{"ticker": {"uuid": "67a63315-6849-45e0-8ee4-a2aa1d04fe10", "symbol": "211560", "name": "Mirae Asset TIGER Dividend Growth ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 211560 rose 12.05%, moving from 34,909.72 to 39,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,115.00"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39945.0, "high": 40445.0, "low": 36800.0, "close": 39115.0, "volume": 134259}, "trend_line": 32816.237956, "activity_lines": {"activity_5": 39281.333333, "activity_10": 38542.119034, "activity_20": 37343.817606, "activity_30": 35503.679066}, "trend_signal": 1, "fair_value": 21139.703701, "relative_strength": -30.712285, "rate_of_change": 1.3713060388206473, "market_dynamics": 0.043484, "expectation": {"probability": 56.9121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14363.150204, "high": 14683.635162, "low": 14363.150204, "close": 14602.385742, "volume": 25001}, "trend_line": 14292.724317, "activity_lines": {"activity_5": 14480.510872, "activity_10": 14478.117276, "activity_20": 14447.709654, "activity_30": 14398.536074}, "trend_signal": 1, "fair_value": 14686.817802, "relative_strength": -4.889965, "rate_of_change": 0.15198074885036675, "market_dynamics": -0.180175, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14737.802897, "high": 14737.802897, "low": 14408.288011, "close": 14453.426758, "volume": 4885}, "trend_line": 14312.378613, "activity_lines": {"activity_5": 14484.12168, "activity_10": 14468.082724, "activity_20": 14448.07361, "activity_30": 14408.903974}, "trend_signal": 1, "fair_value": 14709.978128, "relative_strength": -5.197402, "rate_of_change": 0.137512594268844, "market_dynamics": -0.08924, "expectation": {"probability": 67.5693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14453.427493, "high": 14629.46882, "low": 14308.984375, "close": 14308.984375, "volume": 8283}, "trend_line": 14321.357324, "activity_lines": {"activity_5": 14431.15918, "activity_10": 14431.771396, "activity_20": 14435.641062, "activity_30": 14408.68499}, "trend_signal": 1, "fair_value": 14733.909361, "relative_strength": -4.01894, "rate_of_change": 0.06273388402291386, "market_dynamics": -0.029642, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14308.98361, "high": 14593.358927, "low": 14173.568482, "close": 14385.719727, "volume": 5718}, "trend_line": 14332.161296, "activity_lines": {"activity_5": 14412.200977, "activity_10": 14419.942916, "activity_20": 14431.514914, "activity_30": 14412.837403}, "trend_signal": 1, "fair_value": 14758.70367, "relative_strength": -3.163193, "rate_of_change": 0.0754395812881102, "market_dynamics": -0.174659, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14155.512403, "high": 14155.512403, "low": 13893.707646, "close": 13988.499023, "volume": 1352}, "trend_line": 14333.827149, "activity_lines": {"activity_5": 14261.43776, "activity_10": 14342.468501, "activity_20": 14390.107282, "activity_30": 14390.665644}, "trend_signal": 0, "fair_value": 14780.978196, "relative_strength": -4.329977, "rate_of_change": 0.011623180660584332, "market_dynamics": -0.512918, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14078.776243, "high": 14539.192383, "low": 13943.359991, "close": 14539.192383, "volume": 61497}, "trend_line": 14359.856869, "activity_lines": {"activity_5": 14325.23418, "activity_10": 14372.096129, "activity_20": 14403.880534, "activity_30": 14403.915014}, "trend_signal": 0, "fair_value": 14803.8399, "relative_strength": -4.345758, "rate_of_change": 0.18159644126735963, "market_dynamics": -0.533788, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14575.303998, "high": 14575.303998, "low": 14241.276492, "close": 14498.567383, "volume": 9427}, "trend_line": 14378.964616, "activity_lines": {"activity_5": 14379.701823, "activity_10": 14392.0394, "activity_20": 14413.812481, "activity_30": 14412.864079}, "trend_signal": 1, "fair_value": 14826.202562, "relative_strength": -3.860793, "rate_of_change": 0.1330636313043603, "market_dynamics": -0.601275, "expectation": {"probability": 