{"ticker": {"uuid": "67a63315-6849-45e0-8ee4-a2aa1d04fe10", "symbol": "211560", "name": "Mirae Asset TIGER Dividend Growth ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 211560 fell 9.51%, moving from 39,255.00 to 35,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35,520.00"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33985.0, "high": 35675.0, "low": 33540.0, "close": 35520.0, "volume": 28349}, "trend_line": 35994.992578, "activity_lines": {"activity_5": 35289.136719, "activity_10": 35567.935156, "activity_20": 36565.044885, "activity_30": 36566.991444}, "trend_signal": 0, "fair_value": 22517.501358, "relative_strength": -6.83175, "rate_of_change": 0.7700064629547668, "market_dynamics": -1.257883, "expectation": {"probability": 56.6112, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15148.56402, "high": 15288.494141, "low": 14624.954854, "close": 14864.19043, "volume": 47674}, "trend_line": 14485.937305, "activity_lines": {"activity_5": 14872.315821, "activity_10": 14682.07658, "activity_20": 14569.860993, "activity_30": 14523.125876}, "trend_signal": 1, "fair_value": 14908.419384, "relative_strength": 2.659084, "rate_of_change": 0.08968482230490338, "market_dynamics": 0.823442, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14859.676313, "high": 14990.580078, "low": 14841.621094, "close": 14990.580078, "volume": 5193}, "trend_line": 14497.123014, "activity_lines": {"activity_5": 14941.829688, "activity_10": 14760.618146, "activity_20": 14613.382036, "activity_30": 14555.683474}, "trend_signal": 1, "fair_value": 14927.566851, "relative_strength": 2.854416, "rate_of_change": 0.0772177095930157, "market_dynamics": 1.116405, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15076.342299, "high": 15338.148643, "low": 15058.286799, "close": 15238.841797, "volume": 4358}, "trend_line": 14521.130371, "activity_lines": {"activity_5": 15061.296615, "activity_10": 14874.531783, "activity_20": 14677.985375, "activity_30": 14603.536299}, "trend_signal": 1, "fair_value": 14947.270589, "relative_strength": 2.673143, "rate_of_change": 0.16560083664058362, "market_dynamics": 1.170194, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15076.344067, "high": 15437.452061, "low": 15076.342376, "close": 15297.522461, "volume": 7783}, "trend_line": 14547.680371, "activity_lines": {"activity_5": 15153.078646, "activity_10": 14982.208132, "activity_20": 14746.507566, "activity_30": 14653.626111}, "trend_signal": 1, "fair_value": 14965.545611, "relative_strength": 3.640051, "rate_of_change": 0.1828370059470289, "market_dynamics": 1.055753, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15238.842693, "high": 15618.009196, "low": 15153.079022, "close": 15608.981445, "volume": 13310}, "trend_line": 14582.55918, "activity_lines": {"activity_5": 15319.791536, "activity_10": 15129.935156, "activity_20": 14842.072889, "activity_30": 14722.097148}, "trend_signal": 1, "fair_value": 14985.684445, "relative_strength": 3.508992, "rate_of_change": 0.23975512322589107, "market_dynamics": 1.141285, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15618.00879, "high": 15627.036989, "low": 15202.731692, "close": 15283.981445, "volume": 9159}, "trend_line": 14607.191276, "activity_lines": {"activity_5": 15347.777604, "activity_10": 15189.107955, "activity_20": 14900.796289, "activity_30": 14767.350197}, "trend_signal": 1, "fair_value": 15008.650272, "relative_strength": 5.044512, "rate_of_change": 0.16891476794952642, "market_dynamics": 1.119177, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15175.648764, "high": 15369.745402, "low": 15040.231577, "close": 15189.189453, "volume": 5246}, "trend_line": 14628.223665, "activity_lines": {"activity_5": 15316.180273, "activity_10": 15217.504226, "activity_20": 14946.343411, "activity_30": 14804.898467}, "trend_signal": 1, "fair_value": 15028.911621, "relative_strength": 6.107233, "rate_of_change": 0.14398653788121976, "market_dynamics": 0.981657, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15189.189598, "high": 15189.189598, "low": 14746.8292, "close": 14918.356445, "volume": 3158}, "trend_line": 14651.52054, "activity_lines": {"activity_5": 15181.064648, "activity_10": 15184.101367, "activity_20": 14961.991434, "activity_30": 14823.616711}, "trend_signal": 1, "fair_value": 15043.880202, "relative_strength": 6.526404, "rate_of_change": 0.1592597675119018, "market_dynamics": 0.725373, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15076.342682, "high": 15220.78719, "low": 14873.218304, "close": 15171.133789, "volume": 7070}, "trend_line": 14695.708822, "activity_lines": {"activity_5": 15151.573828, "activity_10": 15189.6, "activity_20": 14999.413565, "activity_30": 14857.140146}, "trend_signal": 1, "fair_value": 15061.928968, "relative_strength": 6.113628, "rate_of_change": 0.3015951953885121, "market_dynamics": 0.528722, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15013.14901, "high": 15324.606606, "low": 14710.719645, "close": 14755.858398, "volume": 17199}, "trend_line": 14722.094954, "activity_lines": {"activity_5": 14992.083789, "activity_10": 15114.013228, "activity_20": 14993.588583, "activity_30": 14861.020764}, "trend_signal": 1, "fair_value": 15075.29849, "relative_strength": 6.575323, "rate_of_change": 0.1795499102465793, "market_dynamics": 0.219979, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14552.734416, "high": 14733.286816, "low": 14313.496531, "close": 14385.719727, "volume": 4268}, "trend_line": 14717.078255, "activity_lines": {"activity_5": 14766.089062, "activity_10": 14978.35071, "activity_20": 14951.072149, "activity_30": 14839.319136}, "trend_signal": 1, "fair_value": 15090.596248, "relative_strength": 6.982147, "rate_of_change": -0.034075985895178254, "market_dynamics": -0.233398, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14426.408196, "high": 14819.732486, "low": 14345.031853, "close": 14751.917969, "volume": 2951}, "trend_line": 14727.05459, "activity_lines": {"activity_5": 14722.044531, "activity_10": 14917.969158, "activity_20": 14944.463481, "activity_30": 14841.56686}, "trend_signal": 0, "fair_value": 15105.028746, "relative_strength": 6.456173, "rate_of_change": 0.06778746995253632, "market_dynamics": -0.479738, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15009.613479, "high": 15276.350586, "low": 14873.984441, "close": 15009.613281, "volume": 15214}, "trend_line": 14731.102116, "activity_lines": {"activity_5": 14793.04987, "activity_10": 14908.780611, "activity_20": 14960.975837, "activity_30": 14859.796453}, "trend_signal": 1, "fair_value": 15118.272186, "relative_strength": 6.245307, "rate_of_change": 0.027483608316008074, "market_dynamics": -0.749627, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15009.612941, "high": 15307.99707, "low": 14923.714554, "close": 15213.056641, "volume": 4286}, "trend_line": 14746.623991, "activity_lines": {"activity_5": 14925.785873, "activity_10": 14940.749556, "activity_20": 14993.527423, "activity_30": 14890.890293}, "trend_signal": 1, "fair_value": 15130.722206, "relative_strength": 4.893172, "rate_of_change": 0.10536804970716668, "market_dynamics": -0.764436, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15072.906743, "high": 15434.585435, "low": 15072.906743, "close": 15371.291016, "volume": 13897}, "trend_line": 14779.927767, "activity_lines": {"activity_5": 15108.47181, "activity_10": 15003.02413, "activity_20": 15037.209249, "activity_30": 14931.191392}, "trend_signal": 1, "fair_value": 15143.788274, "relative_strength": 4.710943, "rate_of_change": 0.22584000256821107, "market_dynamics": -0.435905, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15240.18288, "high": 15475.273617, "low": 15204.01327, "close": 15289.912109, "volume": 7117}, "trend_line": 14809.164746, "activity_lines": {"activity_5": 15223.002604, "activity_10": 15054.824183, "activity_20": 15066.55598, "activity_30": 14964.093607}, "trend_signal": 1, "fair_value": 15155.456499, "relative_strength": 3.697116, "rate_of_change": 0.19781543902589466, "market_dynamics": -0.239725, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15289.913199, "high": 15556.650464, "low": 15253.744537, "close": 15411.979492, "volume": 12071}, "trend_line": 14845.329427, "activity_lines": {"activity_5": 15317.943034, "activity_10": 15128.710476, "activity_20": 15103.95332, "activity_30": 15002.984881}, "trend_signal": 1, "fair_value": 15167.323098, "relative_strength": 3.89462, "rate_of_change": 0.24420473146379434, "market_dynamics": -0.083429, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15312.518367, "high": 15624.465304, "low": 15312.518367, "close": 15619.944336, "volume": 29239}, "trend_line": 14884.815169, "activity_lines": {"activity_5": 15438.200977, "activity_10": 15236.35783, "activity_20": 15156.807254, "activity_30": 15052.960037}, "trend_signal": 1, "fair_value": 15180.469695, "relative_strength": 3.330223, "rate_of_change": 0.26598090796277035, "market_dynamics": 0.210682, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15619.944504, "high": 15877.63833, "low": 15556.650952, "close": 15823.386719, "volume": 24162}, "trend_line": 14932.436458, "activity_lines": {"activity_5": 15585.58431, "activity_10": 15368.238565, "activity_20": 15223.847228, "activity_30": 15113.51304}, "trend_signal": 1, "fair_value": 15193.831818, "relative_strength": 3.205411, "rate_of_change": 0.3199320143335037, "market_dynamics": 0.3899, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15963.537814, "high": 16112.728805, "low": 15764.615225, "close": 16081.082031, "volume": 15452}, "trend_line": 14986.691634, "activity_lines": {"activity_5": 15778.177409, "activity_10": 15535.113849, "activity_20": 15310.862012, "activity_30": 15187.619206}, "trend_signal": 1, "fair_value": 15206.668664, "relative_strength": 2.709347, "rate_of_change": 0.3633377322756566, "market_dynamics": 0.73456, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16166.981124, "high": 16166.981124, "low": 15475.273371, "close": 15543.087891, "volume": 19819}, "trend_line": 15018.048372, "activity_lines": {"activity_5": 15744.119727, "activity_10": 15580.077042, "activity_20": 15342.220196, "activity_30": 15223.515738}, "trend_signal": 1, "fair_value": 15208.330454, "relative_strength": 2.231269, "rate_of_change": 0.2092305544531269, "market_dynamics": 0.878919, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15651.590029, "high": 15651.590029, "low": 15190.453056, "close": 15258.267578, "volume": 167685}, "trend_line": 15044.8764, "activity_lines": {"activity_5": 15598.243555, "activity_10": 15552.211666, "activity_20": 15343.219792, "activity_30": 15239.013752}, "trend_signal": 1, "fair_value": 15210.317101, "relative_strength": 2.449469, "rate_of_change": 0.17863857763315444, "market_dynamics": 0.874654, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15357.728008, "high": 15357.728008, "low": 14774.52309, "close": 14815.210938, "volume": 14860}, "trend_line": 15061.750619, "activity_lines": {"activity_5": 15314.929297, "activity_10": 15434.58418, "activity_20": 15300.748814, "activity_30": 15224.196625}, "trend_signal": 1, "fair_value": 15207.100611, "relative_strength": 1.596103, "rate_of_change": 0.11215923980605899, "market_dynamics": 0.479284, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14982.486912, "high": 15204.015457, "low": 14774.522399, "close": 15176.889648, "volume": 24950}, "trend_line": 15088.122949, "activity_lines": {"activity_5": 15205.823503, "activity_10": 15386.251048, "activity_20": 15294.740718, "activity_30": 15231.62495}, "trend_signal": 1, "fair_value": 15209.655361, "relative_strength": 3.756308, "rate_of_change": 0.1750947195124327, "market_dynamics": 0.146555, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15235.662068, "high": 16691.414424, "low": 15158.805613, "close": 16591.953125, "volume": 87968}, "trend_line": 15174.904753, "activity_lines": {"activity_5": 15611.505339, "activity_10": 15595.859766, "activity_20": 15424.075014, "activity_30": 15328.646251}, "trend_signal": 1, "fair_value": 15215.650704, "relative_strength": 7.32761, "rate_of_change": 0.5751663364179562, "market_dynamics": 0.384363, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16768.269317, "high": 16804.439453, "low": 16338.777382, "close": 16691.412109, "volume": 17665}, "trend_line": 15246.64541, "activity_lines": {"activity_5": 16016.282096, "activity_10": 15801.358079, "activity_20": 15558.200777, "activity_30": 15426.485436}, "trend_signal": 1, "fair_value": 15221.91179, "relative_strength": 7.59005, "rate_of_change": 0.472758532377712, "market_dynamics": 0.567511, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16872.254275, "high": 16872.254275, "low": 16478.929909, "close": 16804.439453, "volume": 16274}, "trend_line": 15323.507813, "activity_lines": {"activity_5": 16382.179687, "activity_10": 16001.925, "activity_20": 15696.388997, "activity_30": 15526.988277}, "trend_signal": 1, "fair_value": 15228.552133, "relative_strength": 7.015403, "rate_of_change": 0.5041266516868579, "market_dynamics": 1.112856, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16935.546158, "high": 17315.305384, "low": 16723.056424, "close": 16926.505859, "volume": 15006}, "trend_line": 15403.38584, "activity_lines": {"activity_5": 16685.687955, "activity_10": 16199.368359, "activity_20": 15838.510923, "activity_30": 15630.407506}, "trend_signal": 1, "fair_value": 15240.330498, "relative_strength": 6.9083, "rate_of_change": 0.5212776863808857, "market_dynamics": 1.486225, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16926.500902, "high": 16926.500902, "low": 16420.156584, "close": 16714.019531, "volume": 19434}, "trend_line": 15465.04681, "activity_lines": {"activity_5": 16777.614453, "activity_10": 16334.422177, "activity_20": 15950.83344, "activity_30": 15714.964518}, "trend_signal": 1, "fair_value": 15249.764129, "relative_strength": 6.461489, "rate_of_change": 0.40030789750053414, "market_dynamics": 1.353532, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16908.420483, "high": 17152.553052, "low": 16777.308026, "close": 16863.208984, "volume": 17544}, "trend_line": 15522.051139, "activity_lines": {"activity_5": 16816.795442, "activity_10": 16480.408025, "activity_20": 16070.017401, "activity_30": 15805.168529}, "trend_signal": 1, "fair_value": 15259.808857, "relative_strength": 5.768426, "rate_of_change": 0.3686010763519921, "market_dynamics": 1.284314, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16903.901428, "high": 17161.59249, "low": 16628.118049, "close": 16962.669922, "volume": 36541}, "trend_line": 15592.000456, "activity_lines": {"activity_5": 16871.046354, "activity_10": 16630.257191, "activity_20": 16188.63883, "activity_30": 15898.111677}, "trend_signal": 1, "fair_value": 15269.827211, "relative_strength": 6.730666, "rate_of_change": 0.45064480443727606, "market_dynamics": 1.225806, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17080.217337, "high": 17125.426363, "low": 16741.1463, "close": 17062.132813, "volume": 15257}, "trend_line": 15661.052214, "activity_lines": {"activity_5": 16940.367708, "activity_10": 16772.379936, "activity_20": 16304.461723, "activity_30": 15992.958926}, "trend_signal": 1, "fair_value": 15279.819167, "relative_strength": 4.021835, "rate_of_change": 0.44286657247644967, "market_dynamics": 1.129133, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17062.13184, "high": 17197.761507, "low": 16908.420817, "close": 17007.880859, "volume": 36116}, "trend_line": 15720.020182, "activity_lines": {"activity_5": 16974.425521, "activity_10": 16871.84114, "activity_20": 16404.116741, "activity_30": 16079.851096}, "trend_signal": 1, "fair_value": 15287.683938, "relative_strength": 3.655901, "rate_of_change": 0.37652622055168916, "market_dynamics": 1.081423, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17188.719686, "high": 17188.719686, "low": 16727.580244, "close": 16854.167969, "volume": 11413}, "trend_line": 15771.908366, "activity_lines": {"activity_5": 16951.820703, "activity_10": 16903.48782, "activity_20": 16479.616876, "activity_30": 16153.021921}, "trend_signal": 1, "fair_value": 15293.63387, "relative_strength": 3.810241, "rate_of_change": 0.33007708259441887, "market_dynamics": 0.897614, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16958.149594, "high": 17003.359971, "low": 16438.238834, "close": 16524.136719, "volume": 9933}, "trend_line": 15802.413542, "activity_lines": {"activity_5": 16809.86224, "activity_10": 16844.632848, "activity_20": 16515.870647, "activity_30": 16201.552783}, "trend_signal": 1, "fair_value": 15295.237311, "relative_strength": 2.883711, "rate_of_change": 0.19341461598750817, "market_dynamics": 0.624533, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16506.052848, "high": 16551.264043, "low": 16067.520075, "close": 16311.652344, "volume": 16538}, "trend_line": 15836.669238, "activity_lines": {"activity_5": 16619.680469, "activity_10": 16748.377379, "activity_20": 16526.39807, "activity_30": 16234.406899}, "trend_signal": 1, "fair_value": 15294.017973, "relative_strength": 4.918188, "rate_of_change": 0.21677508887458638, "market_dynamics": 0.323553, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16515.095335, "high": 17197.761897, "low": 16456.322754, "close": 17148.03125, "volume": 75212}, "trend_line": 15901.963965, "activity_lines": {"activity_5": 16751.692839, "activity_10": 16811.095526, "activity_20": 16611.715197, "activity_30": 16319.0109}, "trend_signal": 1, "fair_value": 15298.246939, "relative_strength": 7.37642, "rate_of_change": 0.41230088233026985, "market_dynamics": 0.3797, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17326.187712, "high": 17470.766063, "low": 17134.970703, "close": 17134.970703, "volume": 7749}, "trend_line": 15975.851107, "activity_lines": {"activity_5": 16873.62513, "activity_10": 16865.191903, "activity_20": 16687.521549, "activity_30": 16398.559722}, "trend_signal": 1, "fair_value": 15299.126634, "relative_strength": 6.263794, "rate_of_change": 0.46464161384483166, "market_dynamics": 0.344133, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17134.972614, "high": 17592.0289, "low": 17134.972614, "close": 17466.105469, "volume": 11988}, "trend_line": 16052.350163, "activity_lines": {"activity_5": 17097.463021, "activity_10": 16975.704332, "activity_20": 16787.650135, "activity_30": 16494.705164}, "trend_signal": 1, "fair_value": 15303.407984, "relative_strength": 6.08359, "rate_of_change": 0.4788418187402849, "market_dynamics": 0.356622, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17536.062941, "high": 17857.868078, "low": 17470.76909, "close": 17825.220703, "volume": 13220}, "trend_line": 16154.66224, "activity_lines": {"activity_5": 17400.210156, "activity_10": 17137.836151, "activity_20": 16914.157701, "activity_30": 16609.083909}, "trend_signal": 1, "fair_value": 15312.522142, "relative_strength": 8.09021, "rate_of_change": 0.6373650958339147, "market_dynamics": 0.556392, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17801.899727, "high": 18170.345069, "low": 17773.91753, "close": 17806.564453, "volume": 19821}, "trend_line": 16268.690397, "activity_lines": {"activity_5": 17609.999609, "activity_10": 17279.084801, "activity_20": 17030.583059, "activity_30": 16715.658245}, "trend_signal": 1, "fair_value": 15320.700314, "relative_strength": 9.11774, "rate_of_change": 0.7058529315311803, "market_dynamics": 0.439554, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18011.773665, "high": 18058.412126, "low": 17694.633452, "close": 17848.539063, "volume": 42711}, "trend_line": 16371.9111, "activity_lines": {"activity_5": 17734.119792, "activity_10": 17412.621662, "activity_20": 17140.227539, "activity_30": 16817.583965}, "trend_signal": 1, "fair_value": 15327.977445, "relative_strength": 11.067073, "rate_of_change": 0.634474567289284, "market_dynamics": 0.614264, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18077.068783, "high": 18296.269565, "low": 17741.268876, "close": 17951.144531, "volume": 15896}, "trend_line": 16469.962142, "activity_lines": {"activity_5": 17845.741276, "activity_10": 17550.515767, "activity_20": 17247.309342, "activity_30": 16919.469993}, "trend_signal": 1, "fair_value": 15337.327355, "relative_strength": 7.808944, "rate_of_change": 0.5988979624987151, "market_dynamics": 0.827085, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17951.145805, "high": 18454.839424, "low": 17820.558099, "close": 18361.5625, "volume": 20653}, "trend_line": 16574.912337, "activity_lines": {"activity_5": 18039.757161, "activity_10": 17745.881072, "activity_20": 17378.545554, "activity_30": 17041.508726}, "trend_signal": 1, "fair_value": 15349.416986, "relative_strength": 8.45169, "rate_of_change": 0.6372218350907322, "market_dynamics": 1.012833, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18506.143019, "high": 18841.938825, "low": 18389.546856, "close": 18702.023438, "volume": 28770}, "trend_line": 16685.936751, "activity_lines": {"activity_5": 18287.562891, "activity_10": 17975.741193, "activity_20": 17527.041509, "activity_30": 17178.7417}, "trend_signal": 1, "fair_value": 15362.110708, "relative_strength": 9.04467, "rate_of_change": 0.6698340947008262, "market_dynamics": 1.265926, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18720.681041, "high": 18916.562512, "low": 18515.468735, "close": 18874.587891, "volume": 21627}, "trend_line": 16805.425944, "activity_lines": {"activity_5": 18534.436589, "activity_10": 18197.378729, "activity_20": 17681.924219, "activity_30": 17319.945}, "trend_signal": 1, "fair_value": 15376.264379, "relative_strength": 9.130375, "rate_of_change": 0.7161071912419692, "market_dynamics": 1.438075, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18930.554971, "high": 19028.493527, "low": 18520.134101, "close": 18846.603516, "volume": 23750}, "trend_line": 16919.913412, "activity_lines": {"activity_5": 18700.780599, "activity_10": 18367.329368, "activity_20": 17823.745675, "activity_30": 17451.633875}, "trend_signal": 1, "fair_value": 15393.885185, "relative_strength": 6.170161, "rate_of_change": 0.6812529975824753, "market_dynamics": 1.600045, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18823.285167, "high": 19163.743299, "low": 18622.7374, "close": 18935.214844, "volume": 19763}, "trend_line": 17030.422428, "activity_lines": {"activity_5": 18830.124089, "activity_10": 18522.508026, "activity_20": 17964.281715, "activity_30": 17581.653323}, "trend_signal": 1, "fair_value": 15407.9649, "relative_strength": 6.502708, "rate_of_change": 0.653129914492496, "market_dynamics": 1.675179, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19163.745712, "high": 19163.745712, "low": 18674.039916, "close": 18776.644531, "volume": 20265}, "trend_line": 17128.864356, "activity_lines": {"activity_5": 18841.00612, "activity_10": 18616.124006, "activity_20": 18080.15054, "activity_30": 17694.312813}, "trend_signal": 1, "fair_value": 15419.368145, "relative_strength": 7.549788, "rate_of_change": 0.5780357381984051, "market_dynamics": 1.624076, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18883.914967, "high": 18888.57728, "low": 18338.242378, "close": 18594.753906, "volume": 17115}, "trend_line": 17212.653418, "activity_lines": {"activity_5": 18763.585807, "activity_10": 18652.84098, "activity_20": 18168.874423, "activity_30": 17788.886332}, "trend_signal": 1, "fair_value": 15430.421794, "relative_strength": 8.572785, "rate_of_change": 0.4891688103692253, "market_dynamics": 1.491072, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18604.084373, "high": 18996.969678, "low": 18289.039579, "close": 18378.117188, "volume": 18763}, "trend_line": 17307.154395, "activity_lines": {"activity_5": 18621.104557, "activity_10": 18636.177948, "activity_20": 18228.720787, "activity_30": 17864.077543}, "trend_signal": 1, "fair_value": 15439.95069, "relative_strength": 9.154469, "rate_of_change": 0.5490203904365843, "market_dynamics": 1.132741, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18035.871638, "high": 18096.818999, "low": 16409.033203, "close": 18012.429688, "volume": 26651}, "trend_line": 17398.959798, "activity_lines": {"activity_5": 18389.825521, "activity_10": 18542.634411, "activity_20": 18246.999544, "activity_30": 17909.579175}, "trend_signal": 1, "fair_value": 15448.931497, "relative_strength": 10.235349, "rate_of_change": 0.5304477033296754, "market_dynamics": 0.59499, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18110.884766, "high": 18453.129112, "low": 17984.300792, "close": 18382.804688, "volume": 12229}, "trend_line": 17517.87959, "activity_lines": {"activity_5": 18337.616407, "activity_10": 18513.451953, "activity_20": 18296.026888, "activity_30": 17973.053039}, "trend_signal": 1, "fair_value": 15465.511318, "relative_strength": 7.675154, "rate_of_change": 0.683487940547287, "market_dynamics": 0.034733, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18382.804256, "high": 18945.400529, "low": 18340.609602, "close": 18898.517578, "volume": 41105}, "trend_line": 17641.933854, "activity_lines": {"activity_5": 18494.138933, "activity_10": 18570.18711, "activity_20": 18387.622489, "activity_30": 18062.126458}, "trend_signal": 1, "fair_value": 15479.872822, "relative_strength": 10.163585, "rate_of_change": 0.7081579900275962, "market_dynamics": -0.191921, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18898.518233, "high": 18964.154367, "low": 18631.285309, "close": 18734.427734, "volume": 91883}, "trend_line": 17713.349675, "activity_lines": {"activity_5": 18587.839974, "activity_10": 18587.324929, "activity_20": 18453.855487, "activity_30": 18132.609934}, "trend_signal": 1, "fair_value": 15489.916942, "relative_strength": 9.971675, "rate_of_change": 0.40480721439622697, "market_dynamics": -0.231351, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18739.114211, "high": 18945.401256, "low": 18157.766869, "close": 18265.597656, "volume": 246700}, "trend_line": 17765.822526, "activity_lines": {"activity_5": 