359797, "rate_of_change": 0.2815375016063053, "market_dynamics": -0.830557, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.13, "high": 14.17, "low": 13.97, "close": 14.1, "volume": 12990316}, "trend_line": 14.406333, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.451091, "activity_20": 14.766429, "activity_30": 14.647634}, "trend_signal": 0, "fair_value": 13.207501, "relative_strength": -17.512355, "rate_of_change": 0.2760974413898535, "market_dynamics": -1.079287, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 14.19, "low": 13.42, "close": 13.55, "volume": 23226047}, "trend_line": 14.423667, "activity_lines": {"activity_5": 13.930667, "activity_10": 14.247636, "activity_20": 14.654619, "activity_30": 14.592387}, "trend_signal": 0, "fair_value": 13.18658, "relative_strength": -20.29468, "rate_of_change": 0.12032208335042624, "market_dynamics": -1.276037, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.5, "high": 13.6, "low": 12.7, "close": 12.87, "volume": 22205077}, "trend_line": 14.414333, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.954182, "activity_20": 14.478238, "activity_30": 14.492151}, "trend_signal": 0, "fair_value": 13.159668, "relative_strength": -23.973446, "rate_of_change": -0.06471308579157325, "market_dynamics": -1.330079, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.26, "close": 12.7, "volume": 24374133}, "trend_line": 14.383333, "activity_lines": {"activity_5": 13.196, "activity_10": 13.673636, "activity_20": 14.287905, "activity_30": 14.381548}, "trend_signal": 0, "fair_value": 13.138617, "relative_strength": -24.322839, "rate_of_change": -0.21506371470673535, "market_dynamics": -1.338924, "expectation": {"probability": 48.5516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a42227-f11d-4595-84ef-724734136780/", "share_image": "https://sharemaestro.com/terminal/67a42227-f11d-4595-84ef-724734136780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}