66.3112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14624.954992, "high": 14624.954992, "low": 14223.219737, "close": 14530.165039, "volume": 13457}, "trend_line": 14406.012044, "activity_lines": {"activity_5": 14441.692643, "activity_10": 14414.609002, "activity_20": 14427.037779, "activity_30": 14422.618945}, "trend_signal": 1, "fair_value": 14848.450277, "relative_strength": -3.538383, "rate_of_change": 0.1881041418650074, "market_dynamics": -0.578356, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14850.649535, "high": 14913.843055, "low": 14692.663901, "close": 14864.19043, "volume": 28425}, "trend_line": 14444.633236, "activity_lines": {"activity_5": 14600.279883, "activity_10": 14496.186985, "activity_20": 14470.595424, "activity_30": 14452.178841}, "trend_signal": 1, "fair_value": 14868.433162, "relative_strength": -1.125265, "rate_of_change": 0.2680907934967746, "market_dynamics": -0.004714, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14864.188808, "high": 15247.870481, "low": 14760.369694, "close": 15153.079102, "volume": 67502}, "trend_line": 14472.957259, "activity_lines": {"activity_5": 14823.2653, "activity_10": 14621.754865, "activity_20": 14536.8153, "activity_30": 14497.885026}, "trend_signal": 1, "fair_value": 14887.534061, "relative_strength": 1.209737, "rate_of_change": 0.19608682710897618, "market_dynamics": 0.432464, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15148.56402, "high": 15288.494141, "low": 14624.954854, "close": 14864.19043, "volume": 47674}, "trend_line": 14485.937305, "activity_lines": {"activity_5": 14872.315821, "activity_10": 14682.07658, "activity_20": 14569.860993, "activity_30": 14523.125876}, "trend_signal": 1, "fair_value": 14908.419384, "relative_strength": 2.659084, "rate_of_change": 0.08968482230490338, "market_dynamics": 0.823442, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14859.676313, "high": 14990.580078, "low": 14841.621094, "close": 14990.580078, "volume": 5193}, "trend_line": 14497.123014, "activity_lines": {"activity_5": 14941.829688, "activity_10": 14760.618146, "activity_20": 14613.382036, "activity_30": 14555.683474}, "trend_signal": 1, "fair_value": 14927.566851, "relative_strength": 2.854416, "rate_of_change": 0.0772177095930157, "market_dynamics": 1.116405, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15076.342299, "high": 15338.148643, "low": 15058.286799, "close": 15238.841797, "volume": 4358}, "trend_line": 14521.130371, "activity_lines": {"activity_5": 15061.296615, "activity_10": 14874.531783, "activity_20": 14677.985375, "activity_30": 14603.536299}, "trend_signal": 1, "fair_value": 14947.270589, "relative_strength": 2.673143, "rate_of_change": 0.16560083664058362, "market_dynamics": 1.170194, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15076.344067, "high": 15437.452061, "low": 15076.342376, "close": 15297.522461, "volume": 7783}, "trend_line": 14547.680371, "activity_lines": {"activity_5": 15153.078646, "activity_10": 14982.208132, "activity_20": 14746.507566, "activity_30": 14653.626111}, "trend_signal": 1, "fair_value": 14965.545611, "relative_strength": 3.640051, "rate_of_change": 0.1828370059470289, "market_dynamics": 1.055753, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15238.842693, "high": 15618.009196, "low": 15153.079022, "close": 15608.981445, "volume": 13310}, "trend_line": 14582.55918, "activity_lines": {"activity_5": 15319.791536, "activity_10": 15129.935156, "activity_20": 14842.072889, "activity_30": 14722.097148}, "trend_signal": 1, "fair_value": 14985.684445, "relative_strength": 3.508992, "rate_of_change": 0.23975512322589107, "market_dynamics": 1.141285, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15618.00879, "high": 15627.036989, "low": 15202.731692, "close": 15283.981445, "volume": 9159}, "trend_line": 14607.191276, "activity_lines": {"activity_5": 15347.777604, "activity_10": 15189.107955, "activity_20": 14900.796289, "activity_30": 14767.350197}, "trend_signal": 1, "fair_value": 15008.650272, "relative_strength": 5.044512, "rate_of_change": 