18515.952734, "activity_10": 18518.631747, "activity_20": 18464.912807, "activity_30": 18168.238836}, "trend_signal": 1, "fair_value": 15495.078062, "relative_strength": 12.301064, "rate_of_change": 0.2962333605035583, "market_dynamics": -0.19106, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18167.143079, "high": 18490.634766, "low": 17909.285816, "close": 18490.634766, "volume": 31157}, "trend_line": 17822.029037, "activity_lines": {"activity_5": 18526.579167, "activity_10": 18501.926953, "activity_20": 18488.097731, "activity_30": 18215.000916}, "trend_signal": 1, "fair_value": 15500.511569, "relative_strength": 11.91351, "rate_of_change": 0.3163743807400022, "market_dynamics": -0.193717, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18650.035818, "high": 18725.050055, "low": 18523.451864, "close": 18706.296875, "volume": 12487}, "trend_line": 17881.355404, "activity_lines": {"activity_5": 18577.21263, "activity_10": 18530.905611, "activity_20": 18525.428553, "activity_30": 18272.050454}, "trend_signal": 1, "fair_value": 15508.987505, "relative_strength": 12.058707, "rate_of_change": 0.33288222613056606, "market_dynamics": -0.437785, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18753.180397, "high": 18917.267896, "low": 18246.841797, "close": 18687.542969, "volume": 16393}, "trend_line": 17947.139518, "activity_lines": {"activity_5": 18600.028646, "activity_10": 18560.636612, "activity_20": 18553.490783, "activity_30": 18324.062555}, "trend_signal": 1, "fair_value": 15521.071364, "relative_strength": 9.272406, "rate_of_change": 0.36789221238386954, "market_dynamics": -0.646165, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18696.920196, "high": 18696.920196, "low": 18003.053475, "close": 18148.390625, "volume": 31800}, "trend_line": 17989.978906, "activity_lines": {"activity_5": 18457.192188, "activity_10": 18493.959943, "activity_20": 18524.388802, "activity_30": 18337.046497}, "trend_signal": 1, "fair_value": 15531.032552, "relative_strength": 9.143807, "rate_of_change": 0.23869758162315927, "market_dynamics": -0.822505, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18335.921443, "high": 18439.065377, "low": 18124.948172, "close": 18260.910156, "volume": 15707}, "trend_line": 18033.253581, "activity_lines": {"activity_5": 18390.93138, "activity_10": 18455.857067, "activity_20": 18504.464063, "activity_30": 18354.525933}, "trend_signal": 1, "fair_value": 15539.401943, "relative_strength": 8.394809, "rate_of_change": 0.24054878121934675, "market_dynamics": -0.892222, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18434.37559, "high": 18635.971905, "low": 18359.362871, "close": 18439.0625, "volume": 15410}, "trend_line": 18079.151237, "activity_lines": {"activity_5": 18384.367187, "activity_10": 18452.276562, "activity_20": 18499.342662, "activity_30": 18380.707153}, "trend_signal": 1, "fair_value": 15550.029084, "relative_strength": 9.29244, "rate_of_change": 0.2545167780946393, "market_dynamics": -0.943339, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18439.063455, "high": 18593.77826, "low": 18110.883713, "close": 18335.921875, "volume": 13770}, "trend_line": 18123.419271, "activity_lines": {"activity_5": 18346.860937, "activity_10": 18422.186257, "activity_20": 18481.586328, "activity_30": 18397.273001}, "trend_signal": 1, "fair_value": 15562.635323, "relative_strength": 8.851107, "rate_of_change": 0.24485681556445862, "market_dynamics": -1.030223, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18223.400919, "high": 18631.285328, "low": 18143.702122, "close": 18181.208984, "volume": 69726}, "trend_line": 18167.653971, "activity_lines": {"activity_5": 18282.47539, "activity_10": 18364.81875, "activity_20": 18447.26316, "activity_30": 18401.001369}, "trend_signal": 1, "fair_value": 15575.365817, "relative_strength": 9.371873, "rate_of_change": 0.2440748036480212, "market_dynamics": -1.064249, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18359.363923, "high": 19128.244332, "low": 18096.818722, "close": 18106.195313, "volume": 45475}, "trend_line": 18220.389258, "activity_lines": {"activity_5": 18226.840885, "activity_10": 18306.854368, "activity_20": 18406.65466, "activity_30": 18397.036295}, "trend_signal": 1, "fair_value": 15588.595346, "relative_strength": 7.854864, "rate_of_change": 0.2902702081632437, "market_dynamics": -1.108251, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18115.571539, "high": 18120.260298, "low": 17191.978516, "close": 17426.392578, "volume": 30389}, "trend_line": 18257.547266, "activity_lines": {"activity_5": 17947.41849, "activity_10": 18136.711896, "activity_20": 18304.140318, "activity_30": 18345.810702}, "trend_signal": 0, "fair_value": 15598.528734, "relative_strength": 9.664642, "rate_of_change": 0.20393641142264426, "market_dynamics": -1.219212, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17482.651594, "high": 18110.884613, "low": 17482.651594, "close": 18031.183594, "volume": 110145}, "trend_line": 18286.985677, "activity_lines": {"activity_5": 17925.227604, "activity_10": 18091.789702, "activity_20": 18266.121289, "activity_30": 18331.206594}, "trend_signal": 0, "fair_value": 15613.101149, "relative_strength": 9.30629, "rate_of_change": 0.16123968116363946, "market_dynamics": -1.166031, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18237.46684, "high": 18392.180686, "low": 17951.479542, "close": 18199.960938, "volume": 20249}, "trend_line": 18322.485352, "activity_lines": {"activity_5": 17986.487761, "activity_10": 18085.907955, "activity_20": 18248.059245, "activity_30": 18325.592095}, "trend_signal": 0, "fair_value": 15627.612236, "relative_strength": 11.939248, "rate_of_change": 0.19412535027381767, "market_dynamics": -1.161507, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18354.673733, "high": 18598.464844, "low": 17482.650518, "close": 17712.376953, "volume": 101720}, "trend_line": 18330.694401, "activity_lines": {"activity_5": 17894.283985, "activity_10": 18000.580682, "activity_20": 18187.06184, "activity_30": 18286.230263}, "trend_signal": 0, "fair_value": 15638.181202, "relative_strength": 9.811047, "rate_of_change": 0.04480314128948067, "market_dynamics": -1.146097, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17365.44668, "high": 18068.691116, "low": 17149.783831, "close": 18035.873047, "volume": 21653}, "trend_line": 18337.716146, "activity_lines": {"activity_5": 17941.167708, "activity_10": 17991.801172, "activity_20": 18161.941527, "activity_30": 18267.20953}, "trend_signal": 0, "fair_value": 15649.70782, "relative_strength": 8.487464, "rate_of_change": 0.03830594109743672, "market_dynamics": -1.029939, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18035.871806, "high": 18115.571903, "low": 17637.36784, "close": 17679.5625, "volume": 101437}, "trend_line": 18333.482748, "activity_lines": {"activity_5": 17873.969401, "activity_10": 17920.2837, "activity_20": 18105.548214, "activity_30": 18224.748005}, "trend_signal": 0, "fair_value": 15658.759866, "relative_strength": 9.93714, "rate_of_change": -0.023085742882565756, "market_dynamics": -1.015855, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17932.727902, "high": 18251.531931, "low": 17717.067578, "close": 17848.339844, "volume": 15439}, "trend_line": 18333.476107, "activity_lines": {"activity_5": 17846.152214, "activity_10": 17890.022976, "activity_20": 18068.555385, "activity_30": 18193.448463}, "trend_signal": 0, "fair_value": 15668.158898, "relative_strength": 10.524048, "rate_of_change": -3.622334114705794e-05, "market_dynamics": -1.026267, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17876.467196, "high": 17942.105313, "low": 17679.559979, "close": 17862.404297, "volume": 10612}, "trend_line": 18330.518099, "activity_lines": {"activity_5": 17835.212761, "activity_10": 17873.059837, "activity_20": 18033.683408, "activity_30": 18163.056733}, "trend_signal": 0, "fair_value": 15677.593656, "relative_strength": 8.528699, "rate_of_change": -0.01613446344126948, "market_dynamics": -1.01123, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17970.235673, "high": 18167.142555, "low": 17778.015568, "close": 18040.558594, "volume": 37844}, "trend_line": 18319.817969, "activity_lines": {"activity_5": 17906.161849, "activity_10": 17897.097798, "activity_20": 18018.256604, "activity_30": 18144.349668}, "trend_signal": 0, "fair_value": 15688.497077, "relative_strength": 6.051709, "rate_of_change": -0.0583733091569562, "market_dynamics": -0.907119, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18162.455791, "high": 18162.455791, "low": 17867.093247, "close": 18049.935547, "volume": 10823}, "trend_line": 18298.081706, "activity_lines": {"activity_5": 17958.357813, "activity_10": 17925.39794, "activity_20": 18007.808361, "activity_30": 18126.937899}, "trend_signal": 0, "fair_value": 15701.447635, "relative_strength": 5.431944, "rate_of_change": -0.11864890271715599, "market_dynamics": -0.854905, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18181.208171, "high": 18181.208171, "low": 17970.233944, "close": 18049.935547, "volume": 14383}, "trend_line": 18270.593294, "activity_lines": {"activity_5": 18009.616276, "activity_10": 17954.720987, "activity_20": 18000.619606, "activity_30": 18110.92847}, "trend_signal": 0, "fair_value": 15720.604686, "relative_strength": 4.587169, "rate_of_change": -0.15022564901428376, "market_dynamics": -0.674412, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18195.2728, "high": 18279.662109, "low": 18078.065425, "close": 18279.662109, "volume": 10130}, "trend_line": 18251.695247, "activity_lines": {"activity_5": 18112.758724, "activity_10": 18014.475355, "activity_20": 18016.336533, "activity_30": 18111.513554}, "trend_signal": 0, "fair_value": 15737.286383, "relative_strength": 6.459762, "rate_of_change": -0.10343422731764723, "market_dynamics": -0.35852, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18260.90992, "high": 18387.493694, "low": 17909.287778, "close": 18143.701172, "volume": 20245}, "trend_line": 18225.311458, "activity_lines": {"activity_5": 18141.826042, "activity_10": 18044.991761, "activity_20": 18020.109431, "activity_30": 18104.546195}, "trend_signal": 0, "fair_value": 15753.532195, "relative_strength": 5.232698, "rate_of_change": -0.14455527907379553, "market_dynamics": -0.180133, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18242.15564, "high": 18603.154365, "low": 18045.247252, "close": 18579.712891, "volume": 25705}, "trend_line": 18218.74707, "activity_lines": {"activity_5": 18297.477474, "activity_10": 18155.805931, "activity_20": 18068.086282, "activity_30": 18127.410803}, "trend_signal": 0, "fair_value": 15772.654629, "relative_strength": 4.643163, "rate_of_change": -0.03601797431624924, "market_dynamics": 0.183589, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18687.542767, "high": 19184.501994, "low": 18556.270514, "close": 19034.476563, "volume": 29741}, "trend_line": 18233.404492, "activity_lines": {"activity_5": 18568.773177, "activity_10": 18333.534659, "activity_20": 18159.887435, "activity_30": 18180.038512}, "trend_signal": 0, "fair_value": 15795.672401, "relative_strength": 4.396968, "rate_of_change": 0.08045241499694536, "market_dynamics": 0.611962, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18992.282792, "high": 19222.00959, "low": 18584.400686, "close": 18617.21875, "volume": 19545}, "trend_line": 18241.374544, "activity_lines": {"activity_5": 18635.346875, "activity_10": 18417.241904, "activity_20": 18207.730292, "activity_30": 18204.800723}, "trend_signal": 0, "fair_value": 15815.389217, "relative_strength": 6.712527, "rate_of_change": 0.04371126633807658, "market_dynamics": 0.752379, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18621.906086, "high": 18954.778058, "low": 18514.075311, "close": 18734.427734, "volume": 18541}, "trend_line": 18265.441146, "activity_lines": {"activity_5": 18703.171354, "activity_10": 18505.211577, "activity_20": 18265.039202, "activity_30": 18236.610606}, "trend_signal": 0, "fair_value": 15837.463773, "relative_strength": 5.798007, "rate_of_change": 0.1319341475169625, "market_dynamics": 0.884157, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18715.672898, "high": 18795.37391, "low": 18410.932468, "close": 18720.361328, "volume": 18166}, "trend_line": 18276.693034, "activity_lines": {"activity_5": 18735.989323, "activity_10": 18574.513033, "activity_20": 18319.601953, "activity_30": 18265.960295}, "trend_signal": 0, "fair_value": 15857.51503, "relative_strength": 5.326075, "rate_of_change": 0.061602059923217094, "market_dynamics": 0.90928, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18818.814817, "high": 19222.010913, "low": 18720.360629, "close": 19114.179688, "volume": 23109}, "trend_line": 18283.881771, "activity_lines": {"activity_5": 18861.636068, "activity_10": 18699.818608, "activity_20": 18409.840551, "activity_30": 18319.991692}, "trend_signal": 1, "fair_value": 15878.674961, "relative_strength": 4.1222, "rate_of_change": 0.0393328102990363, "market_dynamics": 0.899497, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19212.633088, "high": 19292.333738, "low": 18785.998047, "close": 18785.998047, "volume": 43190}, "trend_line": 18285.600781, "activity_lines": {"activity_5": 18842.257813, "activity_10": 18745.934411, "activity_20": 18464.381036, "activity_30": 18352.38629}, "trend_signal": 1, "fair_value": 15896.233649, "relative_strength": 5.404818, "rate_of_change": 0.009401778142796918, "market_dynamics": 1.058344, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18682.85639, "high": 18743.802574, "low": 18218.713441, "close": 18434.375, "volume": 18390}, "trend_line": 18291.226693, "activity_lines": {"activity_5": 18722.237109, "activity_10": 18714.735796, "activity_20": 18482.196457, "activity_30": 18361.984627}, "trend_signal": 1, "fair_value": 15911.211632, "relative_strength": 6.940961, "rate_of_change": 0.03076689722902201, "market_dynamics": 0.941342, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17937.419195, "high": 18096.818359, "low": 17210.72832, "close": 17928.041016, "volume": 17513}, "trend_line": 18272.473568, "activity_lines": {"activity_5": 18445.627995, "activity_10": 18584.486648, "activity_20": 18446.989676, "activity_30": 18338.553293}, "trend_signal": 1, "fair_value": 15923.188915, "relative_strength": 5.052576, "rate_of_change": -0.10252524510658456, "market_dynamics": 0.564483, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18026.495075, "high": 18532.830147, "low": 17928.040876, "close": 18509.388672, "volume": 20703}, "trend_line": 18265.909961, "activity_lines": {"activity_5": 18416.560547, "activity_10": 18566.330185, "activity_20": 18467.640495, "activity_30": 18353.838139}, "trend_signal": 1, "fair_value": 15937.204703, "relative_strength": 5.908138, "rate_of_change": -0.03592073604908469, "market_dynamics": 0.25545, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18593.778363, "high": 19071.982324, "low": 18455.004828, "close": 18968.839844, "volume": 15355}, "trend_line": 18275.286524, "activity_lines": {"activity_5": 18554.708334, "activity_10": 18625.061435, "activity_20": 18530.575102, "activity_30": 18399.188454}, "trend_signal": 1, "fair_value": 15955.789551, "relative_strength": 5.569998, "rate_of_change": 0.05133367579287383, "market_dynamics": -0.005898, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19020.412473, "high": 19541.867019, "low": 18940.711459, "close": 19502.851563, "volume": 26626}, "trend_line": 18320.435221, "activity_lines": {"activity_5": 18880.549349, "activity_10": 18773.810689, "activity_20": 18638.384812, "activity_30": 18478.386198}, "trend_signal": 1, "fair_value": 15979.035269, "relative_strength": 7.613018, "rate_of_change": 0.24704782023914681, "market_dynamics": 0.199812, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19605.267327, "high": 19702.808062, "low": 19400.436651, "close": 19576.007813, "volume": 16393}, "trend_line": 18364.27181, "activity_lines": {"activity_5": 19182.985547, "activity_10": 18927.345171, "activity_20": 18746.176172, "activity_30": 18559.390881}, "trend_signal": 1, "fair_value": 16006.266113, "relative_strength": 6.937764, "rate_of_change": 0.23927700663874224, "market_dynamics": 0.575157, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19741.821237, "high": 20102.714844, "low": 19624.774866, "close": 19951.529297, "volume": 47523}, "trend_line": 18414.68737, "activity_lines": {"activity_5": 19534.486719, "activity_10": 19131.723757, "activity_20": 18880.700791, "activity_30": 18661.79459}, "trend_signal": 1, "fair_value": 16035.004006, "relative_strength": 6.62725, "rate_of_change": 0.2745306784914184, "market_dynamics": 1.032295, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19975.915541, "high": 20146.608616, "low": 19751.576646, "close": 20024.683594, "volume": 47751}, "trend_line": 18470.979427, "activity_lines": {"activity_5": 19775.473438, "activity_10": 19327.274006, "activity_20": 19012.177297, "activity_30": 18765.665314}, "trend_signal": 1, "fair_value": 16063.338823, "relative_strength": 8.133069, "rate_of_change": 0.3056910816292547, "market_dynamics": 1.382146, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20214.883694, "high": 21263.425054, "low": 20146.606644, "close": 21092.732422, "volume": 41240}, "trend_line": 18568.030209, "activity_lines": {"activity_5": 20271.456771, "activity_10": 19693.3, "activity_20": 19235.076172, "activity_30": 18934.810669}, "trend_signal": 1, "fair_value": 16097.648087, "relative_strength": 9.134548, "rate_of_change": 0.5254230420404121, "market_dynamics": 1.558048, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21107.362167, "high": 22063.241938, "low": 20736.715327, "close": 22004.71875, "volume": 80103}, "trend_line": 18697.98099, "activity_lines": {"activity_5": 20929.842708, "activity_10": 20189.168004, "activity_20": 19530.296726, "activity_30": 19156.53251}, "trend_signal": 1, "fair_value": 16139.941262, "relative_strength": 8.862237, "rate_of_change": 0.6998630416758579, "market_dynamics": 1.835719, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22424.133362, "high": 22926.456992, "low": 22180.28815, "close": 22468.025391, "volume": 205730}, "trend_line": 18866.035417, "activity_lines": {"activity_5": 21575.873047, "activity_10": 20710.751385, "activity_20": 19850.809422, "activity_30": 19399.761181}, "trend_signal": 1, "fair_value": 16192.264868, "relative_strength": 7.665187, "rate_of_change": 0.8987838156958096, "market_dynamics": 1.893593, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22492.411381, "high": 23526.320059, "low": 22492.411381, "close": 23467.796875, "volume": 129043}, "trend_line": 19047.25586, "activity_lines": {"activity_5": 22362.359375, "activity_10": 21340.772301, "activity_20": 20245.499926, "activity_30": 19696.649017}, "trend_signal": 1, "fair_value": 16253.838335, "relative_strength": 7.421019, "rate_of_change": 0.9605645224046703, "market_dynamics": 1.975991, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23097.148709, "high": 24443.183782, "low": 23053.256323, "close": 23940.859375, "volume": 182996}, "trend_line": 19238.619141, "activity_lines": {"activity_5": 23072.115365, "activity_10": 21956.081747, "activity_20": 20660.538598, "activity_30": 20012.365373}, "trend_signal": 1, "fair_value": 16318.781813, "relative_strength": 8.050862, "rate_of_change": 1.004676381766198, "market_dynamics": 2.040578, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24048.152112, "high": 24813.8309, "low": 23945.736539, "close": 24009.136719, "volume": 222450}, "trend_line": 19448.511133, "activity_lines": {"activity_5": 23543.552083, "activity_10": 22485.051243, "activity_20": 21054.474358, "activity_30": 20320.140701}, "trend_signal": 1, "fair_value": 16384.191093, "relative_strength": 8.052147, "rate_of_change": 1.0909930201419373, "market_dynamics": 2.038243, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23945.738008, "high": 26076.954138, "low": 23935.984143, "close": 25862.369141, "volume": 277864}, "trend_line": 19709.394336, "activity_lines": {"activity_5": 24438.30599, "activity_10": 23259.330327, "activity_20": 21599.054046, "activity_30": 20733.937992}, "trend_signal": 1, "fair_value": 16464.433669, "relative_strength": 11.493119, "rate_of_change": 1.3414044973208143, "market_dynamics": 2.038243, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26008.680369, "high": 26628.050781, "low": 25164.969591, "close": 25360.046875, "volume": 387908}, "trend_line": 19965.410482, "activity_lines": {"activity_5": 24908.442448, "activity_10": 23826.650497, "activity_20": 22063.279743, "activity_30": 21098.49622}, "trend_signal": 1, "fair_value": 16538.193215, "relative_strength": 8.552023, "rate_of_change": 1.2989549127462245, "market_dynamics": 2.038243, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25291.77111, "high": 25438.078596, "low": 24638.261906, "close": 24682.154297, "volume": 176364}, "trend_line": 20193.204297, "activity_lines": {"activity_5": 24959.813281, "activity_10": 24165.553125, "activity_20": 22430.835538, "activity_30": 21402.802273}, "trend_signal": 1, "fair_value": 16605.947648, "relative_strength": 5.133783, "rate_of_change": 1.1409423072236382, "market_dynamics": 1.915202, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24652.892186, "high": 24682.153779, "low": 23172.463888, "close": 23177.351563, "volume": 289834}, "trend_line": 20370.369206, "activity_lines": {"activity_5": 24428.626042, "activity_10": 24144.843892, "activity_20": 22626.754278, "activity_30": 21595.327903}, "trend_signal": 1, "fair_value": 16663.999656, "relative_strength": 1.000789, "rate_of_change": 0.8773491635813323, "market_dynamics": 1.620756, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23221.341098, "high": 24052.244716, "low": 23084.486215, "close": 23959.378906, "volume": 117402}, "trend_line": 20567.663216, "activity_lines": {"activity_5": 24209.015104, "activity_10": 24209.000213, "activity_20": 22875.928051, "activity_30": 21826.876915}, "trend_signal": 1, "fair_value": 16724.53299, "relative_strength": 1.328, "rate_of_change": 0.9685342862705177, "market_dynamics": 1.202036, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23998.481965, "high": 23998.481965, "low": 23411.960979, "close": 23548.814453, "volume": 62738}, "trend_line": 20750.95918, "activity_lines": {"activity_5": 23855.866536, "activity_10": 24146.387607, "activity_20": 23062.928069, "activity_30": 22019.209253}, "trend_signal": 1, "fair_value": 16783.475292, "relative_strength": -1.016868, "rate_of_change": 0.8911851680720404, "market_dynamics": 0.677137, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23495.049724, "high": 23495.049724, "low": 22664.14576, "close": 23392.408203, "volume": 69387}, "trend_line": 20929.041602, "activity_lines": {"activity_5": 23604.819531, "activity_10": 24027.263033, "activity_20": 23212.352176, "activity_30": 22189.625319}, "trend_signal": 1, "fair_value": 16842.315142, "relative_strength": -0.008705, "rate_of_change": 0.8581888695132572, "market_dynamics": 0.213042, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23543.92786, "high": 24154.886584, "low": 23363.083905, "close": 23895.839844, "volume": 79407}, "trend_line": 21116.247526, "activity_lines": {"activity_5": 23652.758984, "activity_10": 23982.864524, "activity_20": 23386.112472, "activity_30": 22381.031658}, "trend_signal": 1, "fair_value": 16906.716866, "relative_strength": 1.458434, "rate_of_change": 0.8944792005292228, "market_dynamics": -0.082195, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23895.839844, "high": 24145.112118, "low": 23724.77215, "close": 24101.123047, "volume": 73367}, "trend_line": 21314.828255, "activity_lines": {"activity_5": 23821.547135, "activity_10": 23968.007635, "activity_20": 23551.00546, "activity_30": 22573.604272}, "trend_signal": 1, "fair_value": 16972.856445, "relative_strength": 1.629891, "rate_of_change": 0.9404167513924659, "market_dynamics": -0.284417, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24193.986115, "high": 25313.265036, "low": 23998.479156, "close": 25176.410156, "volume": 174426}, "trend_line": 21534.718164, "activity_lines": {"activity_5": 24287.179557, "activity_10": 24145.743608, "activity_20": 23791.679436, "activity_30": 22822.738588}, "trend_signal": 1, "fair_value": 17045.354442, "relative_strength": 0.149413, "rate_of_change": 1.0316288096218647, "market_dynamics": -0.28969, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25264.38818, "high": 25557.650309, "low": 24917.361756, "close": 24946.691406, "volume": 122825}, "trend_line": 21731.791992, "activity_lines": {"activity_5": 24595.103646, "activity_10": 24260.489382, "activity_20": 23980.915579, "activity_30": 23042.865894}, "trend_signal": 1, "fair_value": 17118.91154, "relative_strength": -2.202989, "rate_of_change": 0.915144681714242, "market_dynamics": -0.285367, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25010.229973, "high": 25254.612136, "low": 24027.806066, "close": 24120.671875, "volume": 116345}, "trend_line": 21915.24043, "activity_lines": {"activity_5": 24534.496094, "activity_10": 24241.698473, "activity_20": 24065.560147, "activity_30": 23196.987177}, "trend_signal": 1, "fair_value": 17192.687024, "relative_strength": -3.805999, "rate_of_change": 0.8441477723858894, "market_dynamics": -0.355383, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24316.179154, "high": 24585.002198, "low": 24110.897649, "close": 24413.933594, "volume": 65171}, "trend_line": 22104.557292, "activity_lines": {"activity_5": 24523.091536, "activity_10": 24298.761967, "activity_20": 24156.493146, "activity_30": 23358.193187}, "trend_signal": 1, "fair_value": 17265.670091, "relative_strength": -7.067998, "rate_of_change": 0.8638593886510223, "market_dynamics": -0.408871, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24413.933882, "high": 24423.709231, "low": 24193.988532, "close": 24252.640625, "volume": 40021}, "trend_line": 22288.966602, "activity_lines": {"activity_5": 24423.383073, "activity_10": 24331.376207, "activity_20": 24210.815365, "activity_30": 23496.779209}, "trend_signal": 1, "fair_value": 17338.631892, "relative_strength": -9.17736, "rate_of_change": 0.8342592324467851, "market_dynamics": -0.569794, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24135.335559, "high": 25059.105238, "low": 23778.535337, "close": 24545.900391, "volume": 120486}, "trend_line": 22470.023958, "activity_lines": {"activity_5": 24411.326693, "activity_10": 24397.759695, "activity_20": 24272.933957, "activity_30": 23642.38784}, "trend_signal": 1, "fair_value": 17414.289307, "relative_strength": -11.340533, "rate_of_change": 0.812318306330787, "market_dynamics": -0.635579, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24819.609976, "high": 25601.637689, "low": 24384.606966, "close": 25239.951172, "volume": 140352}, "trend_line": 22685.155729, "activity_lines": {"activity_5": 24672.654557, "activity_10": 24579.670206, "activity_20": 24384.708966, "activity_30": 23821.092822}, "trend_signal": 1, "fair_value": 17492.538843, "relative_strength": -13.133571, "rate_of_change": 0.9574167406412725, "market_dynamics": -0.512674, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25479.445692, "high": 26263.216076, "low": 25303.490408, "close": 25797.294922, "volume": 149087}, "trend_line": 22930.586393, "activity_lines": {"activity_5": 25100.213021, "activity_10": 24832.168004, "activity_20": 24534.158464, "activity_30": 24021.875996}, "trend_signal": 1, "fair_value": 17573.318535, "relative_strength": -14.607605, "rate_of_change": 1.081899842046278, "market_dynamics": -0.234979, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25988.568359, "high": 26116.083509, "low": 24639.849379, "close": 25385.322266, "volume": 152869}, "trend_line": 23179.162435, "activity_lines": {"activity_5": 25278.672396, "activity_10": 24966.03647, "activity_20": 24628.518806, "activity_30": 24180.246052}, "trend_signal": 1, "fair_value": 17646.610928, "relative_strength": -12.555485, "rate_of_change": 1.0840370051586623, "market_dynamics": 0.119196, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25615.831464, "high": 27165.631651, "low": 25615.831464, "close": 26444.679688, "volume": 155828}, "trend_line": 23443.672136, "activity_lines": {"activity_5": 25745.491667, "activity_10": 25265.433878, "activity_20": 24814.639258, "activity_30": 24390.924584}, "trend_signal": 1, "fair_value": 17727.257606, "relative_strength": -10.073451, "rate_of_change": 1.141152971949492, "market_dynamics": 0.49392, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26532.959116, "high": 26532.959116, "low": 25331.374842, "close": 25409.845703, "volume": 74395}, "trend_line": 23658.372331, "activity_lines": {"activity_5": 25721.230339, "activity_10": 25334.069531, "activity_20": 24890.281139, "activity_30": 24517.774492}, "trend_signal": 1, "fair_value": 17800.143649, "relative_strength": -9.897174, "rate_of_change": 0.9158129910471873, "market_dynamics": 0.52452, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25596.214158, "high": 26145.509949, "low": 25179.337418, "close": 25865.957031, "volume": 86920}, "trend_line": 23870.475846, "activity_lines": {"activity_5": 25791.409766, "activity_10": 25481.390234, "activity_20": 25002.69215, "activity_30": 24660.199311}, "trend_signal": 1, "fair_value": 17875.8126, "relative_strength": -9.797575, "rate_of_change": 0.8965262361776232, "market_dynamics": 0.467112, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26140.605306, "high": 27092.064453, "low": 25709.015575, "close": 27092.064453, "volume": 90359}, "trend_line": 24121.011068, "activity_lines": {"activity_5": 26228.557943, "activity_10": 25834.925639, "activity_20": 25231.858212, "activity_30": 24868.043737}, "trend_signal": 1, "fair_value": 17960.130171, "relative_strength": -9.354889, "rate_of_change": 1.0495610712426626, "market_dynamics": 0.473317, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27096.968932, "high": 27199.962257, "low": 26498.627698, "close": 27150.917969, "volume": 72672}, "trend_line": 24360.99069, "activity_lines": {"activity_5": 26599.00599, "activity_10": 26145.136364, "activity_20": 25458.381669, "activity_30": 25063.521602}, "trend_signal": 1, "fair_value": 18045.980281, "relative_strength": -10.452059, "rate_of_change": 0.9948986853140933, "market_dynamics": 0.41171, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27052.829471, "high": 27052.829471, "low": 26366.209722, "close": 26856.652344, "volume": 60443}, "trend_line": 24588.722982, "activity_lines": {"activity_5": 26753.659115, "activity_10": 26352.080895, "activity_20": 25645.12381, "activity_30": 25224.532031}, "trend_signal": 1, "fair_value": 18128.873341, "relative_strength": -8.028779, "rate_of_change": 0.9348236075369585, "market_dynamics": 0.519646, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26876.269243, "high": 27150.916985, "low": 26660.475111, "close": 26714.423828, "volume": 55540}, "trend_line": 24776.112695, "activity_lines": {"activity_5": 26833.437891, "activity_10": 26485.820028, "activity_20": 25800.799898, "activity_30": 25361.674021}, "trend_signal": 1, "fair_value": 18212.178993, "relative_strength": -10.708032, "rate_of_change": 0.7620961574018211, "market_dynamics": 0.543758, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26640.856583, "high": 26866.461255, "low": 26434.870579, "close": 26709.519531, "volume": 78296}, "trend_line": 24932.939388, "activity_lines": {"activity_5": 26824.610026, "activity_10": 26579.239773, "activity_20": 25942.889648, "activity_30": 25486.409946}, "trend_signal": 1, "fair_value": 18295.537742, "relative_strength": -14.19768, "rate_of_change": 0.6329753780610138, "market_dynamics": 0.484623, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26738.946261, "high": 27513.845994, "low": 26719.328545, "close": 27268.623047, "volume": 131310}, "trend_line": 25092.95931, "activity_lines": {"activity_5": 26945.9125, "activity_10": 26747.595277, "activity_20": 26123.176377, "activity_30": 25637.099215}, "trend_signal": 1, "fair_value": 18378.648413, "relative_strength": -17.416955, "rate_of_change": 0.6418012714418087, "market_dynamics": 0.551962, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27572.699222, "high": 29083.263279, "low": 27092.065191, "close": 28735.048828, "volume": 134840}, "trend_line": 25268.534375, "activity_lines": {"activity_5": 27544.252995, "activity_10": 27155.82223, "activity_20": 26424.664537, "activity_30": 25872.072732}, "trend_signal": 1, "fair_value": 18470.060334, "relative_strength": -17.280922, "rate_of_change": 0.6996985203336741, "market_dynamics": 0.798049, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28735.048254, "high": 30667.393289, "low": 28725.239396, "close": 30495.738281, "volume": 155262}, "trend_line": 25487.030339, "activity_lines": {"activity_5": 28623.88125, "activity_10": 27823.270419, "activity_20": 26870.793555, "activity_30": 26209.311694}, "trend_signal": 1, "fair_value": 18571.603472, "relative_strength": -14.609797, "rate_of_change": 0.8646958337883479, "market_dynamics": 1.18088, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30490.834196, "high": 32369.228981, "low": 29956.251167, "close": 32133.816406, "volume": 137750}, "trend_line": 25757.852995, "activity_lines": {"activity_5": 30006.929818, "activity_10": 28714.895383, "activity_20": 27442.479464, "activity_30": 26638.136601}, "trend_signal": 1, "fair_value": 18684.521391, "relative_strength": -13.800894, "rate_of_change": 1.0625900797300427, "market_dynamics": 1.52789, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31613.948213, "high": 32996.997282, "low": 30471.216296, "close": 32016.111328, "volume": 225201}, "trend_line": 25962.977734, "activity_lines": {"activity_5": 30989.450521, "activity_10": 29462.865412, "activity_20": 27969.82486, "activity_30": 27041.895203}, "trend_signal": 1, "fair_value": 18796.797601, "relative_strength": -11.619529, "rate_of_change": 0.796358062295863, "market_dynamics": 1.796033, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32800.817858, "high": 36351.624363, "low": 32702.729288, "close": 35866.085938, "volume": 193373}, "trend_line": 26313.179037, "activity_lines": {"activity_5": 32901.523307, "activity_10": 30799.009837, "activity_20": 28830.170601, "activity_30": 27680.80541}, "trend_signal": 1, "fair_value": 18933.358298, "relative_strength": -8.341465, "rate_of_change": 1.348848759136719, "market_dynamics": 1.946995, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36788.121716, "high": 38583.139441, "low": 36685.128708, "close": 38190.785156, "volume": 242758}, "trend_line": 26763.466732, "activity_lines": {"activity_5": 35015.331641, "activity_10": 32398.299183, "activity_20": 29855.985724, "activity_30": 28447.102579}, "trend_signal": 1, "fair_value": 19084.933725, "relative_strength": -7.317523, "rate_of_change": 1.7112629924602867, "market_dynamics": 1.994194, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39063.775572, "high": 39225.619799, "low": 36587.039117, "close": 38833.265625, "volume": 356972}, "trend_line": 27285.330534, "activity_lines": {"activity_5": 36712.917708, "activity_10": 33913.678303, "activity_20": 30877.385407, "activity_30": 29225.799282}, "trend_signal": 1, "fair_value": 19240.543006, "relative_strength": -12.063085, "rate_of_change": 1.949911075518585, "market_dynamics": 2.037035, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38210.403056, "high": 38210.403056, "low": 31780.698463, "close": 35194.179688, "volume": 445737}, "trend_line": 27659.823893, "activity_lines": {"activity_5": 36641.639974, "activity_10": 34549.648828, "activity_20": 31482.77393, "activity_30": 29736.047614}, "trend_signal": 1, "fair_value": 19374.996401, "relative_strength": -10.651507, "rate_of_change": 1.372508053488109, "market_dynamics": 1.88714, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33207.886599, "high": 36238.823499, "low": 32707.634873, "close": 34909.722656, "volume": 129116}, "trend_line": 28038.520833, "activity_lines": {"activity_5": 36271.51901, "activity_10": 34979.722514, "activity_20": 32010.365216, "activity_30": 30203.783018}, "trend_signal": 1, "fair_value": 19510.023563, "relative_strength": -9.566869, "rate_of_change": 1.3691227444721243, "market_dynamics": 1.527308, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34924.437657, "high": 36381.053394, "low": 34473.230205, "close": 36356.53125, "volume": 73466}, "trend_line": 28470.658268, "activity_lines": {"activity_5": 36190.760156, "activity_10": 35523.757706, "activity_20": 32629.701265, "activity_30": 30740.428852}, "trend_signal": 1, "fair_value": 19653.563671, "relative_strength": -10.376808, "rate_of_change": 1.5412276473992716, "market_dynamics": 1.165093, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35253.033384, "high": 35924.938881, "low": 33982.787763, "close": 35257.9375, "volume": 69496}, "trend_line": 28849.394857, "activity_lines": {"activity_5": 35711.107031, "activity_10": 35702.813885, "activity_20": 33094.12726, "activity_30": 31178.317834}, "trend_signal": 1, "fair_value": 19786.395189, "relative_strength": -7.395778, "rate_of_change": 1.3302698709488092, "market_dynamics": 0.716108, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34139.72733, "high": 35826.85353, "low": 33320.68872, "close": 34296.671875, "volume": 102177}, "trend_line": 29189.246484, "activity_lines": {"activity_5": 35106.555208, "activity_10": 35588.49652, "activity_20": 33419.991695, "activity_30": 31529.755061}, "trend_signal": 1, "fair_value": 19913.600599, "relative_strength": -8.61317, "rate_of_change": 1.1780199504515383, "market_dynamics": 0.342973, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34375.142101, "high": 36204.493771, "low": 33938.648326, "close": 36145.640625, "volume": 71219}, "trend_line": 29554.8875, "activity_lines": {"activity_5": 35420.765885, "activity_10": 35741.247408, "activity_20": 33884.557952, "activity_30": 31978.554683}, "trend_signal": 1, "fair_value": 20049.866324, "relative_strength": -11.309619, "rate_of_change": 1.252656577484542, "market_dynamics": 0.207317, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35694.431702, "high": 37965.182978, "low": 35488.445699, "close": 37479.644531, "volume": 87970}, "trend_line": 29972.652604, "activity_lines": {"activity_5": 36116.213802, "activity_10": 36063.602202, "activity_20": 34425.049368, "activity_30": 32489.82933}, "trend_signal": 1, "fair_value": 20195.585837, "relative_strength": -12.644753, "rate_of_change": 1.4135229037836745, "market_dynamics": 0.094342, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37484.549567, "high": 38367.347587, "low": 37229.519267, "close": 37822.953125, "volume": 137816}, "trend_line": 30429.395313, "activity_lines": {"activity_5": 36754.769792, "activity_10": 36349.039773, "activity_20": 34942.933566, "activity_30": 32996.300332}, "trend_signal": 1, "fair_value": 20345.911321, "relative_strength": -15.328807, "rate_of_change": 1.5238648211571617, "market_dynamics": 0.06911, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38254.5454, "high": 38936.258717, "low": 37730.0, "close": 37870.0, "volume": 192256}, "trend_line": 30877.930859, "activity_lines": {"activity_5": 37311.246615, "activity_10": 36607.451918, "activity_20": 35414.198949, "activity_30": 33476.339344}, "trend_signal": 1, "fair_value": 20496.27797, "relative_strength": -16.368439, "rate_of_change": 1.474020569210511, "market_dynamics": 0.10599, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38455.0, "high": 40460.0, "low": 38080.0, "close": 40090.0, "volume": 158947}, "trend_line": 31405.842839, "activity_lines": {"activity_5": 38433.585937, "activity_10": 37275.332883, "activity_20": 36045.849656, "activity_30": 34070.666385}, "trend_signal": 1, "fair_value": 20661.425155, "relative_strength": -21.588301, "rate_of_change": 1.70967407890976, "market_dynamics": 0.155208, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40320.0, "high": 41555.0, "low": 38000.0, "close": 39525.0, "volume": 261838}, "trend_line": 31905.146159, "activity_lines": {"activity_5": 38981.370052, "activity_10": 37817.636861, "activity_20": 36560.674898, "activity_30": 34594.482976}, "trend_signal": 1, "fair_value": 20822.256104, "relative_strength": -22.134098, "rate_of_change": 1.589842127656452, "market_dynamics": 0.190816, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39300.0, "high": 39335.0, "low": 35550.0, "close": 39255.0, "volume": 209004}, "trend_line": 32372.314453, "activity_lines": {"activity_5": 39213.863542, "activity_10": 38232.107741, "activity_20": 36988.78311, "activity_30": 35068.667095}, "trend_signal": 1, "fair_value": 20981.616693, "relative_strength": -25.58438, "rate_of_change": 1.4642411969274662, "market_dynamics": 0.134188, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39945.0, "high": 40445.0, "low": 36800.0, "close": 39115.0, "volume": 134259}, "trend_line": 32816.237956, "activity_lines": {"activity_5": 39281.333333, "activity_10": 38542.119034, "activity_20": 37343.817606, "activity_30": 35503.679066}, "trend_signal": 1, "fair_value": 21139.703701, "relative_strength": -30.712285, "rate_of_change": 1.3713060388206473, "market_dynamics": 0.044291, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38675.0, "high": 38880.0, "low": 37300.0, "close": 38455.0, "volume": 19294}, "trend_line": 33251.89388, "activity_lines": {"activity_5": 39042.666667, "activity_10": 38681.976349, "activity_20": 37579.58364, "activity_30": 35867.470165}, "trend_signal": 1, "fair_value": 21292.605074, "relative_strength": -28.60563, "rate_of_change": 1.3275620581010334, "market_dynamics": -0.137474, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37765.0, "high": 38300.0, "low": 37310.0, "close": 37690.0, "volume": 14673}, "trend_line": 33626.737891, "activity_lines": {"activity_5": 38510.0, "activity_10": 38624.614347, "activity_20": 37696.20705, "activity_30": 36153.799593}, "trend_signal": 1, "fair_value": 21441.557467, "relative_strength": -29.062102, "rate_of_change": 1.1272862001567103, "market_dynamics": -0.381568, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37400.0, "high": 37655.0, "low": 36235.0, "close": 36960.0, "volume": 26864}, "trend_line": 34011.743034, "activity_lines": {"activity_5": 37894.0, "activity_10": 38372.828196, "activity_20": 37709.048261, "activity_30": 36368.848761}, "trend_signal": 1, "fair_value": 21586.756285, "relative_strength": -36.890021, "rate_of_change": 1.1449375322934507, "market_dynamics": -0.61842, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34242.562241, "high": 34417.218271, "low": 32565.864352, "close": 33593.839844, "volume": 12862}, "trend_line": 34269.339128, "activity_lines": {"activity_5": 36326.946615, "activity_10": 37494.206392, "activity_20": 37378.320964, "activity_30": 36341.887265}, "trend_signal": 1, "fair_value": 21709.88526, "relative_strength": -37.552066, "rate_of_change": 0.757373986221445, "market_dynamics": -0.879228, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35644.802769, "high": 36463.191073, "low": 35270.539825, "close": 36278.554688, "volume": 13740}, "trend_line": 34575.555469, "activity_lines": {"activity_5": 36032.208854, "activity_10": 37174.365554, "activity_20": 37295.767801, "activity_30": 36471.514075}, "trend_signal": 1, "fair_value": 21852.770232, "relative_strength": -29.150305, "rate_of_change": 0.8935577656057079, "market_dynamics": -1.068079, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36837.452505, "high": 37311.520106, "low": 34172.698629, "close": 36029.042969, "volume": 60948}, "trend_line": 34871.492969, "activity_lines": {"activity_5": 35843.396875, "activity_10": 36837.238921, "activity_20": 37187.487481, "activity_30": 36565.287462}, "trend_signal": 1, "fair_value": 21990.525685, "relative_strength": -23.097185, "rate_of_change": 0.8559153887356452, "market_dynamics": -1.177159, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36183.739167, "high": 37261.616378, "low": 34831.405183, "close": 35739.613281, "volume": 54626}, "trend_line": 35167.591667, "activity_lines": {"activity_5": 35719.838802, "activity_10": 36480.960654, "activity_20": 37061.93644, "activity_30": 36621.295224}, "trend_signal": 1, "fair_value": 22126.686236, "relative_strength": -15.682898, "rate_of_change": 0.8491139116504903, "market_dynamics": -1.241722, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35460.164457, "high": 36039.023738, "low": 34072.895987, "close": 35749.59375, "volume": 54340}, "trend_line": 35468.763997, "activity_lines": {"activity_5": 35729.633333, "activity_10": 36205.594957, "activity_20": 36952.067597, "activity_30": 36658.843746}, "trend_signal": 1, "fair_value": 22262.708214, "relative_strength": -13.383075, "rate_of_change": 0.85639168258033, "market_dynamics": -1.234604, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36098.906307, "high": 36098.906307, "low": 32016.945872, "close": 34245.0, "volume": 99015}, "trend_line": 35719.94668, "activity_lines": {"activity_5": 35318.590365, "activity_10": 35725.310511, "activity_20": 36696.259282, "activity_30": 36579.89123}, "trend_signal": 0, "fair_value": 22386.944173, "relative_strength": -15.239969, "rate_of_change": 0.708179972161546, "market_dynamics": -1.217698, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33985.0, "high": 35675.0, "low": 33540.0, "close": 35520.0, "volume": 28349}, "trend_line": 35994.992578, "activity_lines": {"activity_5": 35289.136719, "activity_10": 35567.935156, "activity_20": 36565.044885, "activity_30": 36566.991444}, "trend_signal": 0, "fair_value": 22517.501358, "relative_strength": -6.83175, "rate_of_change": 0.7700064629547668, "market_dynamics": -1.257883, "expectation": {"probability": 56.6112, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15148.56402, 14859.676313, 15076.342299, 15076.344067, 15238.842693, 15618.00879, 15175.648764, 15189.189598, 15076.342682, 15013.14901, 14552.734416, 14426.408196, 15009.613479, 15009.612941, 15072.906743, 15240.18288, 15289.913199, 15312.518367, 15619.944504, 15963.537814, 16166.981124, 15651.590029, 15357.728008, 14982.486912, 15235.662068, 16768.269317, 16872.254275, 16935.546158, 16926.500902, 16908.420483, 16903.901428, 17080.217337, 17062.13184, 17188.719686, 16958.149594, 16506.052848, 16515.095335, 17326.187712, 17134.972614, 17536.062941, 17801.899727, 18011.773665, 18077.068783, 17951.145805, 18506.143019, 18720.681041, 18930.554971, 18823.285167, 19163.745712, 18883.914967, 18604.084373, 18035.871638, 18110.884766, 18382.804256, 18898.518233, 18739.114211, 18167.143079, 18650.035818, 18753.180397, 18696.920196, 18335.921443, 18434.37559, 18439.063455, 18223.400919, 18359.363923, 18115.571539, 17482.651594, 18237.46684, 18354.673733, 17365.44668, 18035.871806, 17932.727902, 17876.467196, 17970.235673, 18162.455791, 18181.208171, 18195.2728, 18260.90992, 18242.15564, 18687.542767, 18992.282792, 18621.906086, 18715.672898, 18818.814817, 19212.633088, 18682.85639, 17937.419195, 18026.495075, 18593.778363, 19020.412473, 19605.267327, 19741.821237, 19975.915541, 20214.883694, 21107.362167, 22424.133362, 22492.411381, 23097.148709, 24048.152112, 23945.738008, 26008.680369, 25291.77111, 24652.892186, 23221.341098, 23998.481965, 23495.049724, 23543.92786, 23895.839844, 24193.986115, 25264.38818, 25010.229973, 24316.179154, 24413.933882, 24135.335559, 24819.609976, 25479.445692, 25988.568359, 25615.831464, 26532.959116, 25596.214158, 26140.605306, 27096.968932, 27052.829471, 26876.269243, 26640.856583, 26738.946261, 27572.699222, 28735.048254, 30490.834196, 31613.948213, 32800.817858, 36788.121716, 39063.775572, 38210.403056, 33207.886599, 34924.437657, 35253.033384, 34139.72733, 34375.142101, 35694.431702, 37484.549567, 38254.5454, 38455.0, 40320.0, 39300.0, 39945.0, 38675.0, 37765.0, 37400.0, 34242.562241, 35644.802769, 36837.452505, 36183.739167, 35460.164457, 36098.906307, 33985.0], "highs": [15288.494141, 14990.580078, 15338.148643, 15437.452061, 15618.009196, 15627.036989, 15369.745402, 15189.189598, 15220.78719, 15324.606606, 14733.286816, 14819.732486, 15276.350586, 15307.99707, 15434.585435, 15475.273617, 15556.650464, 15624.465304, 15877.63833, 16112.728805, 16166.981124, 15651.590029, 15357.728008, 15204.015457, 16691.414424, 16804.439453, 16872.254275, 17315.305384, 16926.500902, 17152.553052, 17161.59249, 17125.426363, 17197.761507, 17188.719686, 17003.359971, 16551.264043, 17197.761897, 17470.766063, 17592.0289, 17857.868078, 18170.345069, 18058.412126, 18296.269565, 18454.839424, 18841.938825, 18916.562512, 19028.493527, 19163.743299, 19163.745712, 18888.57728, 18996.969678, 18096.818999, 18453.129112, 18945.400529, 18964.154367, 18945.401256, 18490.634766, 18725.050055, 18917.267896, 18696.920196, 18439.065377, 18635.971905, 18593.77826, 18631.285328, 19128.244332, 18120.260298, 18110.884613, 18392.180686, 18598.464844, 18068.691116, 18115.571903, 18251.531931, 17942.105313, 18167.142555, 18162.455791, 18181.208171, 18279.662109, 18387.493694, 18603.154365, 19184.501994, 19222.00959, 18954.778058, 18795.37391, 19222.010913, 19292.333738, 18743.802574, 18096.818359, 18532.830147, 19071.982324, 19541.867019, 19702.808062, 20102.714844, 20146.608616, 21263.425054, 22063.241938, 22926.456992, 23526.320059, 24443.183782, 24813.8309, 26076.954138, 26628.050781, 25438.078596, 24682.153779, 24052.244716, 23998.481965, 23495.049724, 24154.886584, 24145.112118, 25313.265036, 25557.650309, 25254.612136, 24585.002198, 24423.709231, 25059.105238, 25601.637689, 26263.216076, 26116.083509, 27165.631651, 26532.959116, 26145.509949, 27092.064453, 27199.962257, 27052.829471, 27150.916985, 26866.461255, 27513.845994, 29083.263279, 30667.393289, 32369.228981, 32996.997282, 36351.624363, 38583.139441, 39225.619799, 38210.403056, 36238.823499, 36381.053394, 35924.938881, 35826.85353, 36204.493771, 37965.182978, 38367.347587, 38936.258717, 40460.0, 41555.0, 39335.0, 40445.0, 38880.0, 38300.0, 37655.0, 34417.218271, 36463.191073, 37311.520106, 37261.616378, 36039.023738, 36098.906307, 35675.0], "lows": [14624.954854, 14841.621094, 15058.286799, 15076.342376, 15153.079022, 15202.731692, 15040.231577, 14746.8292, 14873.218304, 14710.719645, 14313.496531, 14345.031853, 14873.984441, 14923.714554, 15072.906743, 15204.01327, 15253.744537, 15312.518367, 15556.650952, 15764.615225, 15475.273371, 15190.453056, 14774.52309, 14774.522399, 15158.805613, 16338.777382, 16478.929909, 16723.056424, 16420.156584, 16777.308026, 16628.118049, 16741.1463, 16908.420817, 16727.580244, 16438.238834, 16067.520075, 16456.322754, 17134.970703, 17134.972614, 17470.76909, 17773.91753, 17694.633452, 17741.268876, 17820.558099, 18389.546856, 18515.468735, 18520.134101, 18622.7374, 18674.039916, 18338.242378, 18289.039579, 16409.033203, 17984.300792, 18340.609602, 18631.285309, 18157.766869, 17909.285816, 18523.451864, 18246.841797, 18003.053475, 18124.948172, 18359.362871, 18110.883713, 18143.702122, 18096.818722, 17191.978516, 17482.651594, 17951.479542, 17482.650518, 17149.783831, 17637.36784, 17717.067578, 17679.559979, 17778.015568, 17867.093247, 17970.233944, 18078.065425, 17909.287778, 18045.247252, 18556.270514, 18584.400686, 18514.075311, 18410.932468, 18720.360629, 18785.998047, 18218.713441, 17210.72832, 17928.040876, 18455.004828, 18940.711459, 19400.436651, 19624.774866, 19751.576646, 20146.606644, 20736.715327, 22180.28815, 22492.411381, 23053.256323, 23945.736539, 23935.984143, 25164.969591, 24638.261906, 23172.463888, 23084.486215, 23411.960979, 22664.14576, 23363.083905, 23724.77215, 23998.479156, 24917.361756, 24027.806066, 24110.897649, 24193.988532, 23778.535337, 24384.606966, 25303.490408, 24639.849379, 25615.831464, 25331.374842, 25179.337418, 25709.015575, 26498.627698, 26366.209722, 26660.475111, 26434.870579, 26719.328545, 27092.065191, 28725.239396, 29956.251167, 30471.216296, 32702.729288, 36685.128708, 36587.039117, 31780.698463, 32707.634873, 34473.230205, 33982.787763, 33320.68872, 33938.648326, 