0.16891476794952642, "market_dynamics": 1.119177, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15175.648764, "high": 15369.745402, "low": 15040.231577, "close": 15189.189453, "volume": 5246}, "trend_line": 14628.223665, "activity_lines": {"activity_5": 15316.180273, "activity_10": 15217.504226, "activity_20": 14946.343411, "activity_30": 14804.898467}, "trend_signal": 1, "fair_value": 15028.911621, "relative_strength": 6.107233, "rate_of_change": 0.14398653788121976, "market_dynamics": 0.981657, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15189.189598, "high": 15189.189598, "low": 14746.8292, "close": 14918.356445, "volume": 3158}, "trend_line": 14651.52054, "activity_lines": {"activity_5": 15181.064648, "activity_10": 15184.101367, "activity_20": 14961.991434, "activity_30": 14823.616711}, "trend_signal": 1, "fair_value": 15043.880202, "relative_strength": 6.526404, "rate_of_change": 0.1592597675119018, "market_dynamics": 0.725373, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15076.342682, "high": 15220.78719, "low": 14873.218304, "close": 15171.133789, "volume": 7070}, "trend_line": 14695.708822, "activity_lines": {"activity_5": 15151.573828, "activity_10": 15189.6, "activity_20": 14999.413565, "activity_30": 14857.140146}, "trend_signal": 1, "fair_value": 15061.928968, "relative_strength": 6.113628, "rate_of_change": 0.3015951953885121, "market_dynamics": 0.528722, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15013.14901, "high": 15324.606606, "low": 14710.719645, "close": 14755.858398, "volume": 17199}, "trend_line": 14722.094954, "activity_lines": {"activity_5": 14992.083789, "activity_10": 15114.013228, "activity_20": 14993.588583, "activity_30": 14861.020764}, "trend_signal": 1, "fair_value": 15075.29849, "relative_strength": 6.575323, "rate_of_change": 0.1795499102465793, "market_dynamics": 0.219979, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14552.734416, "high": 14733.286816, "low": 14313.496531, "close": 14385.719727, "volume": 4268}, "trend_line": 14717.078255, "activity_lines": {"activity_5": 14766.089062, "activity_10": 14978.35071, "activity_20": 14951.072149, "activity_30": 14839.319136}, "trend_signal": 1, "fair_value": 15090.596248, "relative_strength": 6.982147, "rate_of_change": -0.034075985895178254, "market_dynamics": -0.233398, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14426.408196, "high": 14819.732486, "low": 14345.031853, "close": 14751.917969, "volume": 2951}, "trend_line": 14727.05459, "activity_lines": {"activity_5": 14722.044531, "activity_10": 14917.969158, "activity_20": 14944.463481, "activity_30": 14841.56686}, "trend_signal": 0, "fair_value": 15105.028746, "relative_strength": 6.456173, "rate_of_change": 0.06778746995253632, "market_dynamics": -0.479738, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15009.613479, "high": 15276.350586, "low": 14873.984441, "close": 15009.613281, "volume": 15214}, "trend_line": 14731.102116, "activity_lines": {"activity_5": 14793.04987, "activity_10": 14908.780611, "activity_20": 14960.975837, "activity_30": 14859.796453}, "trend_signal": 1, "fair_value": 15118.272186, "relative_strength": 6.245307, "rate_of_change": 0.027483608316008074, "market_dynamics": -0.749627, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15009.612941, "high": 15307.99707, "low": 14923.714554, "close": 15213.056641, "volume": 4286}, "trend_line": 14746.623991, "activity_lines": {"activity_5": 14925.785873, "activity_10": 14940.749556, "activity_20": 14993.527423, "activity_30": 14890.890293}, "trend_signal": 1, "fair_value": 15130.722206, "relative_strength": 4.893172, "rate_of_change": 0.10536804970716668, "market_dynamics": -0.764436, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15072.906743, "high": 15434.585435, "low": 15072.906743, "close": 15371.291016, "volume": 13897}, "trend_line": 14779.927767, "activity_lines": {"activity_5": 15108.47181, "activity_10": 15003.02413, "activity_20": 15037.209249, "activity_30": 14931.191392}, "trend_signal": 1, "fair_value": 15143.788274, "relative_strength": 