35488.445699, 37229.519267, 37730.0, 38080.0, 38000.0, 35550.0, 36800.0, 37300.0, 37310.0, 36235.0, 32565.864352, 35270.539825, 34172.698629, 34831.405183, 34072.895987, 32016.945872, 33540.0], "closes": [14864.19043, 14990.580078, 15238.841797, 15297.522461, 15608.981445, 15283.981445, 15189.189453, 14918.356445, 15171.133789, 14755.858398, 14385.719727, 14751.917969, 15009.613281, 15213.056641, 15371.291016, 15289.912109, 15411.979492, 15619.944336, 15823.386719, 16081.082031, 15543.087891, 15258.267578, 14815.210938, 15176.889648, 16591.953125, 16691.412109, 16804.439453, 16926.505859, 16714.019531, 16863.208984, 16962.669922, 17062.132813, 17007.880859, 16854.167969, 16524.136719, 16311.652344, 17148.03125, 17134.970703, 17466.105469, 17825.220703, 17806.564453, 17848.539063, 17951.144531, 18361.5625, 18702.023438, 18874.587891, 18846.603516, 18935.214844, 18776.644531, 18594.753906, 18378.117188, 18012.429688, 18382.804688, 18898.517578, 18734.427734, 18265.597656, 18490.634766, 18706.296875, 18687.542969, 18148.390625, 18260.910156, 18439.0625, 18335.921875, 18181.208984, 18106.195313, 17426.392578, 18031.183594, 18199.960938, 17712.376953, 18035.873047, 17679.5625, 17848.339844, 17862.404297, 18040.558594, 18049.935547, 18049.935547, 18279.662109, 18143.701172, 18579.712891, 19034.476563, 18617.21875, 18734.427734, 18720.361328, 19114.179688, 18785.998047, 18434.375, 17928.041016, 18509.388672, 18968.839844, 19502.851563, 19576.007813, 19951.529297, 20024.683594, 21092.732422, 22004.71875, 22468.025391, 23467.796875, 23940.859375, 24009.136719, 25862.369141, 25360.046875, 24682.154297, 23177.351563, 23959.378906, 23548.814453, 23392.408203, 23895.839844, 24101.123047, 25176.410156, 24946.691406, 24120.671875, 24413.933594, 24252.640625, 24545.900391, 25239.951172, 25797.294922, 25385.322266, 26444.679688, 25409.845703, 25865.957031, 27092.064453, 27150.917969, 26856.652344, 26714.423828, 26709.519531, 27268.623047, 28735.048828, 30495.738281, 32133.816406, 32016.111328, 35866.085938, 38190.785156, 38833.265625, 35194.179688, 34909.722656, 36356.53125, 35257.9375, 34296.671875, 36145.640625, 37479.644531, 37822.953125, 37870.0, 40090.0, 39525.0, 39255.0, 39115.0, 38455.0, 37690.0, 36960.0, 33593.839844, 36278.554688, 36029.042969, 35739.613281, 35749.59375, 34245.0, 35520.0], "volumes": [47674, 5193, 4358, 7783, 13310, 9159, 5246, 3158, 7070, 17199, 4268, 2951, 15214, 4286, 13897, 7117, 12071, 29239, 24162, 15452, 19819, 167685, 14860, 24950, 87968, 17665, 16274, 15006, 19434, 17544, 36541, 15257, 36116, 11413, 9933, 16538, 75212, 7749, 11988, 13220, 19821, 42711, 15896, 20653, 28770, 21627, 23750, 19763, 20265, 17115, 18763, 26651, 12229, 41105, 91883, 246700, 31157, 12487, 16393, 31800, 15707, 15410, 13770, 69726, 45475, 30389, 110145, 20249, 101720, 21653, 101437, 15439, 10612, 37844, 10823, 14383, 10130, 20245, 25705, 29741, 19545, 18541, 18166, 23109, 43190, 18390, 17513, 20703, 15355, 26626, 16393, 47523, 47751, 41240, 80103, 205730, 129043, 182996, 222450, 277864, 387908, 176364, 289834, 117402, 62738, 69387, 79407, 73367, 174426, 122825, 116345, 65171, 40021, 120486, 140352, 149087, 152869, 155828, 74395, 86920, 90359, 72672, 60443, 55540, 78296, 131310, 134840, 155262, 137750, 225201, 193373, 242758, 356972, 445737, 129116, 73466, 69496, 102177, 71219, 87970, 137816, 192256, 158947, 261838, 209004, 134259, 19294, 14673, 26864, 12862, 13740, 60948, 54626, 54340, 99015, 28349], "sma": {"5": [null, null, null, null, 15200.0232, 15283.9814, 15323.7033, 15259.6062, 15234.3285, 15063.7039, 14884.0516, 14796.5973, 14814.8486, 14823.2332, 14946.3197, 15127.1582, 15259.1705, 15381.2367, 15503.3027, 15645.2609, 15695.8961, 15665.1537, 15504.207, 15374.9076, 15477.0818, 15706.7467, 16015.9811, 16438.24, 16745.666, 16799.9172, 16854.1687, 16905.7074, 16921.9824, 16950.0121, 16882.1977, 16751.9941, 16769.1738, 16794.5918, 16916.9793, 17177.1961, 17476.1785, 17616.2801, 17779.5148, 17958.6063, 18133.9668, 18347.5715, 18547.1844, 18743.9984, 18827.0148, 18805.5609, 18706.2668, 18539.432, 18428.95, 18453.3246, 18481.2594, 18458.7555, 18554.3965, 18619.0949, 18576.9, 18459.6926, 18458.7551, 18448.4406, 18374.3656, 18273.0988, 18264.6598, 18097.7562, 18016.1805, 17988.9883, 17895.2219, 17881.1574, 17931.7914, 17895.2227, 17827.7113, 17893.3477, 17896.1602, 17970.2348, 18056.4992, 18112.7586, 18220.5895, 18417.4977, 18530.9543, 18621.9074, 18737.2395, 18844.1328, 18794.4371, 18757.8684, 18596.591, 18554.3965, 18525.3285, 18668.6992, 18897.0258, 19301.7234, 19604.7824, 20029.5609, 20529.9344, 21108.3379, 21811.5914, 22594.8266, 23178.1074, 23949.6375, 24528.0418, 24770.9133, 24618.2117, 24608.2602, 24145.5492, 23752.0215, 23594.7586, 23779.5129, 24022.9191, 24302.4945, 24448.1473, 24551.766, 24582.0695, 24455.9676, 24514.6195, 24849.9441, 25044.2219, 25482.6297, 25655.4188, 25780.6199, 26039.5738, 26392.693, 26475.0875, 26736.0031, 26904.7156, 26940.0273, 27256.8535, 27984.6707, 29068.5492, 30129.8676, 31849.3602, 33740.5074, 35408.0129, 36020.0855, 36598.8078, 36696.8969, 36110.3273, 35203.0086, 35393.3008, 35907.2852, 36200.5695, 36722.982, 37881.6477, 38557.5195, 38912.5906, 39171.0, 39288.0, 38808.0, 38295.0, 37162.768, 36595.4789, 36110.2875, 35720.2102, 35478.1289, 35608.3609, 35456.65], "10": [14558.601465, 14612.316797, 14705.302539, 14796.482813, 14958.531055, 15033.009961, 15102.072168, 15140.891309, 15171.585645, 15131.863574, 15084.016504, 15060.150293, 15037.227441, 15028.780859, 15005.011816, 15005.604883, 15027.883887, 15098.042676, 15163.267969, 15295.790332, 15411.527149, 15462.162109, 15442.721875, 15439.105176, 15561.171387, 15701.321387, 15840.567383, 15971.223535, 16060.286816, 16138.499512, 16280.457715, 16460.844238, 16680.11123, 16847.839062, 16841.057422, 16803.081445, 16837.440625, 16858.287109, 16933.495703, 17029.696875, 17114.086328, 17192.726953, 17287.05332, 17437.792774, 17655.581445, 17911.875, 18081.732227, 18261.756641, 18392.810547, 18469.763867, 18526.919141, 18543.308203, 18586.474219, 18640.169727, 18643.410156, 18582.511133, 18546.914258, 18524.022461, 18515.112305, 18470.475977, 18458.755274, 18501.418555, 18496.730273, 18424.999414, 18362.176172, 18278.255664, 18232.310547, 18181.676953, 18084.160352, 18072.908594, 18014.773828, 17955.701563, 17908.349805, 17894.284766, 17888.658789, 17951.013086, 17975.860938, 17970.234961, 18056.968555, 18156.828906, 18250.594531, 18339.20332, 18424.999024, 18532.361133, 18605.967383, 18644.411328, 18609.249219, 18645.817969, 18684.730664, 18731.568164, 18827.447071, 18949.157227, 19079.589453, 19277.444727, 19599.316797, 20002.681836, 20556.657422, 21099.804492, 21603.83418, 22239.785938, 22818.189844, 23291.252344, 23606.519141, 23893.183789, 24047.59336, 24140.031641, 24182.835938, 24198.862305, 24315.589649, 24224.021875, 24100.084375, 24073.262305, 24180.791211, 24239.443359, 24408.557031, 24649.045703, 24797.993945, 25032.34961, 25055.693164, 25147.619727, 25444.758985, 25718.457422, 25978.858594, 26195.710938, 26342.667774, 26489.800586, 26824.773242, 27229.879102, 27902.276172, 28517.291602, 29394.69375, 30498.680469, 31696.341797, 32544.317383, 33364.337695, 34273.128516, 34925.417383, 35305.510742, 35706.693164, 36253.046484, 36448.733203, 36416.654688, 36542.328125, 36975.410156, 37409.937891, 37685.784766, 38005.491016, 38344.823828, 38426.259766, 38037.679297, 37883.239453, 37699.14375, 37264.105078, 36886.564453, 36385.564453, 36026.064453], "20": [14533.609131, 14560.506738, 14578.039453, 14605.545557, 14667.385742, 14710.944678, 14754.052197, 14778.201416, 14817.020703, 14832.142285, 14821.308984, 14836.233545, 14871.26499, 14912.631836, 14981.771436, 15019.307422, 15064.978027, 15119.466992, 15167.426807, 15213.826953, 15247.771826, 15261.156201, 15239.974658, 15233.943018, 15283.091602, 15353.463135, 15434.225635, 15534.633105, 15611.777393, 15717.144922, 15845.992432, 15961.503174, 16061.416553, 16143.472119, 16201.114404, 16252.201416, 16339.004004, 16414.755322, 16496.89126, 16584.098193, 16697.272021, 16826.785596, 16983.582275, 17142.815918, 17248.319434, 17357.478223, 17459.586426, 17560.021875, 17663.153125, 17749.730371, 17820.502735, 17868.017578, 17936.76377, 18038.98125, 18149.495801, 18247.193067, 18314.323242, 18392.889551, 18453.961426, 18470.119922, 18492.837207, 18522.363379, 18541.602246, 18532.58457, 18502.793164, 18430.383399, 18389.612402, 18352.849707, 18299.636328, 18271.692285, 18236.764551, 18228.560059, 18202.540039, 18159.64209, 18125.417481, 18114.634375, 18104.085742, 18075.955957, 18070.564453, 18114.86875, 18132.68418, 18147.452442, 18166.674414, 18213.322949, 18247.313086, 18297.712207, 18292.555078, 18308.026465, 18370.84961, 18444.198535, 18539.020801, 18644.180274, 18752.294238, 18904.90293, 19102.64209, 19323.546582, 19582.953321, 19872.811231, 20144.282422, 20485.677051, 20822.818457, 21120.204785, 21343.054297, 21585.314258, 21823.455078, 22071.356738, 22369.74668, 22649.333399, 22959.711914, 23231.903906, 23459.137109, 23682.257324, 23893.655176, 24066.313574, 24228.075195, 24394.538672, 24490.414942, 24615.605957, 24685.641406, 24685.820801, 24772.42168, 24895.859863, 25079.824902, 25217.577149, 25375.612402, 25569.423145, 25811.383594, 26131.114356, 26478.984668, 26832.455664, 27419.726367, 28108.568945, 28837.600195, 29370.01416, 29853.502734, 30381.464551, 30875.095313, 31267.694922, 31804.484668, 32385.169043, 32921.713477, 33457.667578, 34119.334961, 34759.86377, 35387.137793, 35979.456641, 36465.454199, 36825.167285, 37066.476465, 37145.362891, 37165.986328, 37057.899219, 36903.216602, 36930.987305, 36897.751172, 36855.924609], "30": [14485.937305, 14497.123014, 14521.130371, 14547.680371, 14582.55918, 14607.191276, 14628.223665, 14651.52054, 14695.708822, 14722.094954, 14717.078255, 14727.05459, 14731.102116, 14746.623991, 14779.927767, 14809.164746, 14845.329427, 14884.815169, 14932.436458, 14986.691634, 15018.048372, 15044.8764, 15061.750619, 15088.122949, 15174.904753, 15246.64541, 15323.507813, 15403.38584, 15465.04681, 15522.051139, 15592.000456, 15661.052214, 15720.020182, 15771.908366, 15802.413542, 15836.669238, 15901.963965, 15975.851107, 16052.350163, 16154.66224, 16268.690397, 16371.9111, 16469.962142, 16574.912337, 16685.936751, 16805.425944, 16919.913412, 17030.422428, 17128.864356, 17212.653418, 17307.154395, 17398.959798, 17517.87959, 17641.933854, 17713.349675, 17765.822526, 17822.029037, 17881.355404, 17947.139518, 17989.978906, 18033.253581, 18079.151237, 18123.419271, 18167.653971, 18220.389258, 18257.547266, 18286.985677, 18322.485352, 18330.694401, 18337.716146, 18333.482748, 18333.476107, 18330.518099, 18319.817969, 18298.081706, 18270.593294, 18251.695247, 18225.311458, 18218.74707, 18233.404492, 18241.374544, 18265.441146, 18276.693034, 18283.881771, 18285.600781, 18291.226693, 18272.473568, 18265.909961, 18275.286524, 18320.435221, 18364.27181, 18414.68737, 18470.979427, 18568.030209, 18697.98099, 18866.035417, 19047.25586, 19238.619141, 19448.511133, 19709.394336, 19965.410482, 20193.204297, 20370.369206, 20567.663216, 20750.95918, 20929.041602, 21116.247526, 21314.828255, 21534.718164, 21731.791992, 21915.24043, 22104.557292, 22288.966602, 22470.023958, 22685.155729, 22930.586393, 23179.162435, 23443.672136, 23658.372331, 23870.475846, 24121.011068, 24360.99069, 24588.722982, 24776.112695, 24932.939388, 25092.95931, 25268.534375, 25487.030339, 25757.852995, 25962.977734, 26313.179037, 26763.466732, 27285.330534, 27659.823893, 28038.520833, 28470.658268, 28849.394857, 29189.246484, 29554.8875, 29972.652604, 30429.395313, 30877.930859, 31405.842839, 31905.146159, 32372.314453, 32816.237956, 33251.89388, 33626.737891, 34011.743034, 34269.339128, 34575.555469, 34871.492969, 35167.591667, 35468.763997, 35719.94668, 35994.992578], "50": [14138.484199, 14162.628828, 14190.071211, 14226.585977, 14286.53168, 14331.639805, 14378.011602, 14421.511856, 14464.274063, 14495.477969, 14504.158184, 14521.920586, 14541.320391, 14564.349512, 14593.004863, 14623.63709, 14653.369981, 14691.394023, 14733.750664, 14769.305137, 14790.671113, 14802.736289, 14808.668086, 14822.18543, 14862.772148, 14905.70002, 14950.624453, 15004.765566, 15062.13625, 15120.114941, 15168.643926, 15220.834023, 15263.227891, 15305.363242, 15348.402422, 15386.379414, 15442.799258, 15496.79123, 15558.218379, 15625.654258, 15689.737832, 15757.640078, 15830.483281, 15910.000137, 16004.270625, 16090.978535, 16177.939258, 16266.040254, 16344.289336, 16413.122832, 16483.401367, 16543.838359, 16606.717617, 16678.73752, 16741.246445, 16800.87877, 16866.907676, 16942.666484, 17012.994668, 17080.845313, 17158.349121, 17232.092012, 17298.618184, 17357.981231, 17412.679316, 17455.408926, 17507.793008, 17559.39334, 17597.173145, 17636.268965, 17678.998457, 17730.799902, 17791.74377, 17849.017149, 17878.176797, 17905.347266, 17934.851719, 17959.195625, 17996.509492, 18039.934844, 18073.02582, 18106.471719, 18140.721328, 18185.921563, 18231.158789, 18273.613242, 18289.213438, 18316.701797, 18346.756484, 18380.309102, 18415.697969, 18457.757774, 18499.228555, 18553.851953, 18619.90586, 18691.77461, 18784.198477, 18884.311367, 18988.961211, 19134.313516, 19273.95211, 19407.346602, 19503.237539, 19604.454766, 19700.7425, 19803.278711, 19911.382813, 20019.279336, 20149.05668, 20285.022695, 20402.21793, 20521.715352, 20640.049727, 20767.343555, 20910.018672, 21077.436719, 21224.519492, 21389.413867, 21543.363242, 21699.964922, 21888.214961, 22074.266524, 22254.151485, 22427.628789, 22600.820469, 22785.194219, 22994.301953, 23241.342695, 23512.424766, 23772.057461, 24117.034805, 24506.161953, 24908.420039, 25230.020039, 25552.494531, 25910.937656, 26257.535586, 26573.28125, 26916.817266, 27276.353125, 27641.292031, 27999.661445, 28400.967773, 28769.613125, 29114.61875, 29447.558242, 29747.302305, 30022.285117, 30281.302383, 30435.931797, 30654.301953, 30881.239727, 31132.484961, 31368.289258, 31582.212969, 31824.764805], "200": [13997.253486, 14016.294536, 14037.038921, 14056.289297, 14077.016626, 14097.765786, 14117.779898, 14137.122676, 14156.142764, 14172.564321, 14186.030606, 14202.171377, 14220.544536, 14238.609409, 14257.50563, 14279.429644, 14299.814316, 14320.977647, 14345.36813, 14374.301758, 14399.781963, 14430.909922, 14466.131001, 14498.66022, 14537.461133, 14572.841694, 14607.180156, 14642.028501, 14674.167632, 14706.949312, 14739.959453, 14772.660391, 14803.911314, 14831.663931, 14859.689619, 14887.045801, 14919.907398, 14952.993213, 14987.755376, 15022.017647, 15056.000508, 15089.945596, 15120.967017, 15151.908135, 15187.387852, 15221.742915, 15255.15064, 15287.593618, 15319.140225, 15353.607432, 15385.355923, 15412.501782, 15442.638174, 15473.779697, 15507.455488, 15536.281235, 15564.016226, 15591.193442, 15617.966235, 15641.359844, 15664.860444, 15689.210381, 15712.195513, 15732.708887, 15746.82062, 15759.21083, 15772.781831, 15789.889893, 15800.168379, 15811.774331, 15821.329414, 15835.125708, 15848.225864, 15861.9475, 15875.198145, 15887.930884, 15900.424312, 15911.512925, 15923.041489, 15935.704526, 15946.349058, 15955.032505, 15964.643237, 15978.197075, 15989.473218, 15998.07856, 16005.255972, 16015.425015, 16026.6602, 16040.841382, 16058.232632, 16074.296382, 16089.431108, 16110.542847, 16136.108394, 16165.391401, 16203.748623, 16240.162305, 16274.370264, 16316.379795, 16354.96499, 16391.455508, 16423.329961, 16460.154629, 16493.122275, 16526.178174, 16563.81063, 16603.339985, 16649.010093, 16694.359629, 16736.173555, 16778.562065, 16819.507178, 16861.048076, 16905.910615, 16952.986636, 16997.960337, 17048.48561, 17095.386597, 17149.409204, 17206.48294, 17264.190757, 17320.490952, 17376.844551, 17432.685171, 17492.574302, 17558.28772, 17631.700259, 17712.135127, 17791.726636, 17890.759141, 18000.098438, 18113.916748, 18210.505049, 18308.413682, 18412.854248, 18511.121675, 18603.902598, 18707.595884, 18823.466392, 18943.269478, 19063.571094, 19194.994649, 19325.897012, 19452.904224, 19577.916909, 19699.585718, 19815.454824, 19928.485747, 20025.387988, 20137.534907, 20248.763379, 20358.127832, 20469.51688, 20577.683399, 20690.140523]}, "ema": {"5": [null, null, null, null, 15200.0232, 15228.0093, 15215.0693, 15116.165, 15134.488, 15008.2781, 14800.7586, 14784.4784, 14859.5234, 14977.3678, 15108.6755, 15169.0877, 15250.0516, 15373.3492, 15523.3617, 15709.2685, 15653.875, 15522.0058, 15286.4075, 15249.9016, 15697.2521, 16028.6388, 16287.239, 16500.3279, 16571.5585, 16668.7753, 16766.7402, 16865.2044, 16912.7632, 16893.2315, 16770.1999, 16617.3507, 16794.2442, 16907.8197, 17093.915, 17337.6835, 17493.9772, 17612.1645, 17725.1578, 17937.2927, 18192.203, 18419.6646, 18561.9776, 18686.39, 18716.4748, 18675.9012, 18576.6399, 18388.5698, 18386.6481, 18557.2713, 18616.3234, 18499.4148, 18496.4881, 18566.4244, 18606.7972, 18453.995, 18389.6334, 18406.1098, 18382.7138, 18315.5455, 18245.7621, 17972.6389, 17992.1538, 18061.4229, 17945.0742, 17975.3405, 17876.7478, 17867.2785, 17865.6538, 17923.9554, 17965.9488, 17993.9444, 18089.1836, 18107.3561, 18264.8084, 18521.3644, 18553.3159, 18613.6865, 18649.2448, 18804.2231, 18798.1481, 18676.8904, 18427.2739, 18454.6455, 18626.0436, 18918.3129, 19137.5446, 19408.8728, 19614.1431, 20107.0062, 20739.577, 21315.7265, 22033.0833, 22669.0086, 23115.718, 24031.2684, 24474.1945, 24543.5145, 24088.1268, 24045.2109, 23879.7454, 23717.2997, 23776.8131, 23884.9164, 24315.4143, 24525.84, 24390.784, 24398.5005, 24349.8805, 24415.2205, 24690.1307, 25059.1855, 25167.8977, 25593.4917, 25532.2764, 25643.5033, 26126.357, 26467.8773, 26597.469, 26636.4539, 26660.8091, 26863.4138, 27487.2921, 28490.1075, 29704.6771, 30475.1552, 32272.1321, 34245.0165, 35774.4328, 35581.0151, 35357.251, 35690.3444, 35546.2088, 35129.6965, 35468.3445, 36138.7779, 36700.1696, 37090.1131, 38090.0754, 38568.3836, 38797.2557, 38903.1705, 38753.7803, 38399.1869, 37919.4579, 36477.5852, 36411.2417, 36283.8421, 36102.4325, 35984.8196, 35404.8797, 35443.2532], "10": [null, null, null, null, null, null, null, null, null, 15131.8636, 14996.2011, 14951.786, 14962.3, 15007.8921, 15073.9647, 15113.2278, 15167.5463, 15249.8005, 15354.0889, 15486.2695, 15496.6001, 15453.2669, 15337.2567, 15308.0991, 15541.5271, 15750.5971, 15942.2048, 16121.1686, 16228.9597, 16344.2778, 16456.7127, 16566.7891, 16646.9876, 16684.6567, 16655.4713, 16592.9587, 16693.881, 16774.0791, 16899.9021, 17068.1419, 17202.4005, 17319.8802, 17434.6556, 17603.1841, 17802.9731, 17997.8121, 18152.1378, 18294.5155, 18382.1753, 18420.826, 18413.0607, 18340.2187, 18347.9616, 18448.0627, 18500.1291, 18457.487, 18463.5139, 18507.6562, 18540.3629, 18469.0952, 18431.2434, 18432.665, 18415.0754, 18372.5542, 18324.1253, 18160.9012, 18137.3162, 18148.7061, 18069.3736, 18063.2826, 17993.5153, 17967.1197, 17948.0806, 17964.8948, 17980.3567, 17993.0074, 18045.1264, 18063.0491, 18156.988, 18316.5314, 18371.2018, 18437.2429, 18488.719, 18602.4391, 18635.8134, 18599.1883, 18477.1615, 18483.021, 18571.3517, 18740.7153, 18892.5867, 19085.1217, 19255.9511, 19589.9114, 20028.9673, 20472.4324, 21017.0441, 21548.6469, 21996.0087, 22698.9833, 23182.813, 23455.4205, 23404.8625, 23505.6837, 23513.5257, 23491.5043, 23565.0199, 23662.4932, 23937.7508, 24121.1945, 24121.0995, 24174.3421, 24188.5782, 24253.5458, 24432.8923, 24680.9655, 24809.0304, 25106.4211, 25161.5892, 25289.6561, 25617.3667, 25896.1942, 26070.823, 26187.8413, 26282.6919, 26461.9521, 26875.2424, 27533.5144, 28369.9329, 29032.8745, 30275.2766, 31714.4599, 33008.7882, 33406.1321, 33679.5122, 34166.243, 34364.7329, 34352.3582, 34678.4095, 35187.725, 35666.8574, 36067.4287, 36798.8053, 37294.4771, 37650.9358, 37917.1293, 38014.924, 37955.8469, 37774.7838, 37014.6122, 36880.7835, 36725.9216, 36546.5928, 36401.6839, 36009.5596, 35920.5487], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15213.827, 15245.1852, 15246.4311, 15205.3625, 15202.6508, 15334.9653, 15464.1507, 15591.7973, 15718.9124, 15813.6845, 15913.6392, 16013.5469, 16113.4122, 16198.5997, 16261.0348, 16286.0921, 16288.5264, 16370.384, 16443.2018, 16540.6212, 16662.964, 16771.8783, 16874.4175, 16976.9629, 17108.8295, 17260.5623, 17414.279, 17550.6909, 17682.5503, 17786.7497, 17863.7025, 17912.6944, 17922.193, 17966.0608, 18054.8662, 18119.5863, 18133.4922, 18167.5057, 18218.8192, 18263.4595, 18252.5006, 18253.3015, 18270.993, 18277.1767, 18268.0369, 18252.6235, 18173.9348, 18160.3395, 18164.1129, 18121.0905, 18112.9745, 18071.6972, 18050.425, 18032.5183, 18033.2841, 18034.8699, 18036.3047, 18059.4816, 18067.5025, 18116.2845, 18203.7313, 18243.1111, 18289.9032, 18330.8992, 18405.4973, 18441.7355, 18441.0345, 18392.178, 18403.3409, 18457.1979, 18556.784, 18653.8529, 18777.4412, 18896.2261, 19105.4172, 19381.5412, 19675.4921, 20036.6639, 20408.4921, 20751.4106, 21238.1686, 21630.7284, 21921.3404, 22040.9605, 22223.667, 22349.8715, 22449.1607, 22586.9397, 22731.1476, 22964.0298, 23152.8547, 23245.0278, 23356.3521, 23441.7129, 23546.8737, 23708.1191, 23907.0883, 24047.8724, 24276.1398, 24384.1118, 24525.2399, 24769.6994, 24996.4821, 25173.6412, 25320.3824, 25452.6812, 25625.628, 25921.7633, 26357.38, 26907.5168, 27394.0496, 28200.9102, 29152.3269, 30074.321, 30561.9266, 30976.0024, 31488.4337, 31847.4341, 32080.6948, 32467.8325, 32945.148, 33409.7008, 33834.4912, 34430.254, 34915.4679, 35328.7567, 35689.3513, 35952.7464, 36118.1991, 36198.3706, 35950.3201, 35981.5805, 35986.1007, 35962.6257, 35942.337, 35780.6858, 35755.8586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15522.0511, 15614.9942, 15708.358, 15792.1982, 15860.7124, 15903.514, 15929.8455, 16008.4381, 16081.1176, 16170.4717, 16277.2297, 16375.8964, 16470.9056, 16566.4049, 16682.2215, 16812.5313, 16945.5672, 17068.2147, 17188.6664, 17291.1166, 17375.2222, 17439.9251, 17476.8609, 17535.3089, 17623.2578, 17694.9462, 17731.7624, 17780.7219, 17840.4364, 17895.0885, 17911.4306, 17933.9776, 17966.5637, 17990.3933, 18002.704, 18009.3809, 17971.7687, 17975.6019, 17990.0767, 17972.1606, 17976.2711, 17957.1286, 17950.11, 17944.4515, 17950.652, 17957.0574, 17963.0495, 17983.4761, 17993.8132, 18031.6132, 18096.3141, 18129.9208, 18168.9213, 18204.498, 18263.1872, 18296.9169, 18305.7852, 18281.4146, 18296.1226, 18339.5237, 18414.5771, 18489.5081, 18583.8321, 18676.7902, 18832.6575, 19037.3066, 19258.6433, 19530.2016, 19814.7602, 20085.3651, 20458.075, 20774.3313, 21026.4489, 21165.2168, 21345.4853, 21487.6356, 21610.5242, 21757.9639, 21909.1354, 22119.9273, 22302.2992, 22419.6136, 22548.2794, 22658.2382, 22780.0228, 22938.7279, 23123.1516, 23269.0981, 23473.9743, 23598.8692, 23745.133, 23961.064, 24166.8611, 24340.396, 24493.5591, 24636.5243, 24806.3371, 25059.8024, 25410.5079, 25844.2697, 26242.4531, 26863.3326, 27594.136, 28319.2411, 28762.7856, 29159.3621, 29623.6956, 29987.1951, 30265.2259, 30644.6075, 31085.5776, 31520.247, 31929.9085, 32456.366, 32912.4069, 33321.6064, 33695.3738, 34002.4464, 34240.3531, 34415.8142, 34362.7836, 34486.3817, 34585.9083, 34660.3408, 34730.6152, 34699.2852, 34752.2346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16413.1228, 16490.1814, 16549.8774, 16621.7569, 16711.0416, 16790.3901, 16848.2414, 16912.649, 16982.9881, 17049.8334, 17092.9141, 17138.7178, 17189.7118, 17234.6612, 17271.7807, 17304.5028, 17309.2828, 17337.5927, 17371.411, 17384.7822, 17410.3152, 17420.8739, 17437.6373, 17454.2948, 17477.2856, 17499.7424, 17521.3186, 17551.0576, 17574.2985, 17613.7265, 17669.4422, 17706.6099, 17746.9165, 17785.0908, 17837.2119, 17874.4192, 17896.3783, 17897.62, 17921.6109, 17962.6787, 18023.0776, 18083.9769, 18157.2142, 18230.4483, 18342.6947, 18486.3035, 18642.4495, 18831.6788, 19032.0388, 19227.2191, 19487.4211, 19717.7201, 19912.4038, 20040.441, 20194.1248, 20325.6813, 20445.9451, 20581.2351, 20719.2699, 20894.0597, 21052.9864, 21173.2878, 21300.372, 21416.1472, 21538.8826, 21684.0226, 21845.3274, 21984.1507, 22159.0734, 22286.5547, 22426.9234, 22609.8701, 22787.9504, 22947.5074, 23095.2296, 23236.9664, 23395.0706, 23604.4815, 23874.7269, 24198.6127, 24505.1813, 24950.707, 25469.9257, 25993.9783, 26354.7705, 26690.2588, 27069.3283, 27390.4503, 27661.2825, 27994.0024, 28365.9884, 28736.8497, 29095.0125, 29526.1885, 29918.2987, 30284.4439, 30630.7402, 30937.5739, 31202.3749, 31428.1642, 31513.0926, 31699.9735, 31869.7409, 32021.5006, 32167.7003, 32249.1631, 32377.4312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14872.315821, 14941.829688, 15061.296615, 15153.078646, 15319.791536, 15347.777604, 15316.180273, 15181.064648, 15151.573828, 14992.083789, 14766.089062, 14722.044531, 14793.04987, 14925.785873, 15108.47181, 15223.002604, 15317.943034, 15438.200977, 15585.58431, 15778.177409, 15744.119727, 15598.243555, 15314.929297, 15205.823503, 15611.505339, 16016.282096, 16382.179687, 16685.687955, 16777.614453, 16816.795442, 16871.046354, 16940.367708, 16974.425521, 16951.820703, 16809.86224, 16619.680469, 16751.692839, 16873.62513, 17097.463021, 17400.210156, 17609.999609, 17734.119792, 17845.741276, 18039.757161, 18287.562891, 18534.436589, 18700.780599, 18830.124089, 18841.00612, 18763.585807, 18621.104557, 18389.825521, 18337.616407, 18494.138933, 18587.839974, 18515.952734, 18526.579167, 18577.21263, 18600.028646, 18457.192188, 18390.93138, 18384.367187, 18346.860937, 18282.47539, 18226.840885, 17947.41849, 17925.227604, 17986.487761, 17894.283985, 17941.167708, 17873.969401, 17846.152214, 17835.212761, 17906.161849, 17958.357813, 18009.616276, 18112.758724, 18141.826042, 18297.477474, 18568.773177, 18635.346875, 18703.171354, 18735.989323, 18861.636068, 18842.257813, 18722.237109, 18445.627995, 18416.560547, 18554.708334, 18880.549349, 19182.985547, 19534.486719, 19775.473438, 20271.456771, 20929.842708, 21575.873047, 22362.359375, 23072.115365, 23543.552083, 24438.30599, 24908.442448, 24959.813281, 24428.626042, 24209.015104, 23855.866536, 23604.819531, 23652.758984, 23821.547135, 24287.179557, 24595.103646, 24534.496094, 24523.091536, 24423.383073, 24411.326693, 24672.654557, 25100.213021, 25278.672396, 25745.491667, 25721.230339, 25791.409766, 26228.557943, 26599.00599, 26753.659115, 26833.437891, 26824.610026, 26945.9125, 27544.252995, 28623.88125, 30006.929818, 30989.450521, 32901.523307, 35015.331641, 36712.917708, 36641.639974, 36271.51901, 36190.760156, 35711.107031, 35106.555208, 35420.765885, 36116.213802, 36754.769792, 37311.246615, 38433.585937, 38981.370052, 39213.863542, 39281.333333, 39042.666667, 38510.0, 37894.0, 36326.946615, 36032.208854, 35843.396875, 35719.838802, 35729.633333, 35318.590365, 35289.136719], "10": [14682.07658, 14760.618146, 14874.531783, 14982.208132, 15129.935156, 15189.107955, 15217.504226, 15184.101367, 15189.6, 15114.013228, 14978.35071, 14917.969158, 14908.780611, 14940.749556, 15003.02413, 15054.824183, 15128.710476, 15236.35783, 15368.238565, 15535.113849, 15580.077042, 15552.211666, 15434.58418, 15386.251048, 15595.859766, 15801.358079, 16001.925, 16199.368359, 16334.422177, 16480.408025, 16630.257191, 16772.379936, 16871.84114, 16903.48782, 16844.632848, 16748.377379, 16811.095526, 16865.191903, 16975.704332, 17137.836151, 17279.084801, 17412.621662, 17550.515767, 17745.881072, 17975.741193, 18197.378729, 18367.329368, 18522.508026, 18616.124006, 18652.84098, 18636.177948, 18542.634411, 18513.451953, 18570.18711, 18587.324929, 18518.631747, 18501.926953, 18530.905611, 18560.636612, 18493.959943, 18455.857067, 18452.276562, 18422.186257, 18364.81875, 18306.854368, 18136.711896, 18091.789702, 18085.907955, 18000.580682, 17991.801172, 17920.2837, 17890.022976, 17873.059837, 17897.097798, 17925.39794, 17954.720987, 18014.475355, 18044.991761, 18155.805931, 18333.534659, 18417.241904, 18505.211577, 18574.513033, 18699.818608, 18745.934411, 18714.735796, 18584.486648, 18566.330185, 18625.061435, 18773.810689, 18927.345171, 19131.723757, 19327.274006, 19693.3, 20189.168004, 20710.751385, 21340.772301, 21956.081747, 22485.051243, 23259.330327, 23826.650497, 24165.553125, 24144.843892, 24209.000213, 24146.387607, 24027.263033, 23982.864524, 23968.007635, 24145.743608, 24260.489382, 24241.698473, 24298.761967, 24331.376207, 24397.759695, 24579.670206, 24832.168004, 24966.03647, 25265.433878, 25334.069531, 25481.390234, 25834.925639, 26145.136364, 26352.080895, 26485.820028, 26579.239773, 26747.595277, 27155.82223, 27823.270419, 28714.895383, 29462.865412, 30799.009837, 32398.299183, 33913.678303, 34549.648828, 34979.722514, 35523.757706, 35702.813885, 35588.49652, 35741.247408, 36063.602202, 36349.039773, 36607.451918, 37275.332883, 37817.636861, 38232.107741, 38542.119034, 38681.976349, 38624.614347, 38372.828196, 37494.206392, 37174.365554, 36837.238921, 36480.960654, 36205.594957, 35725.310511, 35567.935156], "20": [14569.860993, 14613.382036, 14677.985375, 14746.507566, 14842.072889, 14900.796289, 14946.343411, 14961.991434, 14999.413565, 14993.588583, 14951.072149, 14944.463481, 14960.975837, 14993.527423, 15037.209249, 15066.55598, 15103.95332, 15156.807254, 15223.847228, 15310.862012, 15342.220196, 15343.219792, 15300.748814, 15294.740718, 15424.075014, 15558.200777, 15696.388997, 15838.510923, 15950.83344, 16070.017401, 16188.63883, 16304.461723, 16404.116741, 16479.616876, 16515.870647, 16526.39807, 16611.715197, 16687.521549, 16787.650135, 16914.157701, 17030.583059, 17140.227539, 17247.309342, 17378.545554, 17527.041509, 17681.924219, 17823.745675, 17964.281715, 18080.15054, 18168.874423, 18228.720787, 18246.999544, 18296.026888, 18387.622489, 18453.855487, 18464.912807, 18488.097731, 18525.428553, 18553.490783, 18524.388802, 18504.464063, 18499.342662, 18481.586328, 18447.26316, 18406.65466, 18304.140318, 18266.121289, 18248.059245, 18187.06184, 18161.941527, 18105.548214, 18068.555385, 18033.683408, 18018.256604, 18007.808361, 18000.619606, 18016.336533, 18020.109431, 18068.086282, 18159.887435, 18207.730292, 18265.039202, 18319.601953, 18409.840551, 18464.381036, 18482.196457, 18446.989676, 18467.640495, 18530.575102, 18638.384812, 18746.176172, 18880.700791, 19012.177297, 19235.076172, 19530.296726, 19850.809422, 20245.499926, 20660.538598, 21054.474358, 21599.054046, 22063.279743, 22430.835538, 22626.754278, 22875.928051, 23062.928069, 23212.352176, 23386.112472, 23551.00546, 23791.679436, 23980.915579, 24065.560147, 24156.493146, 24210.815365, 24272.933957, 24384.708966, 24534.158464, 24628.518806, 24814.639258, 24890.281139, 25002.69215, 25231.858212, 25458.381669, 25645.12381, 25800.799898, 25942.889648, 26123.176377, 26424.664537, 26870.793555, 27442.479464, 27969.82486, 28830.170601, 29855.985724, 30877.385407, 31482.77393, 32010.365216, 32629.701265, 33094.12726, 33419.991695, 33884.557952, 34425.049368, 34942.933566, 35414.198949, 36045.849656, 36560.674898, 36988.78311, 37343.817606, 37579.58364, 37696.20705, 37709.048261, 37378.320964, 37295.767801, 37187.487481, 37061.93644, 36952.067597, 36696.259282, 36565.044885], "30": [14523.125876, 14555.683474, 14603.536299, 14653.626111, 14722.097148, 14767.350197, 14804.898467, 14823.616711, 14857.140146, 14861.020764, 14839.319136, 14841.56686, 14859.796453, 14890.890293, 14931.191392, 14964.093607, 15002.984881, 15052.960037, 15113.51304, 15187.619206, 15223.515738, 15239.013752, 15224.196625, 15231.62495, 15328.646251, 15426.485436, 15526.988277, 15630.407506, 15714.964518, 15805.168529, 15898.111677, 15992.958926, 16079.851096, 16153.021921, 16201.552783, 16234.406899, 16319.0109, 16398.559722, 16494.705164, 16609.083909, 16715.658245, 16817.583965, 16919.469993, 17041.508726, 17178.7417, 17319.945, 17451.633875, 17581.653323, 17694.312813, 17788.886332, 17864.077543, 17909.579175, 17973.053039, 18062.126458, 18132.609934, 18168.238836, 18215.000916, 18272.050454, 18324.062555, 18337.046497, 18354.525933, 18380.707153, 18397.273001, 18401.001369, 18397.036295, 18345.810702, 18331.206594, 18325.592095, 18286.230263, 18267.20953, 18224.748005, 18193.448463, 18163.056733, 18144.349668, 18126.937899, 18110.92847, 18111.513554, 18104.546195, 18127.410803, 18180.038512, 18204.800723, 18236.610606, 18265.960295, 18319.991692, 18352.38629, 18361.984627, 18338.553293, 18353.838139, 18399.188454, 18478.386198, 18559.390881, 18661.79459, 18765.665314, 18934.810669, 19156.53251, 19399.761181, 19696.649017, 20012.365373, 20320.140701, 20733.937992, 21098.49622, 21402.802273, 21595.327903, 21826.876915, 22019.209253, 22189.625319, 22381.031658, 22573.604272, 22822.738588, 23042.865894, 23196.987177, 23358.193187, 23496.779209, 23642.38784, 23821.092822, 24021.875996, 24180.246052, 24390.924584, 24517.774492, 24660.199311, 24868.043737, 25063.521602, 25224.532031, 25361.674021, 25486.409946, 25637.099215, 25872.072732, 26209.311694, 26638.136601, 27041.895203, 27680.80541, 28447.102579, 29225.799282, 29736.047614, 30203.783018, 30740.428852, 31178.317834, 31529.755061, 31978.554683, 32489.82933, 32996.300332, 33476.339344, 34070.666385, 34594.482976, 35068.667095, 35503.679066, 35867.470165, 36153.799593, 36368.848761, 36341.887265, 36471.514075, 36565.287462, 36621.295224, 36658.843746, 36579.89123, 36566.991444], "50": [14384.770529, 14418.186053, 14460.390483, 14503.819944, 14558.031531, 14597.147208, 14630.776606, 14651.9666, 14681.363539, 14692.798218, 14688.493974, 14698.210044, 14717.335247, 14743.677845, 14775.32261, 14802.652306, 14833.567695, 14871.472571, 14915.864442, 14968.700966, 14999.045388, 15017.382504, 15017.871706, 15032.311767, 15101.714422, 15173.425793, 15247.886163, 15325.371708, 15392.401275, 15463.031579, 15535.288637, 15609.543103, 15679.623371, 15742.013178, 15789.808216, 15827.582723, 15896.667109, 15963.026773, 16040.254782, 16129.156834, 16214.682724, 16299.341596, 16385.361379, 16484.619387, 16594.110497, 16706.671959, 16814.735683, 16922.864138, 17021.319207, 17109.57272, 17186.631322, 17246.593217, 17318.709544, 17408.584052, 17489.199354, 17548.977833, 17615.242774, 17687.375684, 17755.802213, 17800.327545, 17846.604597, 17896.828651, 17940.116097, 17974.727501, 18004.06923, 18004.607004, 18027.186403, 18054.330244, 18060.329601, 18077.533519, 18079.231304, 18085.872143, 18091.0331, 18100.790544, 18108.669697, 18115.405334, 18130.084348, 18138.274522, 18162.608533, 18203.313124, 18225.951708, 18251.889038, 18275.96314, 18314.137978, 18337.670389, 18345.639652, 18332.0878, 18340.722123, 18366.296164, 18411.633226, 18458.523372, 18518.752051, 18580.200123, 18681.906157, 18817.234266, 18968.140915, 19155.435905, 19357.657901, 19558.631445, 19828.176854, 20072.32326, 20284.40962, 20432.252952, 20607.003594, 20761.684366, 20906.45557, 21066.948163, 21231.251702, 21433.492126, 21621.634665, 21772.05228, 21929.374462, 22075.685257, 22228.855872, 22404.252249, 22595.910141, 22764.846829, 22969.558994, 23127.222987, 23296.736469, 23508.191353, 23714.571863, 23902.116405, 24077.029046, 24244.94633, 24427.997411, 24661.325043, 24955.499017, 25304.223476, 25637.70138, 26111.977007, 26663.888785, 27225.735988, 27629.099112, 28008.695293, 28432.383007, 28798.932021, 29114.192267, 29489.578909, 29903.80743, 30317.399586, 30718.525389, 31192.656313, 31628.892871, 32040.084513, 32432.256327, 32785.489337, 33096.967678, 33369.034928, 33498.938358, 33728.060824, 33938.834982, 34129.359435, 34310.422525, 34423.234711, 34577.657731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.667, 0.7592, 0.7375, 0.7138, 0.7759, 0.7866, 0.6074, 0.5155, 0.2408, 0.1666, 0.4271, 0.5575, 0.7754, 0.9371, 1.0319, 1.1988, 1.1635, 1.0753, 0.866, 0.6768, 1.0445, 1.3411, 1.7379, 2.0895, 1.912, 1.8063, 1.7522, 1.6728, 1.6487, 1.6097, 1.3495, 1.1214, 1.1574, 1.2931, 1.5816, 2.008, 2.3062, 2.4791, 2.6016, 2.6014, 2.5647, 2.6479, 2.732, 2.7482, 2.6545, 2.4232, 2.2887, 2.164, 2.2711, 2.494, 2.347, 2.1085, 1.7362, 1.3571, 1.3199, 1.2617, 1.1852, 1.1062, 0.9822, 0.9876, 1.0377, 0.9868, 0.9025, 0.8522, 0.6054, 0.4391, 0.2543, 0.06, -0.001, -0.0976, -0.1931, -0.343, -0.43, -0.5159, -0.4336, -0.2035, -0.0565, 0.2202, 0.3181, 0.2768, 0.2425, 0.1412, -0.0231, -0.0983, -0.0564, 0.1597, 0.5024, 0.8145, 1.0708, 1.3515, 1.8172, 2.451, 3.1199, 3.6115, 4.014, 4.4702, 4.8204, 4.9618, 4.74, 4.3546, 3.9345, 3.644, 3.6616, 3.6327, 3.777, 3.8356, 3.7838, 3.7051, 3.5025, 3.397, 3.5132, 3.7369, 3.9939, 4.3331, 4.2901, 4.0988, 4.0633, 3.9129, 3.9324, 3.794, 3.3661, 3.0047, 2.7647, 2.8694, 3.3085, 3.4672, 4.1342, 5.0082, 5.9301, 6.5356, 6.5569, 6.3788, 5.7323, 5.5294, 5.4082, 5.2756, 5.4767, 5.7853, 6.2628, 6.4475, 6.385, 6.2773, 5.878, 5.396, 5.0643, 4.428, 3.9807, 3.7017, 3.3984, 3.5, 3.3098, 3.2218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.33, 55.91, 57.61, 60.39, 62.96, 65.97, 55.78, 51.27, 45.15, 50.36, 64.55, 65.3, 66.17, 67.14, 63.73, 65.07, 65.97, 66.9, 65.85, 62.84, 56.85, 53.32, 63.04, 62.82, 66.06, 69.19, 68.83, 69.22, 70.18, 73.73, 76.25, 77.43, 76.76, 77.43, 73.39, 68.94, 63.97, 56.56, 61.44, 66.99, 63.84, 55.77, 58.48, 60.95, 60.62, 51.74, 53.28, 55.68, 53.95, 51.37, 50.11, 40.48, 49.74, 51.98, 45.64, 50.0, 45.66, 47.96, 48.16, 50.71, 50.85, 50.85, 54.45, 52.02, 58.42, 63.84, 56.56, 58.01, 57.76, 62.6, 56.76, 51.24, 44.53, 52.26, 57.33, 62.33, 62.97, 66.15, 66.74, 73.98, 78.32, 80.13, 83.37, 84.64, 84.82, 88.7, 82.54, 74.97, 61.49, 65.01, 61.81, 60.59, 63.12, 64.13, 68.93, 66.87, 59.94, 61.47, 60.11, 61.76, 65.42, 68.05, 64.16, 69.06, 60.37, 62.6, 67.85, 68.08, 65.54, 64.29, 64.25, 67.1, 73.16, 78.32, 81.82, 80.81, 86.63, 88.83, 89.35, 69.54, 68.26, 71.16, 66.22, 62.15, 66.42, 69.13, 69.8, 69.9, 74.13, 71.38, 70.04, 69.32, 65.86, 62.0, 58.48, 45.61, 54.26, 53.41, 52.38, 52.42, 46.98, 51.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.3182, 431.6607, 484.5392, 503.4961, 524.5116, 542.9335, 559.1138, 561.0913, 543.9843, 498.0549, 439.4442, 455.2358, 461.3785, 487.3485, 530.7889, 557.2864, 575.044, 590.5885, 628.7769, 678.6902, 723.8275, 748.7104, 766.742, 759.482, 730.6291, 682.4158, 607.6933, 571.7704, 578.2492, 563.6457, 508.3813, 477.2411, 464.6088, 447.9209, 386.7326, 343.3616, 319.6802, 289.2556, 249.7805, 210.0223, 122.2499, 100.3347, 95.4849, 51.7015, 42.6151, 6.5868, -8.2519, -18.6616, -12.393, -6.5924, -1.9727, 19.9951, 26.1324, 65.4247, 131.7411, 148.9116, 170.0172, 183.4933, 223.3762, 225.898, 197.2499, 132.1656, 126.0427, 156.4606, 221.1085, 275.0746, 344.1771, 400.2307, 524.7868, 689.144, 847.0193, 1040.8121, 1218.5201, 1349.3103, 1584.2408, 1710.1778, 1735.2802, 1615.1309, 1564.9747, 1475.0924, 1375.3849, 1321.7524, 1281.0457, 1320.3321, 1317.7404, 1234.7996, 1179.1397, 1109.2275, 1065.206, 1073.9431, 1113.0102, 1098.0705, 1158.3591, 1109.8423, 1095.5677, 1169.7079, 1219.1598, 1220.5365, 1196.36, 1163.3933, 1168.9075, 1276.8867, 1487.3882, 1766.0336, 1954.8303, 2387.5911, 2884.8858, 3292.88, 3284.7104, 3218.1854, 3244.8051, 3141.0461, 2947.2759, 2909.3704, 2952.9335, 2980.7989, 2972.4145, 3109.066, 3135.6269, 3099.1646, 3024.1111, 2878.1961, 2670.0497, 2418.3104, 1924.9942, 1730.7208, 1538.8849, 1347.9607, 1183.8109, 921.6882, 807.5273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.4054, 501.5353, 489.1171, 482.3408, 478.1484, 479.9884, 490.1485, 503.5761, 517.8697, 532.4134, 551.6861, 577.0869, 606.4351, 634.8901, 661.2605, 680.9048, 690.8497, 689.1629, 672.869, 652.6493, 637.7692, 622.9445, 600.0319, 575.4737, 553.3007, 532.2248, 503.1263, 471.1734, 440.8748, 410.5509, 378.3968, 344.7219, 300.2275, 260.249, 227.2961, 192.1772, 162.2648, 131.1292, 103.253, 78.8701, 60.6174, 47.1755, 37.3458, 33.8757, 32.327, 38.9466, 57.5055, 75.7867, 94.6328, 112.4049, 134.5992, 152.8589, 161.7371, 155.8228, 149.8668, 151.1856, 165.1701, 187.151, 218.5562, 254.8911, 308.8703, 384.925, 477.3439, 590.0375, 715.734, 842.4493, 990.8076, 1134.6816, 1254.8013, 1326.8673, 1374.4887, 1394.6095, 1390.7646, 1376.9621, 1357.7788, 1350.2895, 1343.7797, 1321.9837, 1293.4149, 1256.5774, 1218.3031, 1189.4311, 1174.1469, 1158.9316, 1158.8171, 1149.0222, 1138.3313, 1144.6066, 1159.5172, 1171.7211, 1176.6489, 1173.9978, 1172.9797, 1193.7611, 1252.4865, 1355.1959, 1475.1228, 1657.6165, 1903.0703, 2181.0323, 2401.7679, 2565.0514, 2701.0021, 2789.0109, 2820.6639, 2838.4052, 2861.3109, 2885.2085, 2902.6497, 2943.9329, 2982.2717, 3005.6503, 3009.3425, 2983.1132, 2920.5005, 2820.0625, 2641.0488, 2458.9832, 2274.9636, 2089.563, 1908.4126, 1711.0677, 1530.3596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5789, -3.4804, -49.6729, -27.105, -16.7699, 7.3601, 40.6404, 53.7103, 57.1743, 58.1751, 77.0908, 101.6033, 117.3924, 113.8203, 105.4815, 78.5772, 39.7794, -6.7471, -65.1757, -80.8789, -59.52, -59.2988, -91.6506, -98.2326, -88.6919, -84.3039, -116.3937, -127.8118, -121.1946, -121.2953, -128.6163, -134.6996, -177.9776, -159.9143, -131.8112, -140.4757, -119.6497, -124.5424, -111.5049, -97.5317, -73.0104, -53.7679, -39.3185, -13.8806, -6.1946, 26.4781, 74.2356, 73.1249, 75.3844, 71.0884, 88.777, 73.0391, 35.5128, -23.6572, -23.8241, 5.275, 55.9384, 87.9236, 125.6209, 145.3396, 215.9165, 304.219, 369.6754, 450.7746, 502.7861, 506.861, 593.4332, 575.4962, 480.4789, 288.2636, 190.486, 80.4829, -15.3797, -55.2097, -76.7331, -29.9574, -26.0393, -87.1841, -114.2752, -147.3499, -153.0971, -115.488, -61.1367, -60.8611, -0.458, -39.1799, -42.7636, 25.1013, 59.6426, 48.8154, 19.7111, -10.6045, -4.0722, 83.1256, 234.9017, 410.8377, 479.7075, 729.9746, 981.8155, 1111.8477, 882.9425, 653.134, 543.803, 352.0352, 126.612, 70.9652, 91.6226, 95.5904, 69.7648, 165.1331, 153.3552, 93.5143, 14.7686, -104.9171, -250.4508, -401.7521, -716.0546, -728.2624, -736.0787, -741.6023, -724.6017, -789.3795, -722.8323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.48, 80.53, 74.33, 83.63, 99.46, 96.53, 98.24, 66.34, 50.97, 27.07, 46.58, 95.76, 94.43, 96.77, 84.7, 76.33, 82.21, 86.12, 90.04, 87.9, 81.85, 68.86, 60.5, 93.42, 85.48, 91.74, 98.18, 82.7, 84.7, 84.51, 96.09, 94.96, 98.53, 93.86, 92.62, 87.5, 78.98, 61.28, 58.21, 71.65, 90.37, 84.42, 67.4, 75.57, 83.39, 82.71, 63.14, 67.23, 73.69, 74.46, 68.48, 62.41, 12.11, 43.34, 52.06, 26.88, 44.79, 26.78, 35.31, 36.02, 45.02, 45.5, 45.5, 57.11, 50.24, 98.39, 92.63, 70.81, 76.47, 75.79, 93.2, 68.6, 46.8, 34.46, 62.39, 84.46, 98.33, 94.91, 94.77, 95.85, 95.79, 98.79, 91.98, 99.07, 93.05, 89.42, 97.58, 85.43, 76.19, 55.11, 63.08, 56.03, 52.95, 57.85, 57.11, 67.36, 59.34, 36.74, 44.14, 40.07, 47.47, 87.69, 87.05, 75.61, 83.98, 61.0, 65.82, 97.86, 98.57, 89.97, 85.81, 85.67, 93.44, 93.44, 97.27, 96.95, 88.26, 95.65, 97.07, 97.21, 70.17, 66.44, 77.69, 68.98, 61.46, 75.37, 85.61, 86.64, 85.38, 96.3, 79.23, 76.47, 75.04, 68.28, 56.31, 44.2, 11.44, 41.3, 38.53, 35.31, 35.42, 23.36, 36.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.45, 79.5, 85.81, 93.21, 98.08, 87.04, 71.85, 48.13, 41.54, 56.47, 78.92, 95.65, 91.97, 85.93, 81.08, 81.55, 86.12, 88.02, 86.6, 79.54, 70.4, 74.26, 79.8, 90.21, 91.8, 90.87, 88.53, 83.97, 88.43, 91.85, 96.53, 95.78, 95.0, 91.33, 86.37, 75.92, 66.16, 63.71, 73.41, 82.15, 80.73, 75.8, 75.45, 80.56, 76.41, 71.03, 68.02, 71.79, 72.21, 68.45, 47.67, 39.29, 35.84, 40.76, 41.24, 32.82, 35.63, 32.7, 38.78, 42.18, 45.34, 49.37, 50.95, 68.58, 80.42, 87.28, 79.97, 74.36, 81.82, 79.2, 69.53, 49.95, 47.88, 60.44, 81.73, 92.57, 96.0, 95.18, 95.47, 96.81, 95.52, 96.61, 94.7, 93.85, 93.35, 90.81, 86.4, 72.24, 64.79, 58.07, 57.35, 55.61, 55.97, 60.77, 61.27, 54.48, 46.74, 40.32, 43.89, 58.41, 74.07, 83.45, 82.21, 73.53, 70.27, 74.89, 87.42, 95.47, 91.45, 87.15, 88.31, 90.85, 94.72, 95.89, 94.16, 93.62, 93.66, 96.64, 88.15, 77.94, 71.43, 71.04, 69.38, 68.6, 74.15, 82.54, 85.88, 89.44, 86.97, 84.0, 76.91, 73.26, 66.54, 56.26, 37.32, 32.31, 30.42, 38.38, 36.42, 31.36, 31.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.52, -19.47, -25.67, -16.37, -0.54, -3.47, -1.76, -33.66, -49.03, -72.93, -53.42, -4.24, -5.57, -3.23, -15.3, -23.67, -17.79, -13.88, -9.96, -12.1, -18.15, -31.14, -39.5, -6.58, -14.52, -8.26, -1.82, -17.3, -15.3, -15.49, -3.91, -5.04, -1.47, -6.14, -7.38, -12.5, -21.02, -38.72, -41.79, -28.35, -9.63, -15.58, -32.6, -24.43, -16.61, -17.29, -36.86, -32.77, -26.31, -25.54, -31.52, -37.59, -87.89, -56.66, -47.94, -73.12, -55.21, -73.22, -64.69, -63.98, -54.98, -54.5, -54.5, -42.89, -49.76, -1.61, -7.37, -29.19, -23.53, -24.21, -6.8, -31.4, -53.2, -65.54, -37.61, -15.54, -1.67, -5.09, -5.23, -4.15, -4.21, -1.21, -8.02, -0.93, -6.95, -10.58, -2.42, -14.57, -23.81, -44.89, -36.92, -43.97, -47.05, -42.15, -42.89, -32.64, -40.66, -63.26, -55.86, -59.93, -52.53, -12.31, -12.95, -24.39, -16.02, -39.0, -34.18, -2.14, -1.43, -10.03, -14.19, -14.33, -6.56, -6.56, -2.73, -3.05, -11.74, -4.35, -2.93, -2.79, -29.83, -33.56, -22.31, -31.02, -38.54, -24.63, -14.39, -13.36, -14.62, -3.7, -20.77, -23.53, -24.96, -31.72, -43.69, -55.8, -88.56, -58.7, -61.47, -64.69, -64.58, -76.64, -63.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.8328, 395.2919, 388.6929, 383.2111, 378.7665, 376.577, 399.0863, 403.5185, 416.3533, 417.2918, 496.9573, 494.722, 487.4793, 494.9628, 495.7761, 491.6874, 494.6722, 486.787, 472.6837, 471.8591, 478.5207, 478.8938, 507.9806, 495.6817, 492.9229, 485.6971, 479.3207, 471.0677, 477.0629, 488.2928, 487.7274, 481.5392, 483.455, 487.5658, 487.7186, 492.1912, 507.6011, 611.9928, 601.7667, 601.9827, 582.7603, 597.3942, 596.2481, 570.4029, 577.5474, 585.8559, 566.446, 552.7757, 547.7842, 543.4841, 578.3371, 603.3332, 609.1302, 597.0996, 634.1506, 654.4904, 641.8985, 636.9036, 610.1637, 594.3754, 573.0173, 547.1571, 524.4835, 521.1779, 523.8014, 531.2607, 538.857, 531.846, 521.3171, 519.9123, 518.9426, 522.3956, 572.4849, 574.7924, 577.8056, 579.4735, 559.6805, 557.3252, 545.7328, 595.2335, 647.4687, 667.0594, 695.0047, 744.6421, 753.8085, 852.8914, 896.4764, 889.5722, 933.8663, 936.2872, 911.3039, 909.4014, 901.0015, 866.6685, 898.6769, 880.2206, 904.9767, 874.2001, 828.1659, 860.4804, 885.9483, 895.7566, 937.2193, 997.44, 1012.0218, 1008.7468, 1035.4827, 1011.615, 995.4073, 959.3384, 921.6421, 913.2624, 990.2578, 1058.2504, 1155.0166, 1252.9284, 1473.113, 1561.9659, 1638.867, 2025.5598, 2133.1047, 2117.0132, 2135.3511, 2161.8378, 2169.2669, 2191.2291, 2115.9862, 2051.0056, 2089.5052, 2194.1834, 2321.3846, 2415.9286, 2373.0051, 2285.2904, 2225.984, 2380.852, 2415.7448, 2467.3931, 2464.7372, 2429.1223, 2547.1822, 2517.7406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0655, 0.6938, 0.4981, 0.2268, 0.4633, 1.1766, 1.084, 1.0251, 0.9856, 0.8648, 0.8696, 0.8687, 0.8632, 0.8124, 0.7369, 0.6103, 0.5212, 0.7889, 0.7572, 0.8356, 0.9028, 0.8577, 0.8454, 0.8907, 1.0662, 1.0858, 1.042, 0.9574, 0.9234, 0.8359, 0.7542, 0.6697, 0.5449, 0.642, 0.7788, 0.7086, 0.5082, 0.5878, 0.6828, 0.6553, 0.2734, 0.3216, 0.4282, 0.3046, 0.1772, 0.1512, -0.2055, 0.2458, 0.3846, 0.0735, 0.3275, 0.1174, 0.2437, 0.2746, 0.4132, 0.4405, 0.4488, 0.6432, 0.5618, 0.9845, 1.1833, 0.8434, 0.8955, 0.8552, 1.0105, 0.7944, 0.5817, 0.284, 0.6187, 0.8525, 1.0484, 1.0096, 1.0745, 1.0183, 1.205, 1.2231, 1.1486, 1.1539, 1.0904, 1.0046, 1.0939, 0.9622, 0.8503, 0.6822, 0.7352, 0.6744, 0.6395, 0.6738, 0.6782, 0.7884, 0.739, 0.6038, 0.6321, 0.5812, 0.6324, 0.8136, 0.9561, 0.7917, 1.0286, 0.7081, 0.8391, 1.0752, 0.9976, 0.8905, 0.8225, 0.7932, 0.8818, 1.0889, 1.2059, 1.2047, 1.0621, 1.2166, 1.1846, 1.0885, 0.8354, 0.7878, 0.8315, 0.745, 0.6717, 0.7514, 0.7989, 0.7893, 0.7659, 0.8642, 0.8065, 0.7737, 0.7539, 0.6883, 0.5954, 0.4867, 0.0116, 0.3771, 0.3576, 0.3365, 0.3319, 0.1316, 0.3167], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2079, 0.2222, -0.1942, -0.2247, -0.1665, -0.0097, 0.0203, 0.042, 0.0333, 0.0289, 0.0386, 0.0579, 0.0708, 0.0577, 0.0448, 0.0185, 0.0227, 0.1168, 0.0651, 0.0497, 0.0472, 0.0463, 0.2767, 0.2936, 0.2818, 0.1726, 0.1889, 0.1773, 0.1922, 0.1598, 0.1779, 0.1328, 0.1595, 0.214, 0.2863, 0.1919, -0.0961, -0.1483, -0.123, -0.1226, -0.1584, -0.1401, -0.1453, -0.1417, -0.2277, -0.2931, -0.3301, -0.2129, -0.2133, -0.245, -0.222, -0.2704, -0.3038, -0.3084, -0.3301, -0.3189, -0.1791, -0.2143, -0.2267, -0.1984, -0.1517, -0.1722, -0.1625, -0.1451, -0.0497, -0.0477, -0.031, -0.1594, -0.1307, -0.0114, -0.0051, 0.2028, 0.2451, 0.2555, 0.2854, 0.3769, 0.2218, 0.3119, 0.3123, 0.0877, 0.2132, 0.0255, -0.0551, -0.1802, -0.1385, -0.1332, -0.1076, -0.0983, -0.081, -0.029, -0.0761, -0.1084, -0.1075, -0.1208, -0.1191, -0.1221, -0.1072, -0.1438, -0.1584, -0.1226, -0.2013, -0.0677, 0.0266, 0.1846, 0.12, 0.1468, 0.1414, 0.1664, 0.1922, 0.1827, 0.2465, 0.3421, 0.3675, 0.4222, 0.3796, 0.373, 0.4042, 0.4224, 0.4187, 0.4645, 0.4702, 0.4341, 0.3491, 0.3646, 0.3441, 0.3822, 0.3779, 0.3676, 0.3432, 0.3203, 0.3268, 0.3001, 0.2704, 0.1901, 0.2352, 0.2267, 0.2062], "obv": [0, 5193, 9551, 17334, 30644, 21485, 16239, 13081, 20151, 2952, -1316, 1635, 16849, 21135, 35032, 27915, 39986, 69225, 93387, 108839, 89020, -78665, -93525, -68575, 19393, 37058, 53332, 68338, 48904, 66448, 102989, 118246, 82130, 70717, 60784, 44246, 119458, 111709, 123697, 136917, 117096, 159807, 175703, 196356, 225126, 246753, 223003, 242766, 222501, 205386, 186623, 159972, 172201, 213306, 121423, -125277, -94120, -81633, -98026, -129826, -114119, -98709, -112479, -182205, -227680, -258069, -147924, -127675, -229395, -207742, -309179, -293740, -283128, -245284, -234461, -234461, -224331, -244576, -218871, -189130, -208675, -190134, -208300, -185191, -228381, -246771, -264284, -243581, -228226, -201600, -185207, -137684, -89933, -48693, 31410, 237140, 366183, 549179, 771629, 1049493, 661585, 485221, 195387, 312789, 250051, 180664, 260071, 333438, 507864, 385039, 268694, 333865, 293844, 414330, 554682, 703769, 550900, 706728, 632333, 719253, 809612, 882284, 821841, 766301, 688005, 819315, 954155, 1109417, 1247167, 1021966, 1215339, 1458097, 1815069, 1369332, 1240216, 1313682, 1244186, 1142009, 1213228, 1301198, 1439014, 1631270, 1790217, 1528379, 1319375, 1185116, 1165822, 1151149, 1124285, 1111423, 1125163, 1064215, 1009589, 1063929, 964914, 993263], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 24.75, 25.6, 25.98, 26.33, 26.77, 26.63, 25.69, 23.91, 23.49, 23.52, 23.74, 24.33, 25.29, 25.96, 26.9, 27.98, 29.44, 30.87, 32.33, 33.83, 35.23, 35.31, 35.55, 34.3, 32.49, 30.33, 28.35, 26.89, 25.89, 24.54, 23.7, 23.27, 22.87, 22.08, 21.75, 21.36, 19.93, 20.02, 20.1, 19.59, 19.79, 20.4, 20.86, 20.97, 21.13, 20.74, 20.38, 19.99, 19.37, 19.15, 18.35, 17.8, 17.37, 16.78, 15.96, 16.12, 16.41, 15.26, 15.95, 15.67, 14.66, 14.43, 14.45, 15.0, 15.57, 17.31, 19.55, 22.16, 24.89, 27.82, 30.68, 33.73, 36.7, 38.56, 38.24, 37.83, 37.45, 36.15, 35.44, 34.78, 34.97, 35.29, 34.45, 33.67, 32.94, 32.77, 33.0, 33.65, 33.32, 33.7, 33.67, 33.44, 33.85, 34.3, 34.52, 34.79, 34.68, 35.06, 36.32, 38.12, 40.28, 42.43, 45.01, 47.66, 50.18, 48.85, 47.61, 46.51, 45.16, 43.48, 42.08, 41.45, 41.01, 40.8, 41.1, 41.69, 40.53, 39.84, 39.2, 38.6, 37.29, 35.14, 33.04, 30.76, 28.65, 27.04, 26.39, 25.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.16, 23.71, 23.89, 23.76, 27.1, 29.77, 26.08, 23.95, 21.56, 19.97, 36.95, 36.1, 35.01, 38.41, 35.61, 36.63, 33.8, 31.9, 31.6, 29.39, 26.91, 24.97, 30.95, 33.39, 32.93, 34.94, 37.54, 35.47, 36.08, 35.05, 38.26, 37.09, 35.95, 35.09, 32.57, 29.97, 28.51, 21.96, 24.96, 29.01, 28.06, 25.42, 23.65, 25.89, 23.74, 21.73, 20.87, 22.41, 20.99, 20.14, 23.71, 21.11, 19.41, 21.76, 19.02, 17.11, 16.72, 17.18, 16.65, 18.57, 17.89, 17.64, 18.43, 17.22, 18.85, 25.08, 23.46, 22.07, 20.9, 25.33, 24.53, 22.63, 19.17, 23.15, 28.05, 31.76, 32.59, 35.52, 34.25, 42.56, 45.16, 49.94, 50.68, 52.72, 51.87, 53.15, 51.34, 48.04, 42.5, 39.36, 37.55, 34.94, 37.98, 36.66, 42.12, 41.91, 37.85, 36.39, 35.67, 37.15, 37.88, 40.06, 35.55, 38.54, 35.27, 32.86, 36.25, 35.22, 33.24, 32.75, 31.66, 34.73, 41.06, 46.37, 49.98, 46.36, 52.88, 56.51, 52.81, 39.68, 34.99, 33.22, 30.58, 28.05, 27.2, 30.74, 30.92, 31.6, 34.01, 33.64, 29.53, 29.63, 28.01, 27.0, 25.74, 22.35, 26.5, 24.09, 22.4, 21.1, 18.69, 17.