4.710943, "rate_of_change": 0.22584000256821107, "market_dynamics": -0.435905, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15240.18288, "high": 15475.273617, "low": 15204.01327, "close": 15289.912109, "volume": 7117}, "trend_line": 14809.164746, "activity_lines": {"activity_5": 15223.002604, "activity_10": 15054.824183, "activity_20": 15066.55598, "activity_30": 14964.093607}, "trend_signal": 1, "fair_value": 15155.456499, "relative_strength": 3.697116, "rate_of_change": 0.19781543902589466, "market_dynamics": -0.239725, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15289.913199, "high": 15556.650464, "low": 15253.744537, "close": 15411.979492, "volume": 12071}, "trend_line": 14845.329427, "activity_lines": {"activity_5": 15317.943034, "activity_10": 15128.710476, "activity_20": 15103.95332, "activity_30": 15002.984881}, "trend_signal": 1, "fair_value": 15167.323098, "relative_strength": 3.89462, "rate_of_change": 0.24420473146379434, "market_dynamics": -0.083429, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15312.518367, "high": 15624.465304, "low": 15312.518367, "close": 15619.944336, "volume": 29239}, "trend_line": 14884.815169, "activity_lines": {"activity_5": 15438.200977, "activity_10": 15236.35783, "activity_20": 15156.807254, "activity_30": 15052.960037}, "trend_signal": 1, "fair_value": 15180.469695, "relative_strength": 3.330223, "rate_of_change": 0.26598090796277035, "market_dynamics": 0.210682, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15619.944504, "high": 15877.63833, "low": 15556.650952, "close": 15823.386719, "volume": 24162}, "trend_line": 14932.436458, "activity_lines": {"activity_5": 15585.58431, "activity_10": 15368.238565, "activity_20": 15223.847228, "activity_30": 15113.51304}, "trend_signal": 1, "fair_value": 15193.831818, "relative_strength": 3.205411, "rate_of_change": 0.3199320143335037, "market_dynamics": 0.3899, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15963.537814, "high": 16112.728805, "low": 15764.615225, "close": 16081.082031, "volume": 15452}, "trend_line": 14986.691634, "activity_lines": {"activity_5": 15778.177409, "activity_10": 15535.113849, "activity_20": 15310.862012, "activity_30": 15187.619206}, "trend_signal": 1, "fair_value": 15206.668664, "relative_strength": 2.709347, "rate_of_change": 0.3633377322756566, "market_dynamics": 0.73456, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16166.981124, "high": 16166.981124, "low": 15475.273371, "close": 15543.087891, "volume": 19819}, "trend_line": 15018.048372, "activity_lines": {"activity_5": 15744.119727, "activity_10": 15580.077042, "activity_20": 15342.220196, "activity_30": 15223.515738}, "trend_signal": 1, "fair_value": 15208.330454, "relative_strength": 2.231269, "rate_of_change": 0.2092305544531269, "market_dynamics": 0.878919, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15651.590029, "high": 15651.590029, "low": 15190.453056, "close": 15258.267578, "volume": 167685}, "trend_line": 15044.8764, "activity_lines": {"activity_5": 15598.243555, "activity_10": 15552.211666, "activity_20": 15343.219792, "activity_30": 15239.013752}, "trend_signal": 1, "fair_value": 15210.317101, "relative_strength": 2.449469, "rate_of_change": 0.17863857763315444, "market_dynamics": 0.874654, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15357.728008, "high": 15357.728008, "low": 14774.52309, "close": 14815.210938, "volume": 14860}, "trend_line": 15061.750619, "activity_lines": {"activity_5": 15314.929297, "activity_10": 15434.58418, "activity_20": 15300.748814, "activity_30": 15224.196625}, "trend_signal": 1, "fair_value": 15207.100611, "relative_strength": 1.596103, "rate_of_change": 0.11215923980605899, "market_dynamics": 0.479284, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14982.486912, "high": 15204.015457, "low": 14774.522399, "close": 15176.889648, "volume": 24950}, "trend_line": 15088.122949, "activity_lines": {"activity_5": 15205.823503, "activity_10": 15386.251048, "activity_20": 15294.740718, "activity_30": 15231.62495}, "trend_signal": 