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 17.04, 16.09, 15.16, 14.24, 13.3, 16.83, 20.5, 25.58, 23.7, 18.48, 17.24, 16.25, 14.86, 18.14, 16.98, 17.83, 16.82, 16.09, 17.7, 20.53, 24.58, 21.51, 20.47, 19.12, 18.02, 16.95, 17.22, 15.79, 14.32, 13.31, 12.52, 11.58, 10.66, 9.9, 13.98, 12.59, 31.64, 29.88, 27.73, 26.6, 29.76, 30.66, 29.76, 30.72, 31.09, 29.86, 28.41, 29.86, 27.95, 24.39, 32.42, 29.82, 28.25, 29.98, 30.6, 28.97, 27.12, 26.72, 25.47, 24.53, 23.86, 23.11, 23.91, 22.09, 20.23, 18.52, 18.36, 18.81, 17.51, 16.29, 22.79, 31.88, 29.49, 27.24, 25.22, 24.25, 22.61, 21.44, 18.25, 15.58, 14.04, 12.52, 10.85, 9.95, 8.17, 7.21, 10.98, 20.92, 20.05, 19.13, 23.67, 22.19, 21.42, 19.18, 18.18, 23.44, 22.54, 22.09, 19.74, 17.8, 16.35, 19.57, 17.07, 17.63, 17.5, 15.83, 15.05, 15.15, 14.6, 15.86, 14.86, 12.73, 11.06, 9.41, 8.05, 6.36, 5.57, 4.93, 20.65, 18.21, 17.04, 17.33, 18.08, 16.73, 15.38, 14.79, 14.17, 12.91, 11.42, 17.56, 15.67, 14.81, 14.28, 17.06, 25.82, 23.63, 24.66, 22.93, 23.83, 26.87, 25.24], "ad": [-13297.0, -8104.0, -6839.0, -5087.0, 7706.0, 2054.0, 1551.0, 842.0, 5892.0, -8777.0, -11577.0, -9469.0, -14426.0, -12258.0, -3225.0, -5835.0, -5294.0, 23097.0, 39092.0, 51734.0, 35802.0, -82564.0, -95351.0, -73552.0, 2998.0, 12088.0, 22750.0, 18054.0, 21177.0, 11665.0, 20955.0, 31187.0, 19900.0, 14753.0, 7840.0, 7994.0, 73117.0, 65368.0, 70750.0, 81740.0, 65184.0, 58613.0, 54739.0, 69318.0, 80292.0, 97392.0, 104147.0, 107214.0, 95440.0, 94280.0, 80239.0, 104225.0, 112785.0, 147517.0, 112576.0, -66575.0, -35418.0, -25255.0, -20096.0, -38574.0, -40684.0, -47214.0, -48150.0, -107148.0, -151797.0, -166838.0, -84640.0, -82055.0, -141890.0, -121784.0, -205320.0, -213175.0, -209006.0, -195783.0, -193207.0, -196722.0, -186592.0, -186989.0, -163445.0, -147908.0, -165441.0, -165441.0, -154364.0, -141190.0, -184380.0, -187664.0, -176822.0, -157724.0, -147503.0, -124333.0, -121689.0, -104232.0, -85957.0, -57323.0, 15712.0, -31351.0, 83083.0, 133808.0, -56149.0, 166016.0, -118450.0, -275457.0, -563415.0, -468544.0, -502005.0, -449761.0, -422311.0, -364300.0, -226186.0, -337758.0, -436489.0, -418349.0, -437934.0, -414020.0, -357090.0, -352759.0, -351235.0, -340387.0, -405065.0, -368444.0, -278085.0, -215577.0, -189672.0, -232994.0, -211640.0, -161386.0, -73707.0, 54110.0, 164982.0, 215269.0, 357180.0, 499573.0, 750382.0, 777922.0, 809842.0, 881420.0, 903181.0, 880586.0, 948106.0, 1001584.0, 1007524.0, 859895.0, 969422.0, 932227.0, 1132396.0, 1168677.0, 1177591.0, 1174182.0, 1174750.0, 1176171.0, 1185657.0, 1196800.0, 1183003.0, 1221345.0, 1230420.0, 1254653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12015.0, 7674.4, 7450.2, 8535.8, 8186.1, 8244.8, 8040.6, 8723.1, 11331.2, 13040.4, 12865.7, 14420.8, 30894.2, 30858.8, 32925.2, 40332.3, 41387.1, 41807.4, 40384.1, 39911.3, 40120.5, 41792.7, 26549.9, 28675.5, 27321.8, 19518.3, 19405.6, 25299.4, 24573.7, 23829.1, 23396.7, 21724.7, 24470.1, 22448.1, 23372.1, 25255.8, 25764.7, 20618.5, 21819.9, 22647.6, 23037.1, 22931.3, 21325.3, 20958.6, 23003.8, 29315.1, 51822.4, 52563.1, 51835.5, 51448.3, 52916.8, 52611.2, 51487.1, 51641.2, 54503.3, 49862.5, 28231.4, 36130.2, 36906.4, 45439.1, 44424.4, 52997.4, 53000.3, 52684.5, 49496.3, 46031.1, 44430.5, 34429.0, 34428.6, 26827.1, 27635.9, 19446.7, 19756.9, 20512.3, 19038.8, 22275.5, 22676.2, 23414.5, 23460.3, 22425.3, 22113.8, 21798.6, 24696.8, 27655.3, 29468.4, 33159.7, 51893.7, 63046.7, 79276.0, 99985.5, 125109.3, 162260.8, 175144.9, 199353.2, 206969.4, 205232.9, 191598.6, 186635.0, 175672.1, 170869.7, 155365.8, 128209.5, 117090.2, 92108.9, 92417.3, 100178.7, 108148.7, 115494.9, 123741.0, 113737.9, 110147.4, 107548.8, 108298.9, 110341.1, 103846.5, 97640.9, 95863.2, 94060.3, 94003.7, 100339.2, 114167.3, 124468.7, 141477.3, 171130.2, 210149.9, 215231.9, 209447.5, 202913.1, 197604.6, 190951.5, 177228.4, 171672.7, 166622.5, 146820.0, 128430.1, 136418.9, 142498.2, 137478.0, 128727.6, 124292.1, 116781.3, 104373.7, 91242.9, 80810.8, 60061.0, 49062.1, 38471.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.852, 1.962, 1.227, 1.264, 1.198, 0.86, 0.846, 1.001, 0.966, 0.931, 0.919, 0.836, 0.896, 0.821, 0.839, 0.89, 0.893, 0.705, 0.754, 0.786, 0.798, 0.796, 0.884, 0.872, 0.936, 1.187, 1.603, 1.601, 1.583, 1.576, 1.598, 1.623, 1.588, 1.63, 1.621, 1.432, 0.8, 0.992, 1.001, 1.14, 1.107, 1.237, 1.264, 1.262, 1.169, 1.103, 1.071, 0.839, 0.839, 0.651, 0.663, 0.467, 0.477, 0.493, 0.464, 0.566, 0.714, 0.747, 0.742, 0.71, 0.704, 0.694, 0.76, 0.823, 0.902, 0.98, 1.308, 1.565, 1.734, 2.01, 2.146, 2.392, 2.393, 2.416, 2.43, 2.362, 2.16, 2.05, 1.893, 1.748, 1.54, 1.232, 1.108, 0.866, 0.843, 0.888, 0.923, 0.949, 0.98, 0.887, 0.846, 0.811, 0.811, 0.824, 0.773, 0.727, 0.727, 0.712, 0.717, 0.782, 0.902, 1.037, 1.157, 1.374, 1.551, 1.563, 1.52, 1.476, 1.427, 1.414, 1.324, 1.276, 1.2, 1.028, 0.871, 0.911, 0.955, 0.949, 0.919, 0.897, 0.858, 0.782, 0.685, 0.608, 0.452, 0.367, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.51, 119.63, 27.34, -64.08, -43.31, 183.39, 221.05, 189.74, 183.56, 123.98, 130.53, 113.56, 105.76, 99.58, 79.44, 47.51, 8.12, 69.7, 96.69, 105.74, 132.07, 147.57, 135.56, 152.03, 160.24, 183.47, 164.46, 141.92, 130.95, 113.18, 80.32, 68.71, -32.79, 37.21, 76.18, 74.69, 32.37, 3.0, 51.42, 39.98, -32.66, -40.91, -1.81, -43.35, -53.97, -15.7, -217.84, -124.23, -44.4, -97.63, -123.76, -93.93, -77.34, -91.06, -46.22, -32.12, -17.73, 21.82, 12.3, 97.69, 215.67, 159.16, 131.41, 100.96, 154.3, 125.09, 32.61, -95.76, 6.6, 87.65, 152.46, 163.82, 182.51, 169.58, 231.52, 243.81, 243.12, 220.49, 201.34, 176.95, 174.2, 155.76, 112.64, 68.14, 61.89, 54.58, 36.05, 49.89, 51.62, 78.61, 89.18, 54.58, 45.6, 33.01, 38.13, 88.93, 149.63, 95.4, 171.08, 96.31, 89.15, 155.05, 153.07, 122.94, 114.92, 92.81, 115.84, 174.18, 231.9, 254.72, 218.91, 253.35, 245.59, 196.28, 111.62, 90.05, 96.55, 75.39, 59.09, 68.54, 86.74, 92.44, 91.93, 111.17, 111.72, 73.84, 85.65, 63.19, 43.34, 7.54, -139.41, -38.97, -41.46, -32.54, -62.45, -111.28, -72.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4116, 1.9968, 1.1362, 2.1077, 1.3736, 5.2153, 2.3299, 2.2785, -2.3461, 2.8533, 15.3363, 13.1474, 11.9578, 11.263, 8.7353, 10.2898, 10.0616, 9.233, 7.4857, 4.8074, 6.3118, 6.9037, 15.7461, 12.9017, 5.2685, 6.7928, 5.9635, 5.4473, 7.4017, 8.8853, 10.254, 10.6227, 10.811, 12.3474, 13.6316, 13.9968, 7.1733, 5.1209, 5.2484, 6.0212, 5.2108, 2.3367, 3.0053, 1.8775, -0.0774, -3.8475, -3.1077, -2.6203, -2.3472, -2.224, -1.4796, -3.2535, -1.9128, -3.6964, -5.4555, -1.2577, -4.3864, -4.5865, -4.4154, -0.5942, -1.1553, -2.1103, -0.3068, -0.2063, 2.6152, 9.2279, 3.2501, 2.9366, 5.6908, 5.9787, 6.2583, 3.2834, 0.3675, 2.5988, 5.0909, 8.0494, 7.0917, 9.9639, 7.7771, 10.8133, 18.1955, 19.9291, 25.3597, 25.2518, 27.8034, 40.2943, 41.4546, 33.3494, 22.1864, 22.8506, 20.2943, 17.2462, 19.3319, 14.2627, 14.4137, 11.032, 2.782, 1.976, 1.0142, -5.0903, -0.4736, 4.518, 9.5264, 10.373, 7.9029, 10.5742, 13.3757, 12.6542, 6.6739, 7.086, 10.7329, 11.6929, 18.4821, 24.2396, 27.3133, 24.1065, 41.2867, 44.4177, 52.8276, 36.0637, 28.8559, 33.9053, 31.282, 28.3826, 35.3287, 37.446, 31.6265, 24.1813, 24.7595, 23.4535, 9.4488, 2.42, -0.9741, 7.0916, 5.8731, -7.5989, 2.8947, 5.0511, -1.1233, -4.616, -9.4597, -6.2054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 52.0, -20.0, -20.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 100.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1748.8429, 1814.361, 1746.7247, 1614.1933, 1290.1937, 1028.5607, 1794.5681, 1700.7451, 1931.4724, 2213.4433, 2089.4196, 2002.5467, 1989.6413, 2300.1459, 2558.5513, 2673.4735, 2594.4021, 2596.2108, 2361.8892, 2097.8626, 1794.019, 1315.1577, 1556.0191, 1914.9353, 1591.6118, 1017.2783, 1133.1566, 1246.7105, 1127.5211, 485.2375, 511.1798, 618.5598, 467.9043, 244.4452, 67.214, -723.1032, -216.0095, -114.3623, -680.5126, -418.0884, -790.5574, -644.4974, -659.9591, -501.0436, -482.6491, -452.8577, -150.7213, -245.9112, 226.8632, 734.8403, 345.5265, 497.6631, 491.8012, 911.6397, 626.3559, 308.9575, -186.5934, 405.303, 892.8838, 1432.2871, 1461.139, 1818.8451, 1877.2312, 2926.058, 3791.3959, 4220.7123, 5170.0847, 5648.3043, 5701.1102, 7491.5195, 6915.8484, 6143.1335, 4533.1713, 5207.0847, 4643.9116, 4289.7661, 4572.2932, 4518.1697, 5303.599, 4802.409, 3634.9948, 3591.1151, 3132.4358, 3202.8461, 3654.6369, 3973.8398, 3313.9656, 4074.933, 2760.5123, 2906.2451, 3860.1606, 3691.7809, 3174.395, 2820.7686, 2643.2059, 3040.5478, 4340.5101, 6005.3234, 7518.2104, 7330.4699, 11180.2651, 13418.3635, 13937.4057, 10114.3548, 9692.1456, 10980.9188, 9688.5144, 8485.2883, 10014.5262, 11000.6598, 10990.4974, 10450.2736, 11981.4311, 10687.3998, 9884.9858, 9261.4973, 8073.5354, 6814.9047, 5692.3051, 1789.3551, 3893.3857, 3107.3295, 2281.9457, 1630.2588, -514.8638, 132.8622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.766621, 120.80553, 66.919222, 45.145953, 33.357107, 25.927471, 20.815814, 17.078646, 14.255807, 12.103214, 10.409137, 9.043981, 7.92359, 6.982924, 6.186581, 5.506641, 4.921891, 4.41314, 3.964548, 3.561767, 3.19692, 2.880562, 2.603491, 2.363849, 2.159354, 1.981779, 1.825974, 1.68883, 1.571906, 1.47441, 1.392854, 1.321827, 1.259046, 1.199696, 1.14043, 1.078858, 1.011942, 0.947016, 0.890518, 0.83826, 0.783918, 0.731698, 0.684211, 0.640338, 0.593379, 0.546592, 0.502916, 0.461078, 0.419672, 0.37873, 0.331667, 0.288636, 0.251446, 0.213933, 0.180954, 0.148191, 0.118538, 0.09216, 0.070858, 0.053822, 0.040266, 0.032026, 0.026162, 0.026807, 0.036645, 0.047625, 0.060062, 0.07266, 0.088919, 0.103194, 0.111519, 0.109839, 0.107585, 0.109768, 0.120319, 0.13653, 0.159538, 0.186503, 0.225897, 0.280997, 0.34831, 0.430378, 0.522316, 0.615827, 0.723623, 0.828431, 0.916985, 0.972913, 1.010367, 1.027437, 1.026484, 1.016435, 1.000602, 0.989757, 0.978145, 0.956568, 0.930131, 0.898226, 0.864971, 0.836767, 0.8163, 0.796319, 0.785163, 0.769431, 0.753711, 0.74763, 0.746918, 0.745535, 0.740891, 0.732632, 0.725413, 0.729679, 0.753972, 0.801679, 0.859397, 0.949421, 1.07178, 1.210795, 1.321561, 1.402483, 1.467106, 1.505723, 1.514703, 1.513804, 1.512209, 1.508688, 1.500511, 1.500983, 1.499172, 1.490308, 1.472678, 1.442432, 1.39732, 1.337137, 1.246592, 1.154686, 1.062334, 0.970113, 0.880348, 0.785774, 0.698227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7533, 104.7638, 97.1949, 86.7851, 76.0995, 66.0651, 57.0152, 49.0279, 42.0735, 36.0794, 30.9454, 26.5651, 22.8368, 19.666, 16.9701, 14.6774, 12.7263, 11.0637, 9.6439, 8.4274, 7.3813, 6.4812, 5.7056, 5.0373, 4.4617, 3.9657, 3.5378, 3.168, 2.8488, 2.5739, 2.3377, 2.1345, 1.9594, 1.8075, 1.6741, 1.555, 1.4464, 1.3465, 1.2553, 1.1719, 1.0943, 1.0218, 0.9543, 0.8915, 0.8319, 0.7748, 0.7204, 0.6686, 0.6188, 0.5708, 0.523, 0.4761, 0.4312, 0.3877, 0.3464, 0.3067, 0.2691, 0.2337, 0.2011, 0.1717, 0.1454, 0.1227, 0.1034, 0.0881, 0.0778, 0.0718, 0.0694, 0.0701, 0.0738, 0.0797, 0.0861, 0.0908, 0.0942, 0.0973, 0.1019, 0.1088, 0.119, 0.1325, 0.1512, 0.1771, 0.2114, 0.2552, 0.3086, 0.37, 0.4408, 0.5183, 0.598, 0.673, 0.7405, 0.7979, 0.8436, 0.8782, 0.9026, 0.9201, 0.9317, 0.9367, 0.9354, 0.9279, 0.9153, 0.8996, 0.883, 0.8656, 0.8495, 0.8335, 0.8176, 0.8036, 0.7922, 0.7829, 0.7745, 0.7661, 0.758, 0.7523, 0.7527, 0.7625, 0.7818, 0.8154, 0.8666, 0.9355, 1.0127, 1.0906, 1.1659, 1.2339, 1.2901, 1.3348, 1.3703, 1.398, 1.4185, 1.435, 1.4478, 1.4563, 1.4596, 1.4562, 1.4444, 1.4229, 1.3877, 1.3411, 1.2853, 1.2223, 1.1539, 1.0803, 1.0039], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4511, 17.6898, 15.2824, 15.5876, 15.2974, 13.9545, 13.6502, 13.0657, 12.3923, 12.2236, 12.9397, 14.4823, 16.5751, 18.5846, 19.7996, 20.9516, 21.3345, 19.7384, 17.4386, 15.5759, 14.3484, 12.4842, 9.5579, 7.2594, 5.4518, 3.5797, 1.0988, -0.4629, -1.2733, -1.612, -2.2944, -3.1385, -4.5776, -4.5506, -4.8246, -5.9823, -5.8741, -6.215, -6.4958, -6.8204, -6.0474, -5.2351, -4.5907, -2.8137, -1.9368, -0.3843, 3.067, 4.2705, 5.6714, 7.0902, 8.6177, 9.397, 9.0483, 7.517, 6.8317, 7.1354, 7.9637, 8.2986, 9.8786, 10.8605, 13.372, 17.4803, 22.3009, 28.8895, 35.6288, 41.1378, 49.2523, 55.2741, 57.9852, 56.0947, 54.5272, 50.6936, 45.3605, 40.7058, 34.9553, 30.4403, 25.7721, 18.7912, 13.5815, 9.6713, 6.7518, 5.3278, 6.0678, 7.7038, 10.023, 10.8669, 11.8206, 14.3789, 17.0551, 17.6886, 18.107, 18.647, 18.9534, 21.0003, 25.4688, 30.3233, 34.7648, 43.9634, 53.0963, 63.0391, 66.3156, 67.3081, 69.4809, 69.0223, 65.6703, 63.3694, 61.0183, 57.8098, 51.5145, 46.2239, 41.3178, 36.4007, 30.9988, 24.8491, 21.3849, 18.4705, 11.1424, 7.673, 5.2263, 2.0322, -2.0792, -6.7922, -9.418], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 8.77, 5.27, 9.38, 6.44, 24.44, 9.55, 9.14, -9.1, 10.92, 45.02, 41.85, 39.98, 38.87, 30.09, 34.73, 34.4, 32.79, 27.87, 18.65, 24.91, 27.25, 54.78, 50.08, 30.93, 36.74, 33.5, 31.67, 44.16, 48.92, 52.65, 53.67, 54.88, 63.34, 72.33, 74.04, 49.93, 31.16, 32.1, 35.63, 29.39, 11.64, 14.55, 9.82, -0.45, -20.42, -16.08, -13.3, -11.99, -11.33, -7.75, -15.34, -8.67, -18.84, -25.35, -5.91, -20.19, -21.61, -20.8, -2.99, -6.02, -11.71, -1.63, -1.09, 12.48, 45.07, 17.34, 16.06, 35.3, 36.86, 38.19, 19.03, 1.84, 11.79, 20.76, 29.29, 26.99, 35.85, 30.88, 38.89, 58.53, 60.87, 66.68, 67.05, 75.27, 88.0, 88.09, 72.34, 43.94, 45.35, 39.09, 34.6, 37.31, 31.63, 32.78, 26.25, 7.04, 5.21, 2.65, -17.27, -1.54, 14.5, 33.45, 36.14, 24.81, 31.71, 37.5, 36.4, 22.12, 23.54, 38.71, 41.05, 54.27, 61.17, 64.61, 60.79, 76.68, 78.65, 92.31, 52.63, 46.58, 50.66, 44.28, 38.31, 43.61, 45.56, 42.69, 37.67, 39.47, 36.44, 19.9, 6.23, -2.55, 20.83, 16.49, -19.25, 6.4, 11.38, -2.97, -14.02, -26.5, -15.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 240.5132, 246.8427, 329.1257, 343.4636, 384.8163, 388.6153, 557.8545, 684.1881, 722.0765, 233.3479, 25.6332, -105.9072, 1198.3445, 1140.1779, 1045.1101, 1331.1096, 838.0445, 953.4178, 853.3808, 709.5117, 697.2802, 637.7117, 456.1908, 37.7401, 593.5941, 790.7693, 799.7308, 918.0097, 1106.6715, 882.6149, 1009.7085, 1014.7067, 1221.536, 1116.9904, 1079.3454, 1073.7286, 975.641, 642.3799, 731.9266, -132.1365, 202.1952, 601.9546, 564.854, 565.2013, 94.6584, 284.7422, 441.6407, 268.0411, 34.1818, 226.2056, 194.5612, 263.2122, 797.5823, -81.2203, -66.2679, 211.7699, 484.916, -33.7612, 73.5324, 237.1638, -50.5537, 167.6408, 155.7492, 168.326, 228.6685, 323.2562, 465.2775, 918.5395, 905.8676, 578.881, 370.2676, 698.4656, 731.2951, 200.8588, -358.2821, 69.9741, 536.8429, 868.483, 900.4779, 1136.2133, 1028.9382, 1863.603, 2291.2917, 2769.3532, 2896.2601, 3340.1525, 3295.6417, 3938.1677, 4029.0844, 2541.5139, 1745.4767, 969.4673, 849.1279, 310.9736, 869.13, 742.8745, 1657.5742, 1717.5309, 1374.4137, 628.5559, 424.9495, 982.1825, 1358.5681, 1798.1143, 1519.5216, 2305.053, 1593.9137, 1074.0485, 1731.9456, 1584.0149, 1259.6386, 1226.1214, 829.5622, 1300.9864, 2510.0909, 3533.8544, 4521.3647, 4553.6692, 6847.9023, 7838.4083, 7325.3837, 5839.6037, 3505.3208, 3129.9752, 2387.1665, 2180.6669, 2201.2423, 3465.3039, 3392.7437, 3548.0268, 4400.0869, 5000.0745, 2394.3496, 3193.7282, 1456.767, 838.6575, 265.2778, -2430.235, -302.991, 650.6436, 732.349, -378.8618, -8.567, -348.5485], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -161.853, -137.4398, -32.553, 72.2033, 81.9103, 76.6684, 236.8672, 336.0745, 30.3688, -227.789, -557.5717, -535.4003, -334.2643, 674.5158, 651.7857, 738.8606, 331.7002, 578.1727, 319.9063, 325.2316, 407.9395, 176.5722, -108.9304, -446.0038, -147.845, 454.9739, 342.6745, 530.9107, 710.2439, 518.8363, 454.7078, 380.4254, 769.1441, 715.8966, 570.986, 532.7227, 485.9352, 92.045, 23.9965, -1819.9223, -266.6331, -2.8363, 231.9849, -222.4331, -486.6906, 83.144, -228.7854, -425.8256, -279.9354, -50.4034, -288.3334, -224.371, -233.8433, -1009.5021, -694.5009, -228.9313, -630.8983, -952.6685, -404.6717, -297.3005, -313.099, -221.4862, -139.6134, -42.6483, 27.0718, -154.9497, -92.6296, 290.308, 268.2587, 138.1782, -14.1738, 196.8153, 224.9594, -324.2304, -1244.3722, -534.8151, -80.1346, 267.3275, 598.1065, 658.2734, 633.9062, 746.7845, 964.7651, 2023.1843, 1862.3514, 1950.225, 2427.5473, 1797.1977, 2566.0032, 1741.6972, 235.7868, 1.7088, 262.6069, -519.9303, 77.3273, 322.5346, 342.7884, 1077.2424, 147.6077, 154.4513, 195.2288, -298.3874, 141.5374, 838.3886, 43.2875, 755.2528, 392.3294, 107.876, 348.8967, 882.6803, 573.0188, 735.6795, 397.9715, 506.4689, 518.8928, 1591.7005, 2108.3869, 2027.8882, 3199.0072, 5940.3976, 4686.803, -590.1009, -25.8678, 1222.152, 445.0154, -325.4979, -64.6032, 988.5666, 2254.9154, 2341.7681, 2020.0869, 1445.0745, -1390.6504, -451.2718, -123.233, -151.3425, -1154.7222, -4281.5889, -1495.6423, -2488.1779, -1697.8622, -2344.9895, -4090.5274, -2483.5485], "thermo_temp": [null, 148.959, 347.5686, 361.1097, 464.9302, 424.3053, 329.5138, 442.3604, 347.5689, 613.887, 442.3619, 474.7006, 524.4326, 384.2825, 361.6787, 271.2603, 302.9059, 311.9469, 320.9874, 348.1136, 691.7078, 461.137, 583.2049, 429.4931, 1532.6088, 465.6621, 393.3244, 592.249, 506.3493, 438.5335, 533.4744, 384.2801, 289.3407, 461.1394, 565.1211, 483.744, 886.1096, 335.7954, 457.0582, 391.7626, 396.4275, 363.7787, 555.0007, 634.2813, 480.3763, 401.0938, 508.3594, 541.0059, 489.7058, 550.3349, 707.9301, 1969.084, 468.8283, 604.7909, 332.8691, 787.6344, 581.3489, 234.4153, 670.4261, 693.8667, 314.1172, 375.0617, 482.8945, 487.5832, 1031.4256, 928.2818, 684.492, 440.7011, 1115.8143, 918.9073, 478.2041, 571.9694, 262.5453, 389.127, 295.3625, 210.9742, 229.7266, 478.2059, 557.9071, 628.2315, 637.6089, 440.7027, 384.4414, 501.6503, 506.3357, 567.2846, 1223.6467, 604.7893, 616.9775, 601.1556, 302.3714, 526.707, 395.032, 1238.7415, 1326.5266, 921.7382, 1058.2947, 1389.9275, 872.9715, 2140.97, 1463.0812, 799.8167, 1509.6904, 967.7585, 586.521, 884.6687, 791.8027, 420.34, 1314.7859, 640.2886, 1226.8061, 474.1045, 229.7207, 1280.5699, 1217.0307, 1023.2649, 1476.2341, 1780.3094, 1201.5843, 966.1725, 1383.0489, 701.3346, 784.7082, 490.4419, 431.5907, 804.3265, 1991.1981, 1942.1539, 2412.9778, 2525.781, 4335.513, 2717.0535, 2638.5807, 7052.5672, 3531.1886, 1907.8232, 2373.7435, 2506.1648, 2265.8454, 2476.7373, 1137.8283, 1206.2587, 2590.0, 3555.0, 3975.0, 3645.0, 1815.0, 1145.0, 1455.0, 4394.1356, 2869.3512, 3138.8215, 2430.2112, 1966.1278, 4081.9604, 2135.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 348.0203, 365.1733, 385.0874, 410.4229, 405.6701, 397.6716, 374.6878, 361.6365, 352.602, 346.8539, 347.083, 409.742, 419.0866, 448.9263, 445.393, 643.0686, 610.8128, 571.2695, 575.0839, 562.5867, 540.0316, 538.8394, 510.7377, 470.4837, 468.7847, 486.3004, 485.8356, 558.6127, 518.1005, 507.0019, 486.0493, 469.7544, 450.4861, 469.4888, 499.451, 495.9829, 478.7303, 484.1174, 494.4608, 493.5963, 503.9124, 541.0065, 800.657, 740.3245, 715.682, 646.0797, 671.8169, 655.3682, 578.8313, 595.4849, 613.3725, 558.9624, 525.5259, 517.7748, 512.2854, 606.6745, 665.1486, 668.6656, 627.2175, 716.0533, 752.9358, 702.9846, 679.1636, 603.4149, 564.4534, 515.5278, 460.1544, 418.2585, 429.158, 452.5669, 484.5059, 512.3428, 499.3174, 478.4308, 482.6525, 486.9586, 501.5633, 632.8512, 627.749, 625.7906, 621.3115, 563.3224, 556.665, 527.2772, 656.6344, 778.4329, 804.4884, 850.635, 948.6882, 934.9215, 1154.2031, 1210.3627, 1135.718, 1203.713, 1160.8122, 1056.3956, 1025.1725, 982.7416, 880.4868, 959.4503, 901.4209, 960.5818, 872.1314, 755.3295, 850.8277, 917.4101, 936.6564, 1034.7614, 1170.3156, 1176.0008, 1137.8502, 1182.4318, 1094.9596, 1038.5502, 938.8942, 846.6572, 838.9607, 1048.4584, 1210.9485, 1429.4993, 1628.8232, 2120.9486, 2229.3313, 2303.7403, 3167.1634, 3233.3498, 2992.345, 2879.872, 2811.9252, 2712.638, 2669.7469, 2391.2163, 2175.7694, 2251.0841, 2488.1597, 2758.4943, 2919.6772, 2718.8268, 2432.6764, 2254.9171, 2643.8659, 2684.8632, 2767.4011, 2706.0938, 2571.5546, 2846.1738, 2716.8695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 1.0259, 1.0088, 1.0161, 1.0466, 1.0762, 1.0497, 1.051, 0.9601, 0.9863, 1.1033, 1.2678, 1.234, 1.2546, 1.1868, 1.2047, 1.1723, 1.1778, 1.1684, 1.1159, 1.1178, 1.1063, 1.1851, 1.2736, 1.2603, 1.1368, 1.161, 1.1169, 1.1695, 1.1327, 1.237, 1.2383, 1.2073, 1.2454, 1.2973, 1.2994, 1.2642, 0.9224, 1.1088, 1.109, 1.1083, 1.0596, 1.0268, 1.0861, 0.9918, 0.9516, 0.9637, 0.9668, 0.9326, 0.9744, 0.9756, 1.0815, 0.916, 0.9283, 0.8486, 0.8666, 0.9481, 0.8914, 0.9136, 0.9508, 0.9468, 0.9418, 0.9808, 0.9557, 0.9771, 1.1711, 1.1436, 1.0689, 1.133, 1.2481, 1.1777, 1.0847, 0.9222, 1.0097, 1.067, 1.1116, 1.1578, 1.1994, 1.2023, 1.1601, 1.209, 1.3363, 1.3521, 1.3467, 1.4064, 1.397, 1.5631, 1.4639, 1.2985, 1.2527, 1.2392, 1.1709, 1.2025, 1.2193, 1.1986, 1.1788, 1.0984, 1.0709, 1.0145, 0.9832, 0.9324, 1.0436, 1.1077, 1.1636, 1.1126, 1.1582, 1.1402, 1.1663, 1.1373, 1.0949, 1.1499, 1.1602, 1.1607, 1.2807, 1.2973, 1.2556, 1.3236, 1.4168, 1.3997, 1.1445, 1.1472, 1.171, 1.1436, 1.11, 1.1265, 1.1526, 1.1903, 1.1649, 1.1363, 1.1181, 1.0144, 0.9672, 0.9756, 1.1262, 1.0708, 0.94, 0.9965, 0.9844, 0.9856, 0.92, 0.827, 0.8572], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9798, 0.9217, 0.9557, 0.9608, 0.9467, 0.9047, 0.8573, 0.9149, 0.9716, 1.0143, 0.7183, 0.7141, 0.7673, 0.7159, 0.7931, 0.7641, 0.7807, 0.7964, 0.8191, 0.8532, 0.8822, 0.8743, 0.7428, 0.6855, 0.8368, 0.8116, 0.7752, 0.8528, 0.7581, 0.7845, 0.7221, 0.7062, 0.7098, 0.6925, 0.6624, 0.6403, 0.7311, 0.8887, 0.8611, 0.8389, 0.8718, 0.8675, 0.9444, 0.9369, 0.9634, 0.9968, 1.0381, 1.0206, 1.0254, 0.9897, 0.9471, 0.9889, 1.0268, 1.0536, 1.0276, 1.0842, 1.0286, 1.0306, 1.0891, 1.0398, 1.01, 1.0435, 1.0239, 1.0152, 1.0533, 0.8367, 0.8369, 0.9129, 0.9595, 0.7991, 0.7962, 0.9076, 0.9202, 0.8935, 0.8264, 0.7783, 0.7761, 0.7353, 0.7515, 0.6924, 0.6328, 0.5407, 0.495, 0.4913, 0.4811, 0.4091, 0.3556, 0.4839, 0.6046, 0.6881, 0.708, 0.7725, 0.7396, 0.808, 0.7835, 0.8171, 0.8809, 0.9858, 1.025, 1.0766, 1.0788, 0.925, 0.8762, 0.7407, 0.7936, 0.7903, 0.7792, 0.7755, 0.8518, 0.8605, 0.8509, 0.7581, 0.6741, 0.6288, 0.5877, 0.6256, 0.4823, 0.455, 0.4346, 0.5487, 0.6688, 0.6797, 0.6935, 0.7154, 0.7118, 0.6965, 0.7193, 0.74, 0.7404, 0.7354, 0.8851, 0.9188, 0.9664, 0.9616, 0.9166, 0.9469, 0.8894, 0.8648, 0.8773, 0.96, 0.9721, 0.998], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5964.79, 129678.14, 425293.14, 281797.88, 452037.52, 1256129.89, 1778907.74, 2093622.06, 271318.07, -6590312.25, -6589385.03, -4358918.05, 14046685.09, 12291007.64, 10797921.84, 9517037.07, 7567537.59, 6860372.19, 6399519.32, 5702088.75, 4607595.56, 3698749.74, 2702042.57, 1814026.98, 10541413.16, 9021038.97, 8299411.06, 7791995.68, 6626026.93, 5935562.74, 5320627.56, 5771446.81, 6346248.87, 5972792.09, 5024589.09, 4556965.75, 3446909.58, 2509771.35, 1570553.34, -46088.22, 607540.94, 3549089.14, 888209.67, -15761588.89, -12508293.16, -10336683.74, -8903933.6, -10081235.17, -8388580.96, -6798022.59, -6029768.85, -6709446.31, -6238274.93, -8298310.7, 2403548.89, 2548409.4, -4900940.94, -3200140.67, -7906273.85, -6404555.67, -5468297.44, -3723959.06, -3177466.8, -2723542.97, -2002018.25, -2109234.1, -206817.62, 1754888.66, 339146.86, 601150.42, 478767.46, 1710479.03, -558755.84, -1402697.55, -2469087.48, -396983.48, 667567.41, 2603428.64, 2402831.75, 4608985.42, 4449586.2, 10106264.41, 19098632.47, 29986838.58, 44133506.16, 50195654.6, 45194603.25, 112302027.6, 68422477.15, 41568430.9, -26676058.6, -9749253.93, -12036216.6, -11867122.87, -4460962.99, -1672109.31, 25360767.63, 17707057.19, 1448442.97, 3971831.05, 2482268.62, 7175329.7, 20066199.06, 29069986.0, 15920295.44, 37228474.43, 20912053.18, 23588216.53, 36045591.39, 31507221.58, 24465290.33, 19841767.17, 16952373.74, 25018589.3, 49692055.45, 81645785.5, 102217139.25, 83827933.46, 178206963.0, 233368730.11, 232794274.09, -32187086.25, -32835781.66, -12960492.83, -22015832.6, -32902033.34, -9390070.66, 8715985.66, 14229904.45, 13489210.1, 61971085.8, 31984006.4, 19353279.77, 13903345.52, 10098004.73, 7051883.34, 3242940.01, -3405415.98, 2350783.72, -157505.42, -2393631.23, -1974206.96, -22974655.99, -14528994.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 867.6122, 299.0826, 7.5701, -424.8958, -60.2013, 1199.1796, 1235.1965, 1290.8889, 1251.9888, 1000.9304, 1097.436, 1124.5894, 1058.9243, 954.7156, 759.975, 401.1226, 163.0947, 956.0723, 866.2709, 1126.022, 1375.074, 1221.7116, 1198.9294, 1191.6554, 1386.7433, 1350.499, 1449.8281, 1342.8069, 1347.3881, 1137.2515, 912.0723, 660.0494, 270.6045, 606.6064, 1071.2105, 851.8634, 248.8064, 440.2784, 616.6574, 567.3675, 20.1359, 121.2968, 284.6861, 171.926, 21.722, -38.396, -681.9938, -56.8173, 130.3414, -321.7606, 15.7075, -323.1392, -335.4472, -308.3728, -108.7695, -82.2802, -76.8887, 158.1122, 36.2162, 474.9236, 893.4707, 457.9283, 567.7532, 544.0758, 914.5695, 551.8121, 174.9895, -328.7659, 244.846, 672.8856, 1092.6035, 1078.1133, 1301.0784, 1309.2022, 2021.7426, 2634.9051, 2771.9558, 3492.0581, 3590.9757, 3430.8557, 4797.61, 3988.9429, 3162.3571, 1546.1296, 2207.027, 1677.3921, 1397.0351, 1571.9436, 1505.6924, 2304.3636, 1823.6176, 827.8969, 977.8981, 612.1487, 671.5521, 923.8288, 1319.91, 817.0657, 1679.4324, 609.5806, 1065.6023, 2248.4093, 2236.961, 1850.7129, 1639.6082, 1555.6863, 1764.679, 2627.3482, 3818.6989, 4857.383, 4406.0003, 7123.6828, 8546.082, 8663.4267, 4606.6159, 4016.604, 5199.4317, 3719.1505, 2561.5851, 4142.159, 5053.4012, 4964.139, 4743.2088, 6306.6149, 5147.6005, 4492.849, 3963.5054, 2652.2131, 1399.6036, 420.2077, -3312.7662, -638.3631, -833.8313, -1045.9196, -1246.116, -2596.8621, -1300.9488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -236.2403, -3036.1677, -3234.8961, -4599.4626, -4049.6761, -582.4746, 58.557, 487.4618, 9652.2651, 17613.1927, 23291.3621, 18427.2878, -22899.5799, -41792.6955, -38786.4976, -9673.7212, 6007.6137, 15269.0935, 16175.5123, 16069.6617, 11539.0412, 11592.5424, 13815.9232, 9878.3503, 5731.8057, 1314.7048, -562.6356, 19441.3346, 23391.7919, 24593.9371, 26346.7574, 19400.7248, 12704.6593, 7577.8396, 9430.2461, 12822.5063, 18485.6197, 21271.0255, 21452.5371, 15830.596, 11722.3571, 4508.4005, 8779.2589, 12452.0427, 23873.677, 15258.0866, -46656.2456, -57829.7683, -53909.5495, -45763.5478, -44150.2482, -40147.9079, -36938.4417, -32565.2021, -46588.0192, -62295.5915, -67843.9712, -37792.2754, -21240.217, -31576.4968, -26536.9063, -48642.5335, -55762.986, -52280.0298, -41895.2923, -33018.4309, -27503.9799, -19524.5246, -14611.585, -3781.8561, 5935.6746, 3792.7339, 2571.3105, 5362.339, 10208.4616, -2479.3483, -8489.3082, -6726.621, 682.662, 6903.8378, 16193.485, 19362.9662, 24453.9102, 30128.1615, 38821.3078, 62086.8239, 50985.6847, 78220.1754, 98390.4929, 37256.4408, 79548.8212, -893.3632, -83677.078, -201558.9147, -201273.7666, -193506.0452, -156113.7102, -117890.8234, -73078.7584, -4157.5645, -11084.9203, -44325.532, -48122.4266, -51532.4453, -40633.8845, -14367.2274, -937.4623, 5126.4872, 10592.9966, -8713.0979, -4166.7987, 26822.4419, 56950.3961, 72340.3837, 58275.879, 54018.7311, 63356.2683, 89314.4399, 132483.1468, 173376.5851, 190344.8042, 225135.7225, 264208.2776, 335976.5223, 343555.5897, 325580.2484, 311403.127, 284218.0942, 240069.6752, 221667.8594, 211004.203, 189349.5176, 116304.3192, 110698.4149, 86506.8286, 132436.1358, 150729.7797, 147347.2092, 131483.5863, 113221.453, 95909.9868, 83127.1345, 73886.2908, 58999.1156, 59744.8945, 57506.3232, 59073.1175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.74, 66.35, 68.52, 73.32, 75.28, 82.02, 75.0, 38.79, 35.96, 42.04, 54.47, 56.08, 56.34, 57.48, 53.75, 54.89, 49.64, 48.39, 49.88, 47.14, 48.02, 67.87, 76.32, 75.42, 69.67, 69.32, 69.81, 59.13, 64.57, 65.06, 75.46, 76.08, 75.36, 79.44, 76.59, 75.98, 64.94, 58.58, 58.69, 62.35, 69.3, 45.87, 42.25, 41.52, 37.56, 33.39, 29.85, 29.29, 29.64, 27.25, 32.95, 32.77, 41.04, 39.32, 26.61, 38.04, 50.25, 50.45, 50.98, 56.73, 59.0, 58.91, 60.99, 66.6, 65.32, 71.02, 60.55, 56.06, 69.0, 75.19, 55.85, 50.25, 49.17, 46.33, 47.25, 49.59, 50.76, 60.87, 63.59, 65.08, 74.9, 85.96, 90.54, 92.44, 97.29, 98.99, 100.0, 90.1, 77.91, 78.85, 76.58, 73.94, 74.37, 74.78, 75.88, 75.24, 70.25, 65.87, 60.96, 57.54, 50.7, 61.13, 66.12, 67.31, 66.56, 65.48, 65.93, 66.1, 59.24, 57.39, 58.65, 65.23, 70.21, 71.45, 72.0, 74.06, 83.67, 85.23, 90.85, 75.31, 70.39, 70.63, 69.92, 66.45, 69.1, 68.99, 69.49, 70.42, 71.06, 72.06, 64.0, 62.42, 55.21, 68.53, 72.57, 70.75, 74.15, 76.01, 75.75, 71.41, 63.58, 58.