1, "fair_value": 15209.655361, "relative_strength": 3.756308, "rate_of_change": 0.1750947195124327, "market_dynamics": 0.146555, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15235.662068, "high": 16691.414424, "low": 15158.805613, "close": 16591.953125, "volume": 87968}, "trend_line": 15174.904753, "activity_lines": {"activity_5": 15611.505339, "activity_10": 15595.859766, "activity_20": 15424.075014, "activity_30": 15328.646251}, "trend_signal": 1, "fair_value": 15215.650704, "relative_strength": 7.32761, "rate_of_change": 0.5751663364179562, "market_dynamics": 0.384363, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16768.269317, "high": 16804.439453, "low": 16338.777382, "close": 16691.412109, "volume": 17665}, "trend_line": 15246.64541, "activity_lines": {"activity_5": 16016.282096, "activity_10": 15801.358079, "activity_20": 15558.200777, "activity_30": 15426.485436}, "trend_signal": 1, "fair_value": 15221.91179, "relative_strength": 7.59005, "rate_of_change": 0.472758532377712, "market_dynamics": 0.567511, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16872.254275, "high": 16872.254275, "low": 16478.929909, "close": 16804.439453, "volume": 16274}, "trend_line": 15323.507813, "activity_lines": {"activity_5": 16382.179687, "activity_10": 16001.925, "activity_20": 15696.388997, "activity_30": 15526.988277}, "trend_signal": 1, "fair_value": 15228.552133, "relative_strength": 7.015403, "rate_of_change": 0.5041266516868579, "market_dynamics": 1.112856, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16935.546158, "high": 17315.305384, "low": 16723.056424, "close": 16926.505859, "volume": 15006}, "trend_line": 15403.38584, "activity_lines": {"activity_5": 16685.687955, "activity_10": 16199.368359, "activity_20": 15838.510923, "activity_30": 15630.407506}, "trend_signal": 1, "fair_value": 15240.330498, "relative_strength": 6.9083, "rate_of_change": 0.5212776863808857, "market_dynamics": 1.486225, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16926.500902, "high": 16926.500902, "low": 16420.156584, "close": 16714.019531, "volume": 19434}, "trend_line": 15465.04681, "activity_lines": {"activity_5": 16777.614453, "activity_10": 16334.422177, "activity_20": 15950.83344, "activity_30": 15714.964518}, "trend_signal": 1, "fair_value": 15249.764129, "relative_strength": 6.461489, "rate_of_change": 0.40030789750053414, "market_dynamics": 1.353532, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16908.420483, "high": 17152.553052, "low": 16777.308026, "close": 16863.208984, "volume": 17544}, "trend_line": 15522.051139, "activity_lines": {"activity_5": 16816.795442, "activity_10": 16480.408025, "activity_20": 16070.017401, "activity_30": 15805.168529}, "trend_signal": 1, "fair_value": 15259.808857, "relative_strength": 5.768426, "rate_of_change": 0.3686010763519921, "market_dynamics": 1.284314, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16903.901428, "high": 17161.59249, "low": 16628.118049, "close": 16962.669922, "volume": 36541}, "trend_line": 15592.000456, "activity_lines": {"activity_5": 16871.046354, "activity_10": 16630.257191, "activity_20": 16188.63883, "activity_30": 15898.111677}, "trend_signal": 1, "fair_value": 15269.827211, "relative_strength": 6.730666, "rate_of_change": 0.45064480443727606, "market_dynamics": 1.225806, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17080.217337, "high": 17125.426363, "low": 16741.1463, "close": 17062.132813, "volume": 15257}, "trend_line": 15661.052214, "activity_lines": {"activity_5": 16940.367708, "activity_10": 16772.379936, "activity_20": 16304.461723, "activity_30": 15992.958926}, "trend_signal": 1, "fair_value": 15279.819167, "relative_strength": 4.021835, "rate_of_change": 0.44286657247644967, "market_dynamics": 1.129133, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17062.13184, "high": 17197.761507, "low": 16908.420817, "close": 17007.880859, "volume": 36116}, "trend_line": 15720.020182, "activity_lines": {"activity_5": 16974.425521, "activity_10": 16871.84114, "activity_20": 16404.116741, "activity_30": 16079.851096}, "trend_signal": 1, "fair_value": 15287.683938, "relative_strength": 3.655901, "rate_of_change": 0.37652622055168916, "market_dynamics": 1.081423, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17188.719686, "high": 17188.719686, "low": 16727.580244, "close": 16854.167969, "volume": 11413}, "trend_line": 15771.908366, "activity_lines": {"activity_5": 16951.820703, "activity_10": 16903.48782, "activity_20": 16479.616876, "activity_30": 16153.021921}, "trend_signal": 1, "fair_value": 15293.63387, "relative_strength": 3.810241, "rate_of_change": 0.33007708259441887, "market_dynamics": 0.897614, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16958.149594, "high": 17003.359971, "low": 16438.238834, "close": 16524.136719, "volume": 9933}, "trend_line": 15802.413542, "activity_lines": {"activity_5": 16809.86224, "activity_10": 16844.632848, "activity_20": 16515.870647, "activity_30": 16201.552783}, "trend_signal": 1, "fair_value": 15295.237311, "relative_strength": 2.883711, "rate_of_change": 0.19341461598750817, "market_dynamics": 0.624533, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16506.052848, "high": 16551.264043, "low": 16067.520075, "close": 16311.652344, "volume": 16538}, "trend_line": 15836.669238, "activity_lines": {"activity_5": 16619.680469, "activity_10": 16748.377379, "activity_20": 16526.39807, "activity_30": 16234.406899}, "trend_signal": 1, "fair_value": 15294.017973, "relative_strength": 4.918188, "rate_of_change": 0.21677508887458638, "market_dynamics": 0.323553, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16515.095335, "high": 17197.761897, "low": 16456.322754, "close": 17148.03125, "volume": 75212}, "trend_line": 15901.963965, "activity_lines": {"activity_5": 16751.692839, "activity_10": 16811.095526, "activity_20": 16611.715197, "activity_30": 16319.0109}, "trend_signal": 1, "fair_value": 15298.246939, "relative_strength": 7.37642, "rate_of_change": 0.41230088233026985, "market_dynamics": 0.3797, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17326.187712, "high": 17470.766063, "low": 17134.970703, "close": 17134.970703, "volume": 7749}, "trend_line": 15975.851107, "activity_lines": {"activity_5": 16873.62513, "activity_10": 16865.191903, "activity_20": 16687.521549, "activity_30": 16398.559722}, "trend_signal": 1, "fair_value": 15299.126634, "relative_strength": 6.263794, "rate_of_change": 0.46464161384483166, "market_dynamics": 0.344133, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17134.972614, "high": 17592.0289, "low": 17134.972614, "close": 17466.105469, "volume": 11988}, "trend_line": 16052.350163, "activity_lines": {"activity_5": 17097.463021, "activity_10": 16975.704332, "activity_20": 16787.650135, "activity_30": 16494.705164}, "trend_signal": 1, "fair_value": 15303.407984, "relative_strength": 6.08359, "rate_of_change": 0.4788418187402849, "market_dynamics": 0.356622, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17536.062941, "high": 17857.868078, "low": 17470.76909, "close": 17825.220703, "volume": 13220}, "trend_line": 16154.66224, "activity_lines": {"activity_5": 17400.210156, "activity_10": 17137.836151, "activity_20": 16914.157701, "activity_30": 16609.083909}, "trend_signal": 1, "fair_value": 15312.522142, "relative_strength": 8.09021, "rate_of_change": 0.6373650958339147, "market_dynamics": 0.556392, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17801.899727, "high": 18170.345069, "low": 17773.91753, "close": 17806.564453, "volume": 19821}, "trend_line": 16268.690397, "activity_lines": {"activity_5": 17609.999609, "activity_10": 17279.084801, "activity_20": 17030.583059, "activity_30": 16715.658245}, "trend_signal": 1, "fair_value": 15320.700314, "relative_strength": 9.11774, "rate_of_change": 0.7058529315311803, "market_dynamics": 0.439554, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18011.773665, "high": 18058.412126, "low": 17694.633452, "close": 17848.539063, "volume": 42711}, "trend_line": 16371.9111, "activity_lines": {"activity_5": 17734.119792, "activity_10": 