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8901, -2.6337, -2.3166, -3.4932, -3.6395, -3.7245, -3.4651, -2.8164, -0.5239, -1.7962, -1.8159, 2.8212, 3.3607, 2.6093, 3.3174, 2.4174, 2.629, 2.4385, 2.4594, 2.292, 1.6615, 0.99, 0.209, 1.5684, 3.1357, 2.1362, 1.5481, 1.8083, 0.7815, 1.7799, 1.5953, 2.2053, 2.269, 2.2896, 2.7961, 3.805, 3.9629, 3.6782, -4.0827, -1.6031, -1.7864, -2.1861, -2.184, -3.0074, -2.779, -3.4392, -3.9337, -4.12, -4.076, -4.4843, -3.7652, -3.4803, 0.7209, -1.8665, -1.7293, -1.8722, -3.1235, -2.5649, -2.7876, -2.9709, -2.4904, -2.311, -2.5237, -2.013, -2.082, -2.174, 0.7369, 0.7561, -0.1136, -0.2091, 1.669, 1.6359, 0.2314, -2.4526, -1.3681, 0.0796, 0.7863, 1.0485, 1.3241, 1.102, 1.7401, 2.4857, 3.0711, 3.5305, 3.3607, 3.4798, 4.9625, 8.1929, 6.7116, 4.7683, 3.7865, 3.469, 2.7096, 3.1431, 1.7529, 1.319, 1.2367, 0.5267, -0.0266, -0.2186, -0.4801, -0.3641, 0.2773, 0.4109, 1.3417, 0.7213, 1.0423, 1.3654, 1.6027, 1.1011, 1.0083, 1.357, 1.7108, 2.7511, 4.1049, 5.584, 5.6784, 9.7226, 10.7383, 11.411, 8.6261, 6.7987, 8.2588, 7.4275, 6.6379, 7.8695, 10.9969, 10.6046, 9.4069, 8.5741, 8.6085, 1.8235, 2.3766, -0.8819, 0.7437, -1.483, -38.7588, -23.0868, -22.8798, -23.0438, -28.9325, -32.5034, -29.7867], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.8499, 37.0499, 176.9849, 275.6778, 81.5327, 68.7084, 277.7926, 5209.848, 110.1839, 45.0666, 1961.1059, 498.6106, 6.9673, 250.1167, 39.8431, 146.5084, 202.7173, -47.8197, 49.4744, -26.139, -49.8814, -90.1375, 406.1373, -68.9419, -86.3723, -25.1628, 21.7955, 184.6261, -18.2052, 17.7212, -21.2665, 41.7513, -34.2397, 73.1622, 104.0169, 3.4889, -75.0532, 243.9282, 2.0103, 210.9304, 363.5639, 477.603, 96.0053, -39.5391, -43.0205, 47.0384, -33.8653, -22.026, -32.0503, 307.397, 142.3653, 14.0257, 800.6869, -50.7384, 10.706, -91.2229, 225.5673, 23.6406, -35.2651, 19.0063, -31.0944, -6.6645, -26.4343, -70.9649, -43.4744, -2.1324, -82.2552, -8.435, -82.1412, 6.7242, -57.4218, 19.1139, 65.0302, -45.2938, 41.8738, 85.1213, 61.8263, 134.7394, 85.7654, 38.6638, 309.8388, 1009.595, 610.3545, 691.882, 415.0498, 1410.9516, 2114.9717, 751.8765, 1787.5545, 340.9299, 282.7121, 46.0072, 66.2939, 77.9025, 117.7521, -40.298, -9.8401, -64.3867, -82.009, -56.6385, -63.8182, -15.4663, -47.2564, 32.7303, 18.5804, 25.2684, 13.7922, -0.9473, -65.3475, -54.7812, -32.7036, 101.4853, 236.9231, 28.8631, -1.8539, 51.0534, 26.4959, 55.7859, 379.8333, 412.8129, 42.8922, 1.0926, 14.9777, 83.9701, -9.0388, -33.0059, 2.2071, 23.8268, 15.388, 16.2686, 8.0833, -44.6943, -94.5951, -96.7081, -79.1939, -82.4926, -80.2291, -40.3506, -23.2986, -38.2289, -28.1542, -85.2546], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 13.1, 13.66, 14.22, 19.84, 19.43, 19.36, 18.98, 19.12, 18.34, 17.56, 17.34, 17.33, 17.45, 17.85, 17.99, 19.43, 19.41, 19.5, 19.58, 18.52, 18.06, 16.99, 16.95, 10.87, 10.88, 10.95, 10.95, 10.78, 11.04, 11.34, 11.95, 12.21, 12.56, 12.09, 12.74, 10.51, 10.55, 10.29, 11.09, 11.11, 11.19, 11.22, 10.73, 10.27, 11.59, 13.05, 13.14, 13.69, 14.03, 14.24, 14.02, 13.59, 12.87, 12.84, 12.23, 12.24, 12.12, 12.75, 12.36, 12.92, 12.87, 12.83, 13.09, 13.42, 12.21, 11.96, 12.92, 12.55, 12.93, 12.32, 12.5, 12.48, 14.44, 15.36, 15.36, 16.19, 15.88, 15.88, 18.55, 18.42, 19.56, 22.92, 23.14, 23.14, 22.8, 21.86, 21.68, 22.14, 22.31, 23.43, 23.39, 23.52, 22.47, 21.99, 22.01, 21.42, 22.07, 23.17, 20.14, 21.11, 20.51, 17.45, 17.01, 16.62, 16.62, 17.95, 19.61, 20.02, 19.88, 24.03, 24.91, 24.47, 31.08, 31.3, 31.53, 32.01, 32.45, 31.78, 31.91, 31.6, 31.62, 31.88, 32.09, 32.21, 32.41, 32.33, 31.88, 31.43, 35.31, 32.68, 31.03, 30.86, 26.64, 27.49, 27.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7509, 0.5099, 0.1814, 0.479, 1.4002, 1.3789, 1.3752, 1.3594, 1.1382, 1.1754, 1.1704, 1.1764, 1.0882, 0.931, 0.671, 0.5166, 1.0332, 0.9818, 1.146, 1.3187, 1.2348, 1.1996, 1.1929, 1.3755, 1.5071, 1.5284, 1.4093, 1.3729, 1.189, 1.0051, 0.8142, 0.553, 0.7469, 0.998, 0.8705, 0.578, 0.6904, 0.7959, 0.7546, 0.4383, 0.5046, 0.6036, 0.5364, 0.446, 0.4129, 0.0694, 0.4263, 0.5207, 0.2744, 0.4585, 0.2866, 0.3897, 0.4044, 0.5042, 0.5088, 0.5083, 0.6373, 0.5478, 0.7898, 1.0149, 0.7297, 0.7756, 0.7449, 0.9469, 0.7175, 0.4958, 0.2258, 0.5624, 0.7999, 1.0529, 1.0519, 1.2046, 1.1871, 1.6382, 1.912, 1.9674, 2.2446, 2.2008, 2.0484, 2.4933, 2.0389, 1.6398, 0.9496, 1.1817, 0.9782, 0.8752, 1.022, 1.0603, 1.3779, 1.2204, 0.8434, 0.9242, 0.8375, 0.9037, 1.1046, 1.2382, 1.0039, 1.2777, 0.8626, 0.9733, 1.3012, 1.2536, 1.094, 1.0041, 0.9669, 1.1135, 1.4897, 1.8832, 2.1311, 1.8503, 2.4644, 2.6967, 2.5348, 1.3999, 1.2258, 1.3957, 1.1179, 0.8944, 1.1477, 1.2865, 1.2814, 1.2276, 1.5004, 1.2802, 1.1324, 1.0315, 0.8913, 0.7516, 0.6238, 0.1377, 0.5449, 0.5064, 0.4671, 0.4714, 0.2809, 0.4662], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0506, 3.8661, 3.7582, 3.7197, 3.736, 4.7852, 6.0223, 5.9051, 5.7451, 5.9283, 5.7055, 7.5901, 7.4809, 7.5194, 7.6424, 7.2449, 6.7691, 6.4787, 6.5105, 6.2152, 6.031, 5.6055, 4.9819, 3.8418, 2.307, 3.6501, 5.1928, 4.9622, 4.88, 5.0185, 6.5313, 7.6701, 8.0214, 7.5735, 7.2439, 6.3987, 5.2403, 4.6601, 4.1178, 3.6421, 3.2883, 2.8905, 2.626, 2.3153, 2.193, 2.1962, 2.4595, 2.6343, 2.5631, 2.6782, 2.8314, 2.9548, 3.3904, 3.5309, 2.954, 3.1733, 3.2544, 3.5564, 3.6762, 2.7125, 2.7411, 2.7866, 2.3673, 2.1188, 2.1233, 3.4688, 5.1706, 5.0094, 4.8886, 4.5439, 4.663, 4.2345, 3.9625, 3.9228, 3.7216, 3.4172, 4.7394, 4.7422, 5.8916, 5.8946, 9.9843, 12.8608, 13.8318, 16.3292, 16.9861, 16.1775, 20.0259, 18.2777, 16.6681, 15.3224, 13.9805, 12.6082, 11.3213, 9.7933, 8.656, 7.716, 6.9375, 6.7264, 6.5987, 6.5301, 5.0091, 4.6233, 6.3586, 5.766, 7.459, 6.9402, 6.2444, 7.6755, 7.2604, 7.0014, 6.6706, 5.9824, 5.6535, 8.9802, 12.9306, 16.1565, 15.2731, 22.1323, 25.2361, 24.6764, 23.1419, 21.8528, 20.3913, 18.8128, 17.1495, 15.0965, 12.8618, 10.8447, 9.2262, 10.3773, 8.8803, 8.4404, 8.3702, 8.3992, 7.9027, 7.4082, 8.2123, 7.97, 7.4789, 7.5783, 7.923, 8.6991, 9.0975], "mkt_dynamics": [0.823442, 1.116405, 1.170194, 1.055753, 1.141285, 1.119177, 0.981657, 0.725373, 0.528722, 0.219979, -0.233398, -0.479738, -0.749627, -0.764436, -0.435905, -0.239725, -0.083429, 0.210682, 0.3899, 0.73456, 0.878919, 0.874654, 0.479284, 0.146555, 0.384363, 0.567511, 1.112856, 1.486225, 1.353532, 1.284314, 1.225806, 1.129133, 1.081423, 0.897614, 0.624533, 0.323553, 0.3797, 0.344133, 0.356622, 0.556392, 0.439554, 0.614264, 0.827085, 1.012833, 1.265926, 1.438075, 1.600045, 1.675179, 1.624076, 1.491072, 1.132741, 0.59499, 0.034733, -0.191921, -0.231351, -0.19106, -0.193717, -0.437785, -0.646165, -0.822505, -0.892222, -0.943339, -1.030223, -1.064249, -1.108251, -1.219212, -1.166031, -1.161507, -1.146097, -1.029939, -1.015855, -1.026267, -1.01123, -0.907119, -0.854905, -0.674412, -0.35852, -0.180133, 0.183589, 0.611962, 0.752379, 0.884157, 0.90928, 0.899497, 1.058344, 0.941342, 0.564483, 0.25545, -0.005898, 0.199812, 0.575157, 1.032295, 1.382146, 1.558048, 1.835719, 1.893593, 1.975991, 2.040578, 2.038243, 2.038243, 2.038243, 1.915202, 1.620756, 1.202036, 0.677137, 0.213042, -0.082195, -0.284417, -0.28969, -0.285367, -0.355383, -0.408871, -0.569794, -0.635579, -0.512674, -0.234979, 0.119196, 0.49392, 0.52452, 0.467112, 0.473317, 0.41171, 0.519646, 0.543758, 0.484623, 0.551962, 0.798049, 1.18088, 1.52789, 1.796033, 1.946995, 1.994194, 2.037035, 1.88714, 1.527308, 1.165093, 0.716108, 0.342973, 0.207317, 0.094342, 0.06911, 0.10599, 0.155208, 0.190816, 0.134188, 0.044291, -0.137474, -0.381568, -0.61842, -0.879228, -1.068079, -1.177159, -1.241722, -1.234604, -1.217698, -1.257883], "market_activity_top_line": [14872.315821, 14941.829688, 15061.296615, 15153.078646, 15319.791536, 15347.777604, 15316.180273, 15184.101367, 15189.6, 15114.013228, 14978.35071, 14944.463481, 14960.975837, 14993.527423, 15108.47181, 15223.002604, 15317.943034, 15438.200977, 15585.58431, 15778.177409, 15744.119727, 15598.243555, 15434.58418, 15386.251048, 15611.505339, 16016.282096, 16382.179687, 16685.687955, 16777.614453, 16816.795442, 16871.046354, 16940.367708, 16974.425521, 16951.820703, 16844.632848, 16748.377379, 16811.095526, 16873.62513, 17097.463021, 17400.210156, 17609.999609, 17734.119792, 17845.741276, 18039.757161, 18287.562891, 18534.436589, 18700.780599, 18830.124089, 18841.00612, 18763.585807, 18636.177948, 18542.634411, 18513.451953, 18570.18711, 18587.839974, 18518.631747, 18526.579167, 18577.21263, 18600.028646, 18524.388802, 18504.464063, 18499.342662, 18481.586328, 18447.26316, 18406.65466, 18345.810702, 18331.206594, 18325.592095, 18286.230263, 18267.20953, 18224.748005, 18193.448463, 18163.056733, 18144.349668, 18126.937899, 18110.92847, 18112.758724, 18141.826042, 18297.477474, 18568.773177, 18635.346875, 18703.171354, 18735.989323, 18861.636068, 18842.257813, 18722.237109, 18584.486648, 18566.330185, 18625.061435, 18880.549349, 19182.985547, 19534.486719, 19775.473438, 20271.456771, 20929.842708, 21575.873047, 22362.359375, 23072.115365, 23543.552083, 24438.30599, 24908.442448, 24959.813281, 24428.626042, 24209.015104, 24146.387607, 24027.263033, 23982.864524, 23968.007635, 24287.179557, 24595.103646, 24534.496094, 24523.091536, 24423.383073, 24411.326693, 24672.654557, 25100.213021, 25278.672396, 25745.491667, 25721.230339, 25791.409766, 26228.557943, 26599.00599, 26753.659115, 26833.437891, 26824.610026, 26945.9125, 27544.252995, 28623.88125, 30006.929818, 30989.450521, 32901.523307, 35015.331641, 36712.917708, 36641.639974, 36271.51901, 36190.760156, 35711.107031, 35588.49652, 35741.247408, 36116.213802, 36754.769792, 37311.246615, 38433.585937, 38981.370052, 39213.863542, 39281.333333, 39042.666667, 38624.614347, 38372.828196, 37494.206392, 37295.767801, 37187.487481, 37061.93644, 36952.067597, 36696.259282, 36566.991444], "market_activity_min_gap": [0.256722, 0.403945, 0.56749, 0.728266, 0.956883, 1.096439, 1.207767, 1.174596, 1.098493, 0.943655, 0.33302, -0.034019, 0.420524, 0.978301, 1.02344, 1.046169, 1.061987, 1.12964, 1.212639, 1.340707, 1.368136, 1.290388, 1.078533, 0.780087, 1.01313, 1.179538, 1.327897, 1.473843, 1.616016, 1.823969, 1.963258, 2.119313, 2.288998, 2.416407, 2.525812, 2.511498, 2.622613, 2.645922, 2.755702, 2.812944, 2.747411, 2.72218, 2.729259, 2.815076, 2.953415, 3.061625, 3.142572, 3.236742, 3.301144, 3.347729, 3.217878, 2.93477, 2.598336, 2.381783, 2.366917, 2.265115, 2.204978, 2.18493, 2.100184, 1.929227, 1.781555, 1.667976, 1.232889, 0.63201, 0.035409, -1.698633, -1.978227, -1.833799, -2.380763, -2.162475, -2.506416, -2.65811, -2.70208, -2.307447, -2.036737, -1.728856, -1.299714, -1.125918, -0.826955, -0.4032, -0.200499, -0.157842, -0.058724, 0.197496, 0.365236, 0.386841, 0.361635, 0.481379, 0.677975, 0.862157, 1.062493, 1.341903, 1.595399, 1.975333, 2.452412, 2.82903, 3.409379, 4.021839, 4.481729, 5.19825, 5.675244, 5.990124, 6.013434, 6.122298, 6.111766, 6.023132, 5.989625, 5.905635, 5.981134, 6.032976, 5.848655, 5.671391, 5.418881, 5.217457, 5.007403, 4.7591, 4.318895, 4.040546, 3.63255, 3.308369, 3.097021, 2.883836, 2.585775, 2.363411, 2.219837, 2.168496, 2.388498, 2.833917, 3.417535, 4.1556, 5.197496, 6.290799, 7.111766, 7.50628, 7.722455, 7.972315, 8.072693, 8.018393, 8.200563, 8.398245, 8.43561, 8.415099, 8.48512, 8.429163, 8.329193, 8.189364, 7.865947, 7.515037, 6.93027, 6.004223, 4.212957, 2.787102, 1.57033, 0.73549, -1.12362, -1.960983], "market_activity": [null, null, null, null, 30.4635, 29.58875, 25.582375, 17.758237, 10.296369, 3.673659, -0.865195, -3.491798, -4.481224, -2.676737, 3.971057, 11.018228, 16.602039, 21.80357, 25.77521, 30.33888, 29.445015, 22.283107, 11.137629, 3.106389, 2.415745, 15.425972, 34.724136, 52.304868, 59.113184, 54.791317, 46.311534, 37.576042, 31.902971, 27.339985, 21.068793, 13.947246, 10.861748, 10.733174, 17.728937, 29.965244, 39.350672, 45.195261, 45.94733, 44.759915, 45.600883, 48.877916, 51.650058, 51.833779, 47.102515, 38.090657, 27.161279, 16.766314, 10.348532, 8.309116, 9.258433, 9.294667, 9.585583, 9.556267, 9.323383, 8.304642, 6.908446, 4.949323, 2.889286, 2.010643, 1.153397, -0.196052, -0.821101, -0.662725, -0.567288, 0.170381, 0.073841, -0.403255, -0.496652, -0.540251, -0.146851, 0.303825, 1.068912, 2.255131, 5.765466, 12.804058, 17.797554, 21.215677, 20.932213, 19.059382, 16.558266, 11.404958, 5.271104, -0.184023, -1.328312, 5.571119, 17.95051, 32.17178, 43.39434, 55.16432, 66.83846, 75.57448, 83.574565, 90.586107, 95.293054, 97.646527, 98.823263, 99.411632, 84.987116, 60.771858, 45.106529, 35.411489, 29.097245, 26.373547, 30.234099, 38.074849, 40.34025, 40.31455, 33.30815, 24.689575, 24.529462, 30.756356, 36.896803, 46.875077, 46.837663, 41.444532, 42.639666, 42.422133, 43.991766, 44.258658, 38.134879, 31.872115, 35.722132, 52.948991, 71.176896, 83.711373, 91.855686, 95.927843, 97.963922, 98.981961, 99.49098, 85.00279, 62.67902, 51.517135, 46.291443, 46.997321, 57.255811, 68.30328, 82.168965, 90.324958, 90.606029, 84.966864, 68.125382, 49.017741, 35.000896, 23.917398, 16.532849, 11.376374, 7.299362, 4.226331, 0.555266, -2.646792], "market_activity_raw": [null, null, null, null, 30.4635, 28.714, 21.576, 9.9341, 2.8345, -2.94905, -5.40405, -6.1184, -5.47065, -0.87225, 10.61885, 18.0654, 22.18585, 27.0051, 29.74685, 34.90255, 28.55115, 15.1212, -0.00785, -4.92485, 1.7251, 28.4362, 54.0223, 69.8856, 65.9215, 50.46945, 37.83175, 28.84055, 26.2299, 22.777, 14.7976, 6.8257, 7.77625, 10.6046, 24.7247, 42.20155, 48.7361, 51.03985, 46.6994, 43.5725, 46.44185, 52.15495, 54.4222, 52.0175, 42.37125, 29.0788, 16.2319, 6.37135, 3.93075, 6.2697, 10.20775, 9.3309, 9.8765, 9.52695, 9.0905, 7.2859, 5.51225, 2.9902, 0.82925, 1.132, 0.29615, -1.5455, -1.44615, -0.50435, -0.47185, 0.90805, -0.0227, -0.88035, -0.59005, -0.58385, 0.24655, 0.7545, 1.834, 3.44135, 9.2758, 19.84265, 22.79105, 24.6338, 20.64875, 17.18655, 14.05715, 6.25165, -0.86275, -5.63915, -2.4726, 12.47055, 30.3299, 46.39305, 54.6169, 66.9343, 78.5126, 84.3105, 91.57465, 97.59765, 100.0, 100.0, 100.0, 100.0, 70.5626, 36.5566, 29.4412, 25.71645, 22.783, 23.64985, 34.09465, 45.9156, 42.60565, 40.28885, 26.30175, 16.071, 24.36935, 36.98325, 43.03725, 56.85335, 46.80025, 36.0514, 43.8348, 42.2046, 45.5614, 44.52555, 32.0111, 25.60935, 39.57215, 70.17585, 89.4048, 96.24585, 100.0, 100.0, 100.0, 100.0, 100.0, 70.5146, 40.35525, 40.35525, 41.06575, 47.7032, 67.5143, 79.35075, 96.03465, 98.48095, 90.8871, 79.3277, 51.2839, 29.9101, 20.98405, 12.8339, 9.1483, 6.2199, 3.22235, 1.1533, -3.1158, -5.84885], "market_activity_distance": [2.667266, 3.067551, 3.719864, 4.161476, 5.055576, 5.070012, 4.70294, 3.634987, 3.360785, 2.662109, 1.775301, 1.476255, 1.560465, 1.674305, 2.222907, 2.794471, 3.183585, 3.717788, 4.374021, 5.281257, 4.834659, 3.67811, 2.475367, 1.975912, 2.877122, 5.047908, 6.908809, 8.324807, 8.487318, 8.341322, 8.203219, 8.168771, 7.979667, 7.481101, 6.595317, 5.756944, 5.717102, 5.619569, 6.510653, 7.710145, 8.244728, 8.320401, 8.353262, 8.837723, 9.598659, 10.288407, 10.525274, 10.567569, 9.995653, 9.01042, 7.679041, 6.573236, 5.683178, 5.26163, 4.9369, 4.237401, 3.953254, 3.891524, 3.637845, 2.970598, 2.613009, 2.324177, 1.976266, 1.53905, 1.022291, 0.483435, 0.241816, 0.016956, -0.242567, -0.38449, -0.593094, -0.763781, -0.913566, -0.957806, -0.93531, -0.87389, -0.761225, -0.458074, 0.43214, 1.839309, 2.159773, 2.396494, 2.513016, 3.15991, 3.044237, 2.356378, 1.707558, 1.644704, 1.913923, 3.057319, 4.458188, 6.081012, 7.062398, 9.173976, 11.936378, 14.363578, 17.404625, 19.926047, 21.055807, 23.993186, 24.757978, 23.605015, 19.922353, 17.704257, 16.362754, 14.803456, 13.575409, 12.447576, 12.781506, 13.175681, 11.951754, 10.941338, 9.576112, 8.639522, 8.761231, 9.461715, 9.057747, 9.818511, 8.719357, 8.047321, 8.73739, 9.186881, 8.80459, 8.303664, 7.587034, 7.384355, 9.006136, 12.307636, 16.496238, 19.360155, 25.038192, 30.832571, 34.551853, 32.472427, 29.363169, 27.115994, 23.784597, 21.923314, 20.931766, 20.497222, 20.787053, 20.834672, 22.377184, 22.178942, 21.133951, 19.700904, 17.414866, 14.862805, 12.822292, 9.410357, 7.867444, 6.641512, 5.386621, 4.182, 2.733242, 1.589107], "market_activity_roc": [null, null, null, null, 3.008783, 2.716855, 1.692309, 0.204729, -0.849826, -1.523115, -2.205704, -1.578216, -1.505136, -0.797179, 0.868728, 1.863828, 2.385989, 2.96577, 3.157914, 3.646947, 2.782206, 1.036666, -0.968845, -2.483977, -0.842311, 2.680036, 6.13943, 8.445442, 7.469549, 4.998122, 2.984137, 1.526337, 1.173058, 0.802919, -0.156561, -1.13333, -0.962212, -0.461281, 1.500954, 3.891916, 4.752243, 5.099643, 4.376546, 3.675513, 3.847605, 4.512865, 4.791279, 4.38125, 3.026337, 1.236343, -0.345454, -1.526754, -1.738517, -1.030713, -0.259377, -0.129446, 0.070906, 0.037832, 0.065573, 0.031088, -0.11937, -0.419169, -0.636786, -0.416346, -0.528572, -0.829932, -0.813673, -0.659562, -0.654244, -0.428442, -0.580751, -0.721088, -0.673586, -0.67257, -0.536688, -0.45357, -0.276925, -0.013909, 0.940807, 2.528002, 2.885194, 3.094205, 2.39657, 1.57718, 1.110314, 0.101939, -0.808618, -1.565643, -1.152709, 0.845584, 3.220422, 5.214582, 6.176688, 7.36688, 9.106284, 10.450166, 13.081284, 13.815774, 12.487955, 13.266823, 11.385574, 8.181729, 3.759305, -0.938244, -3.059424, -3.736207, -1.824751, -0.995528, 0.583077, 2.363318, 2.300107, 2.315937, 0.560804, -0.74721, 0.563119, 2.35338, 3.501928, 5.465352, 4.249951, 2.753749, 3.757656, 3.315199, 4.013917, 4.040214, 2.272531, 1.304209, 2.955087, 6.672434, 11.863434, 15.006128, 19.449685, 22.329084, 22.348131, 18.239076, 10.242674, 3.356897, -2.728769, -2.874171, -1.46195, -0.205982, 2.922516, 4.84075, 7.532861, 7.933158, 6.690543, 5.280142, 1.584762, -0.915195, -2.14474, -4.549558, -4.474333, -3.720754, -3.416198, -1.445927, -1.607444, -1.668561], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2307, 0.4068, 2.7619, 4.6209, 6.6135, -3.0996, -6.595, -11.0197, -5.0351, 7.9343, 7.5264, 7.2769, 7.1473, 3.239, 3.9684, 4.2193, 4.4627, 2.9577, -0.0453, -5.2306, -7.5925, 1.8438, 1.4073, 4.0277, 6.2033, 5.0642, 4.727, 4.9287, 7.3482, 8.5525, 8.4348, 6.7295, 6.4129, 2.0565, -2.0744, -6.1051, -11.7131, -5.922, -0.3224, -3.0094, -9.6022, -5.9732, -3.0361, -2.9173, -10.2243, -7.5264, -4.4429, -5.3498, -6.8725, -7.0482, -14.4544, -4.5018, -1.9603, -7.1936, -2.4558, -5.8897, -3.111, -2.5229, 0.0235, 0.1417, 0.1228, 3.2264, 0.6902, 6.1449, 10.0229, 2.3772, 3.3169, 2.658, 6.4982, 0.5705, -4.2896, -9.533, -1.5626, 3.0398, 6.9678, 6.5934, 8.4703, 7.8523, 13.08, 15.0973, 14.653, 15.5073, 14.5403, 12.7576, 14.4192, 7.158, -0.3571, -11.9921, -7.3425, -9.1368, -8.9759, -5.5865, -3.9663, 0.7226, -1.1591, -7.0106, -4.7498, -5.2952, -3.1592, 0.4341, 2.6555, -1.0699, 3.3194, -4.6545, -2.1012, 2.7289, 2.5644, 0.0212, -1.065, -0.9577, 1.64, 6.6734, 10.2556, 11.9215, 9.4566, 13.2397, 13.3811, 12.0476, -6.7274, -6.9397, -3.5011, -7.3156, -9.8675, -4.8512, -1.8557, -1.0276, -0.8039, 2.9693, 0.19, -0.9966, -1.4878, -4.2881, -7.0617, -9.1708, -19.102, -9.0584, -8.5873, -8.335, -7.189, -10.9451, -5.5164], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771564, 0.570944, 0.351181, 0.1505, 0.084025, 0.356503, 0.523929, 0.610711, 0.656429, 0.617943, 0.661091, 0.69115, 0.61959, 0.566636, 0.462741, 0.301871, 0.165221, 0.189883, 0.196106, 0.225647, 0.27198, 0.282607, 0.297105, 0.307196, 0.362617, 0.420644, 0.456222, 0.434825, 0.423353, 0.385183, 0.325172, 0.246099, 0.149238, 0.120324, 0.159748, 0.193596, 0.198869, 0.223712, 0.263475, 0.281494, 0.196162, 0.154276, 0.152796, 0.130191, 0.104395, 0.060405, -0.053287, -0.095834, -0.098999, -0.10195, -0.099621, -0.085821, -0.071039, -0.059338, -0.040856, -0.029683, -0.022642, 0.002368, -0.003612, 0.075822, 0.171508, 0.160485, 0.168512, 0.164615, 0.210235, 0.176105, 0.093709, -0.01295, -0.019138, 0.037538, 0.133497, 0.192571, 0.267823, 0.318372, 0.413243, 0.51276, 0.630842, 0.75404, 0.850552, 0.896075, 0.937645, 0.941126, 0.915231, 0.785936, 0.708506, 0.615648, 0.528289, 0.482089, 0.454024, 0.483787, 0.458802, 0.340832, 0.257849, 0.154762, 0.10455, 0.131641, 0.198434, 0.19993, 0.27649, 0.215262, 0.202638, 0.264699, 0.29725, 0.288658, 0.254117, 0.215392, 0.219052, 0.295802, 0.391758, 0.497051, 0.580643, 0.653332, 0.712989, 0.777793, 0.768567, 0.751881, 0.754119, 0.694967, 0.575624, 0.519045, 0.4956, 0.476807, 0.44603, 0.45785, 0.42151, 0.381319, 0.339629, 0.263501, 0.174542, 0.086922, -0.029623, -0.08496, -0.136339, -0.174506, -0.198043, -0.222527, -0.232573], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2717, 0.3065, 0.3283, 0.327, 0.3245, 0.3174, 0.3125, 0.313, 0.3095, 0.3035, 0.297, 0.3005, 0.3125, 0.352, 0.4025, 0.442, 0.465, 0.4675, 0.4725, 0.4975, 0.5385, 0.574, 0.599, 0.6105, 0.616, 0.6505, 0.7095, 0.7875, 0.8495, 0.8555, 0.8425, 0.8285, 0.824, 0.8345, 0.851, 0.862, 0.868, 0.872, 0.8775, 0.9095, 0.939, 0.9645, 0.983, 0.9885, 0.9865, 0.9735, 0.9535, 0.934, 0.916, 0.888, 0.858, 0.8305, 0.808, 0.7685, 0.7165, 0.6715, 0.624, 0.5735, 0.517, 0.4665, 0.419, 0.372, 0.3205, 0.288, 0.269, 0.2415, 0.2175, 0.195, 0.1775, 0.1655, 0.165, 0.1685, 0.19, 0.222, 0.2695, 0.3355, 0.408, 0.484, 0.558, 0.6235, 0.6615, 0.6855, 0.7035, 0.7205, 0.738, 0.7545, 0.772, 0.7885, 0.8065, 0.8315, 0.8715, 0.9185, 0.955, 0.9815, 0.994, 0.9885, 0.9705, 0.9465, 0.9185, 0.8835, 0.8455, 0.8055, 0.767, 0.7365, 0.7095, 0.6945, 0.6975, 0.7125, 0.737, 0.7715, 0.8095, 0.8495, 0.878, 0.893, 0.909, 0.9275, 0.942, 0.949, 0.949, 0.947, 0.9455, 0.945, 0.955, 0.9705, 0.9815, 0.988, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.972, 0.957, 0.941, 0.925, 0.916, 0.9115, 0.912, 0.9155, 0.918, 0.9195, 0.926, 0.9245, 0.905, 0.874, 0.8295, 0.7805, 0.7305, 0.676, 0.623], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.659084, 2.854416, 2.673143, 3.640051, 3.508992, 5.044512, 6.107233, 6.526404, 6.113628, 6.575323, 6.982147, 6.456173, 6.245307, 4.893172, 4.710943, 3.697116, 3.89462, 3.330223, 3.205411, 2.709347, 2.231269, 2.449469, 1.596103, 3.756308, 7.32761, 7.59005, 7.015403, 6.9083, 6.461489, 5.768426, 6.730666, 4.021835, 3.655901, 3.810241, 2.883711, 4.918188, 7.37642, 6.263794, 6.08359, 8.09021, 9.11774, 11.067073, 7.808944, 8.45169, 9.04467, 9.130375, 6.170161, 6.502708, 7.549788, 8.572785, 9.154469, 10.235349, 7.675154, 10.163585, 9.971675, 12.301064, 11.91351, 12.058707, 9.272406, 9.143807, 8.394809, 9.29244, 8.851107, 9.371873, 7.854864, 9.664642, 9.30629, 11.939248, 9.811047, 8.487464, 9.93714, 10.524048, 8.528699, 6.051709, 5.431944, 4.587169, 6.459762, 5.232698, 4.643163, 4.396968, 6.712527, 5.798007, 5.326075, 4.1222, 5.404818, 6.940961, 5.052576, 5.908138, 5.569998, 7.613018, 6.937764, 6.62725, 8.133069, 9.134548, 8.862237, 7.665187, 7.421019, 8.050862, 8.052147, 11.493119, 8.552023, 5.133783, 1.000789, 1.328, -1.016868, -0.008705, 1.458434, 1.629891, 0.149413, -2.202989, -3.805999, -7.067998, -9.17736, -11.340533, -13.133571, -14.607605, -12.555485, -10.073451, -9.897174, -9.797575, -9.354889, -10.452059, -8.028779, -10.708032, -14.19768, -17.416955, -17.280922, -14.609797, -13.800894, -11.619529, -8.341465, -7.317523, -12.063085, -10.651507, -9.566869, -10.376808, -7.395778, -8.61317, -11.309619, -12.644753, -15.328807, -16.368439, -21.588301, -22.134098, -25.58438, -30.712285, -28.60563, -29.062102, -36.890021, -37.552066, -29.150305, -23.097185, -15.682898, -13.383075, -15.239969, -6.83175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14864.19043, 14990.580078, 15238.841797, 15297.522461, 15608.981445, 15283.981445, 15189.189453, 14918.356445, 15171.133789, 14755.858398, 14385.719727, 14751.917969, 15009.613281, 15213.056641, 15371.291016, 15289.912109, 15411.979492, 15619.944336, 15823.386719, 16081.082031, 15543.087891, 15258.267578, 14815.210938, 15176.889648, 16591.953125, 16691.412109, 16804.439453, 16926.505859, 16714.019531, 16863.208984, 16962.669922, 17062.132813, 17007.880859, 16854.167969, 16524.136719, 16311.652344, 17148.03125, 17134.970703, 17466.105469, 17825.220703, 17806.564453, 17848.539063, 17951.144531, 18361.5625, 18702.023438, 18874.587891, 18846.603516, 18935.214844, 18776.644531, 18594.753906, 18378.117188, 18012.429688, 18382.804688, 18898.517578, 18734.427734, 18265.597656, 18490.634766, 18706.296875, 18687.542969, 18148.390625, 18260.910156, 18439.0625, 18335.921875, 18181.208984, 18106.195313, 17426.392578, 18031.183594, 18199.960938, 17712.376953, 18035.873047, 17679.5625, 17848.339844, 17862.404297, 18040.558594, 18049.935547, 18049.935547, 18279.662109, 18143.701172, 18579.712891, 19034.476563, 18617.21875, 18734.427734, 18720.361328, 19114.179688, 18785.998047, 18434.375, 17928.041016, 18509.388672, 18968.839844, 19502.851563, 19576.007813, 19951.529297, 20024.683594, 21092.732422, 22004.71875, 22468.025391, 23467.796875, 23940.859375, 24009.136719, 25862.369141, 25360.046875, 24682.154297, 23177.351563, 23959.378906, 23548.814453, 23392.408203, 23895.839844, 24101.123047, 25176.410156, 24946.691406, 24120.671875, 24413.933594, 24252.640625, 24545.900391, 25239.951172, 25797.294922, 25385.322266, 26444.679688, 25409.845703, 25865.957031, 27092.064453, 27150.917969, 26856.652344, 26714.423828, 26709.519531, 27268.623047, 28735.048828, 30495.738281, 32133.816406, 32016.111328, 35866.085938, 38190.785156, 38833.265625, 35194.179688, 34909.722656, 36356.53125, 35257.9375, 34296.671875, 36145.640625, 37479.644531, 37822.953125, 37870.0, 40090.0, 39525.0, 39255.0, 39115.0, 38455.0, 37690.0, 36960.0, 33593.839844, 36278.554688, 36029.042969, 35739.613281, 35749.59375, 34245.0, 35520.0], "trend_signal": [0.691065, 0.683512, 0.675917, 0.676863, 0.681792, 0.693982, 0.691667, 0.68972, 0.667321, 0.696786, 0.720089, 0.689351, 0.67994, 0.703798, 0.682357, 0.699363, 0.689994, 0.688036, 0.694583, 0.697643, 0.711054, 0.707702, 0.732893, 0.688137, 0.671655, 0.70378, 0.727119, 0.744202, 0.756887, 0.751613, 0.759119, 0.757732, 0.770464, 0.768173, 0.763661, 0.747131, 0.746536, 0.748583, 0.756679, 0.75575, 0.760577, 0.768589, 0.759935, 0.763006, 0.767339, 0.770827, 0.774393, 0.770577, 0.76353, 0.762048, 0.766393, 0.774726, 0.759405, 0.76106, 0.768173, 0.765048, 0.751202, 0.724958, 0.749423, 0.750792, 0.741452, 0.740363, 0.734393, 0.720738, 0.722048, 0.732006, 0.49306, 0.507018, 0.53772, 0.447077, 0.493077, 0.364923, 0.364018, 0.262929, 0.273179, 0.270875, 0.402923, 0.415405, 0.407125, 0.388768, 0.675667, 0.674994, 0.655232, 0.658696, 0.659911, 0.679714, 0.70972, 0.666726, 0.66725, 0.669685, 0.687494, 0.713494, 0.735804, 0.743619, 0.750661, 0.776917, 0.779202, 0.782554, 0.778958, 0.762625, 0.768548, 0.774149, 0.789857, 0.776679, 0.775857, 0.78219, 0.782756, 0.781738, 0.784887, 0.791583, 0.779381, 0.761655, 0.763667, 0.767446, 0.769262, 0.784768, 0.791202, 0.785786, 0.784417, 0.781238, 0.771262, 0.778131, 0.779994, 0.77694, 0.784083, 0.785202, 0.774887, 0.774262, 0.776298, 0.785173, 0.763345, 0.764899, 0.758173, 0.780714, 0.764131, 0.763125, 0.77044, 0.776851, 0.765363, 0.770351, 0.783012, 0.78706, 0.781815, 0.793339, 0.787345, 0.77253, 0.772827, 0.76425, 0.780833, 0.765089, 0.749911, 0.771542, 0.757798, 0.755786, 0.760923, 0.742405], "smoothed_trend_signal": [0.677584, 0.678816, 0.68035, 0.682074, 0.684025, 0.685837, 0.687176, 0.688394, 0.690145, 0.692328, 0.693927, 0.694186, 0.693457, 0.692638, 0.692235, 0.692298, 0.692927, 0.694479, 0.697217, 0.70077, 0.703964, 0.705412, 0.704826, 0.703989, 0.705954, 0.712636, 0.723154, 0.734648, 0.744504, 0.751738, 0.756686, 0.759869, 0.761288, 0.760704, 0.758419, 0.755597, 0.753683, 0.753519, 0.754982, 0.757335, 0.75979, 0.761904, 0.763677, 0.765348, 0.766973, 0.768222, 0.768655, 0.76821, 0.767337, 0.766579, 0.766067, 0.765507, 0.764534, 0.76283, 0.76004, 0.756054, 0.751525, 0.747623, 0.744933, 0.742816, 0.739871, 0.734521, 0.724599, 0.706692, 0.677386, 0.636744, 0.590293, 0.545607, 0.506255, 0.469989, 0.432798, 0.39405, 0.358394, 0.333719, 0.326694, 0.338735, 0.365983, 0.403816, 0.450471, 0.504509, 0.559805, 0.606627, 0.638743, 0.657382, 0.6678, 0.67396, 0.677305, 0.678988, 0.68144, 0.687362, 0.697817, 0.711676, 0.726733, 0.741098, 0.753639, 0.763572, 0.770214, 0.773424, 0.774107, 0.773958, 0.774426, 0.775842, 0.777576, 0.778978, 0.779994, 0.780918, 0.781828, 0.782357, 0.781838, 0.779776, 0.776464, 0.773176, 0.771504, 0.772327, 0.77526, 0.778922, 0.781744, 0.782792, 0.782143, 0.780646, 0.779312, 0.778759, 0.778986, 0.77952, 0.779768, 0.779381, 0.778403, 0.777049, 0.775343, 0.77319, 0.770831, 0.768918, 0.767939, 0.7678, 0.768125, 0.768741, 0.769696, 0.771097, 0.7731, 0.775801, 0.778922, 0.781719, 0.783308, 0.783095, 0.781103, 0.778055, 0.775009, 0.772723, 0.771362, 0.766195, 0.762465, 0.760997, 0.759186, 0.756841, 0.754529, 0.753037], "avg_distance": [-33.98827785836149, -33.426982686273504, -32.324454856708186, -32.06385461041176, -30.68066835434568, -32.12399012804503, -32.54496042350944, -33.747727123456805, -32.62514544809345, -34.469379337052864, -36.11316150056806, -34.48687874312492, -33.34245642069462, -32.43896647853291, -31.736249189963033, -32.0976521080952, -31.555552071964744, -30.63198226424416, -29.728496660929753, -28.584074338499455, -30.97330097352917, -32.23818515612844, -34.20579529611022, -32.599583735413304, -26.315300881503124, -25.873604520896304, -25.37165120822368, -24.829555510940516, -25.77320518421996, -25.11065630446244, -24.66895126616102, -24.227237554605992, -24.468169943756564, -25.15080736232658, -26.616472867330316, -27.56011386735615, -23.84576344860956, -23.90376520818348, -22.43319899957844, -20.838371810349706, -20.92122403139764, -20.734815205072902, -20.27914534025747, -18.45648321418005, -16.94449956830465, -16.178142545592596, -16.3024208771645, -15.908898849168148, -16.61310803506112, -17.420882495043532, -18.382964009111742, -20.00697856640307, -18.362146868144926, -16.07187104317749, -16.80059241144865, -18.88266213373346, -17.883274562184624, -16.925521277010397, -17.0088071873849, -19.40317739488102, -18.90347927470028, -18.112306483528666, -18.57035297526854, -19.257431388352458, -19.59056635659683, -22.609563554276434, -19.92369265602858, -19.17415414679059, -21.339509783890893, -19.90286684180814, -21.485238443912223, -20.735699934674248, -20.67323983852017, -19.88205837409495, -19.84041541890769, -19.84041541890769, -18.8202020375794, -19.42400320910145, -17.4876794933452, -15.468078540468058, -17.32111634584982, -16.80059241144865, -16.863061180856338, -15.114117753562272, -16.57156916335822, -18.133123624495482, -20.381747821022067, -17.79998865181012, -15.75957055796618, -13.388029815063648, -13.063143635041516, -11.39545645242892, -11.070578945660413, -6.327384703117407, -2.2772624738296647, -0.21972228043025815, 4.22025295520332, 6.321118821574549, 6.6243378284839585, 14.854524617401452, 12.623716420688233, 9.613202211283358, 2.9303882078848558, 6.403363874900711, 4.580051214833426, 3.885452611240613, 6.121187531315978, 7.032848197976432, 11.808187574585443, 10.788008886271603, 7.1196643490616704, 8.422036731908433, 7.705736257747474, 9.008099967340629, 12.090372595864759, 14.565530656819368, 12.735964181208429, 17.440559975985696, 12.844872521479333, 14.870458401274195, 20.31558929071104, 20.576957171023537, 19.27012645159662, 18.638491023954327, 18.616711089662683, 21.099684253953953, 27.612066590050482, 35.43127097232034, 42.70595966411451, 42.1832325811841, 59.280931605192286, 69.6048977548577, 72.45814713973239, 56.297002619008666, 55.03373176372408, 61.45899436709499, 56.58015042917185, 52.31117933110657, 60.52243119499787, 66.4467292987818, 67.9713593566843, 68.18029406152127, 78.03929202340606, 75.53013263220565, 74.33106531251696, 73.709326702308, 70.77827325418009, 67.38091584839547, 64.13899309516307, 49.18990925850462, 61.11270122933246, 60.00462216217601, 58.71926779095935, 58.763590954711454, 52.081705047182346, 57.743967390156726], "avg_trend_signal": 0.7141655448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37885.05, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42094.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 142], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.494)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.713)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.677584", "trend_signal": "0.691065", "avg_distance": "-15.605710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.678816", "trend_signal": "0.683512", "avg_distance": "-14.888108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.680350", "trend_signal": "0.675917", "avg_distance": "-13.478555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.682074", "trend_signal": "0.676863", "avg_distance": "-13.145384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.684025", "trend_signal": "0.681792", "avg_distance": "-11.377016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.685837", "trend_signal": "0.693982", "avg_distance": "-13.222266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.687176", "trend_signal": "0.691667", "avg_distance": "-13.760465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.688394", "trend_signal": "0.689720", "avg_distance": "-15.298172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.690145", "trend_signal": "0.667321", "avg_distance": "-13.862980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.692328", "trend_signal": "0.696786", "avg_distance": "-16.220786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.693927", "trend_signal": "0.720089", "avg_distance": "-18.322319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.694186", "trend_signal": "0.689351", "avg_distance": "-16.243158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.693457", "trend_signal": "0.679940", "avg_distance": "-14.780044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.692638", "trend_signal": "0.703798", "avg_distance": "-13.624955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.692235", "trend_signal": "0.682357", "avg_distance": "-12.726549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.692298", "trend_signal": "0.699363", "avg_distance": "-13.188593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.692927", "trend_signal": "0.689994", "avg_distance": "-12.495532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.694479", "trend_signal": "0.688036", "avg_distance": "-11.314772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.697217", "trend_signal": "0.694583", "avg_distance": "-10.159689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700770", "trend_signal": "0.697643", "avg_distance": "-8.696574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703964", "trend_signal": "0.711054", "avg_distance": "-11.751139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705412", "trend_signal": "0.707702", "avg_distance": "-13.368261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.704826", "trend_signal": "0.732893", "avg_distance": "-15.883800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.703989", "trend_signal": "0.688137", "avg_distance": "-13.830300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.705954", "trend_signal": "0.671655", "avg_distance": "-5.796006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712636", "trend_signal": "0.703780", "avg_distance": "-5.231308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.723154", "trend_signal": "0.727119", "avg_distance": "-4.589574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734648", "trend_signal": "0.744202", "avg_distance": "-3.896519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.744504", "trend_signal": "0.756887", "avg_distance": "-5.102950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751738", "trend_signal": "0.751613", "avg_distance": "-4.255899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756686", "trend_signal": "0.759119", "avg_distance": "-3.691190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759869", "trend_signal": "0.757732", "avg_distance": "-3.126470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761288", "trend_signal": "0.770464", "avg_distance": "-3.434496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760704", "trend_signal": "0.768173", "avg_distance": "-4.307231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.758419", "trend_signal": "0.763661", "avg_distance": "-6.181046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.755597", "trend_signal": "0.747131", "avg_distance": "-7.387467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753683", "trend_signal": "0.746536", "avg_distance": "-2.638766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753519", "trend_signal": "0.748583", "avg_distance": "-2.712919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754982", "trend_signal": "0.756679", "avg_distance": "-0.832838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.757335", "trend_signal": "0.755750", "avg_distance": "1.206107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.759790", "trend_signal": "0.760577", "avg_distance": "1.100183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761904", "trend_signal": "0.768589", "avg_distance": "1.338502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.763677", "trend_signal": "0.759935", "avg_distance": "1.921064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765348", "trend_signal": "0.763006", "avg_distance": "4.251291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.766973", "trend_signal": "0.767339", "avg_distance": "6.184323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768222", "trend_signal": "0.770827", "avg_distance": "7.164091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.768655", "trend_signal": "0.774393", "avg_distance": "7.005204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.768210", "trend_signal": "0.770577", "avg_distance": "7.508312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767337", "trend_signal": "0.763530", "avg_distance": "6.607998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766579", "trend_signal": "0.762048", "avg_distance": "5.575280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766067", "trend_signal": "0.766393", "avg_distance": "4.345283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765507", "trend_signal": "0.774726", "avg_distance": "2.269022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764534", "trend_signal": "0.759405", "avg_distance": "4.371897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762830", "trend_signal": "0.761060", "avg_distance": "7.299956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.760040", "trend_signal": "0.768173", "avg_distance": "6.368304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756054", "trend_signal": "0.765048", "avg_distance": "3.706432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751525", "trend_signal": "0.751202", "avg_distance": "4.984123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.747623", "trend_signal": "0.724958", "avg_distance": "6.208586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.744933", "trend_signal": "0.749423", "avg_distance": "6.102107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.742816", "trend_signal": "0.750792", "avg_distance": "3.040966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.739871", "trend_signal": "0.741452", "avg_distance": "3.679818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.734521", "trend_signal": "0.740363", "avg_distance": "4.691312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.724599", "trend_signal": "0.734393", "avg_distance": "4.105711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.706692", "trend_signal": "0.720738", "avg_distance": "3.227299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.677386", "trend_signal": "0.722048", "avg_distance": "2.801394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.636744", "trend_signal": "0.732006", "avg_distance": "-1.058316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.590293", "trend_signal": "0.493060", "avg_distance": "2.375501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.545607", "trend_signal": "0.507018", "avg_distance": "3.333767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.506255", "trend_signal": "0.537720", "avg_distance": "0.565415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.469989", "trend_signal": "0.447077", "avg_distance": "2.402126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.432798", "trend_signal": "0.493077", "avg_distance": "0.379105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.394050", "trend_signal": "0.364923", "avg_distance": "1.337371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.358394", "trend_signal": "0.364018", "avg_distance": "1.417224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.333719", "trend_signal": "0.262929", "avg_distance": "2.428729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.326694", "trend_signal": "0.273179", "avg_distance": "2.481969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.338735", "trend_signal": "0.270875", "avg_distance": "2.481969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.365983", "trend_signal": "0.402923", "avg_distance": "3.786285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.403816", "trend_signal": "0.415405", "avg_distance": "3.014341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.450471", "trend_signal": "0.407125", "avg_distance": "5.489881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.504509", "trend_signal": "0.388768", "avg_distance": "8.071889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.559805", "trend_signal": "0.675667", "avg_distance": "5.702828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.606627", "trend_signal": "0.674994", "avg_distance": "6.368304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.638743", "trend_signal": "0.655232", "avg_distance": "6.288440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.657382", "trend_signal": "0.658696", "avg_distance": "8.524419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.667800", "trend_signal": "0.659911", "avg_distance": "6.661105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.673960", "trend_signal": "0.679714", "avg_distance": "4.664698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.677305", "trend_signal": "0.709720", "avg_distance": "1.789889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.678988", "trend_signal": "0.666726", "avg_distance": "5.090602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.681440", "trend_signal": "0.667250", "avg_distance": "7.699224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.687362", "trend_signal": "0.669685", "avg_distance": "10.731178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.697817", "trend_signal": "0.687494", "avg_distance": "11.146537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.711676", "trend_signal": "0.713494", "avg_distance": "13.278632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.726733", "trend_signal": "0.735804", "avg_distance": "13.693979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.741098", "trend_signal": "0.743619", "avg_distance": "19.758031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.753639", "trend_signal": "0.750661", "avg_distance": "24.936009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763572", "trend_signal": "0.776917", "avg_distance": "27.566521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.770214", "trend_signal": "0.779202", "avg_distance": "33.242915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.773424", "trend_signal": "0.782554", "avg_distance": "35.928818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.774107", "trend_signal": "0.778958", "avg_distance": "36.316476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.773958", "trend_signal": "0.762625", "avg_distance": "46.838558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.774426", "trend_signal": "0.768548", "avg_distance": "43.986527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.775842", "trend_signal": "0.774149", "avg_distance": "40.137662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.777576", "trend_signal": "0.789857", "avg_distance": "31.593856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778978", "trend_signal": "0.776679", "avg_distance": "36.033966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779994", "trend_signal": "0.775857", "avg_distance": "33.702908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.780918", "trend_signal": "0.782190", "avg_distance": "32.814881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781828", "trend_signal": "0.782756", "avg_distance": "35.673211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782357", "trend_signal": "0.781738", "avg_distance": "36.838746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781838", "trend_signal": "0.784887", "avg_distance": "42.943894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779776", "trend_signal": "0.791583", "avg_distance": "41.639622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.776464", "trend_signal": "0.779381", "avg_distance": "36.949738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773176", "trend_signal": "0.761655", "avg_distance": "38.614788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.771504", "trend_signal": "0.763667", "avg_distance": "37.699016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772327", "trend_signal": "0.767446", "avg_distance": "39.364054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775260", "trend_signal": "0.769262", "avg_distance": "43.304661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778922", "trend_signal": "0.784768", "avg_distance": "46.469087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781744", "trend_signal": "0.791202", "avg_distance": "44.130033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782792", "trend_signal": "0.785786", "avg_distance": "50.144738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782143", "trend_signal": "0.784417", "avg_distance": "44.269270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780646", "trend_signal": "0.781238", "avg_distance": "46.858929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779312", "trend_signal": "0.771262", "avg_distance": "53.820389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778759", "trend_signal": "0.778131", "avg_distance": "54.154541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.778986", "trend_signal": "0.779994", "avg_distance": "52.483792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779520", "trend_signal": "0.776940", "avg_distance": "51.676262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779768", "trend_signal": "0.784083", "avg_distance": "51.648417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779381", "trend_signal": "0.785202", "avg_distance": "54.822834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778403", "trend_signal": "0.774887", "avg_distance": "63.148748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777049", "trend_signal": "0.774262", "avg_distance": "73.145400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775343", "trend_signal": "0.776298", "avg_distance": "82.445902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773190", "trend_signal": "0.785173", "avg_distance": "81.777609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770831", "trend_signal": "0.763345", "avg_distance": "103.636578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768918", "trend_signal": "0.764899", "avg_distance": "116.835503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.767939", "trend_signal": "0.758173", "avg_distance": "120.483309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767800", "trend_signal": "0.780714", "avg_distance": "99.821701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768125", "trend_signal": "0.764131", "avg_distance": "98.206642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768741", "trend_signal": "0.763125", "avg_distance": "106.421175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.769696", "trend_signal": "0.770440", "avg_distance": "100.183698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.771097", "trend_signal": "0.776851", "avg_distance": "94.725929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.773100", "trend_signal": "0.765363", "avg_distance": "105.223803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775801", "trend_signal": "0.770351", "avg_distance": "112.797866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.778922", "trend_signal": "0.783012", "avg_distance": "114.747066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781719", "trend_signal": "0.787060", "avg_distance": "115.014184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.783308", "trend_signal": "0.781815", "avg_distance": "127.618659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.783095", "trend_signal": "0.793339", "avg_distance": "124.410764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.781103", "trend_signal": "0.787345", "avg_distance": "122.877787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.778055", "trend_signal": "0.772530", "avg_distance": "122.082910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775009", "trend_signal": "0.772827", "avg_distance": "118.335634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.772723", "trend_signal": "0.764250", "avg_distance": "113.992199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.771362", "trend_signal": "0.780833", "avg_distance": "109.847484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766195", "trend_signal": "0.765089", "avg_distance": "89.368760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.762465", "trend_signal": "0.749911", "avg_distance": "103.899011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760997", "trend_signal": "0.771542", "avg_distance": "101.570521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759186", "trend_signal": "0.757798", "avg_distance": "99.380725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756841", "trend_signal": "0.755786", "avg_distance": "99.436404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.754529", "trend_signal": "0.760923", "avg_distance": "91.042720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.753037", "trend_signal": "0.742405", "avg_distance": "98.155568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/67a63315-6849-45e0-8ee4-a2aa1d04fe10/", "share_image": "https://sharemaestro.com/terminal/67a63315-6849-45e0-8ee4-a2aa1d04fe10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}