17412.621662, "activity_20": 17140.227539, "activity_30": 16817.583965}, "trend_signal": 1, "fair_value": 15327.977445, "relative_strength": 11.067073, "rate_of_change": 0.634474567289284, "market_dynamics": 0.614264, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18077.068783, "high": 18296.269565, "low": 17741.268876, "close": 17951.144531, "volume": 15896}, "trend_line": 16469.962142, "activity_lines": {"activity_5": 17845.741276, "activity_10": 17550.515767, "activity_20": 17247.309342, "activity_30": 16919.469993}, "trend_signal": 1, "fair_value": 15337.327355, "relative_strength": 7.808944, "rate_of_change": 0.5988979624987151, "market_dynamics": 0.827085, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17951.145805, "high": 18454.839424, "low": 17820.558099, "close": 18361.5625, "volume": 20653}, "trend_line": 16574.912337, "activity_lines": {"activity_5": 18039.757161, "activity_10": 17745.881072, "activity_20": 17378.545554, "activity_30": 17041.508726}, "trend_signal": 1, "fair_value": 15349.416986, "relative_strength": 8.45169, "rate_of_change": 0.6372218350907322, "market_dynamics": 1.012833, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18506.143019, "high": 18841.938825, "low": 18389.546856, "close": 18702.023438, "volume": 28770}, "trend_line": 16685.936751, "activity_lines": {"activity_5": 18287.562891, "activity_10": 17975.741193, "activity_20": 17527.041509, "activity_30": 17178.7417}, "trend_signal": 1, "fair_value": 15362.110708, "relative_strength": 9.04467, "rate_of_change": 0.6698340947008262, "market_dynamics": 1.265926, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18720.681041, "high": 18916.562512, "low": 18515.468735, "close": 18874.587891, "volume": 21627}, "trend_line": 16805.425944, "activity_lines": {"activity_5": 18534.436589, "activity_10": 18197.378729, "activity_20": 17681.924219, "activity_30": 17319.945}, "trend_signal": 1, "fair_value": 15376.264379, "relative_strength": 9.130375, "rate_of_change": 0.7161071912419692, "market_dynamics": 1.438075, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18930.554971, "high": 19028.493527, "low": 18520.134101, "close": 18846.603516, "volume": 23750}, "trend_line": 16919.913412, "activity_lines": {"activity_5": 18700.780599, "activity_10": 18367.329368, "activity_20": 17823.745675, "activity_30": 17451.633875}, "trend_signal": 1, "fair_value": 15393.885185, "relative_strength": 6.170161, "rate_of_change": 0.6812529975824753, "market_dynamics": 1.600045, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18823.285167, "high": 19163.743299, "low": 18622.7374, "close": 18935.214844, "volume": 19763}, "trend_line": 17030.422428, "activity_lines": {"activity_5": 18830.124089, "activity_10": 18522.508026, "activity_20": 17964.281715, "activity_30": 17581.653323}, "trend_signal": 1, "fair_value": 15407.9649, "relative_strength": 6.502708, "rate_of_change": 0.653129914492496, "market_dynamics": 1.675179, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19163.745712, "high": 19163.745712, "low": 18674.039916, "close": 18776.644531, "volume": 20265}, "trend_line": 17128.864356, "activity_lines": {"activity_5": 18841.00612, "activity_10": 18616.124006, "activity_20": 18080.15054, "activity_30": 17694.312813}, "trend_signal": 1, "fair_value": 15419.368145, "relative_strength": 7.549788, "rate_of_change": 0.5780357381984051, "market_dynamics": 1.624076, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18883.914967, "high": 18888.57728, "low": 18338.242378, "close": 18594.753906, "volume": 17115}, "trend_line": 17212.653418, "activity_lines": {"activity_5": 18763.585807, "activity_10": 18652.84098, "activity_20": 18168.874423, "activity_30": 17788.886332}, "trend_signal": 1, "fair_value": 15430.421794, "relative_strength": 8.572785, "rate_of_change": 0.4891688103692253, "market_dynamics": 1.491072, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18604.084373, "high": 18996.969678, "low": 18289.039579, "close": 18378.117188, "volume": 18763}, "trend_line": 17307.154395, "activity_lines": {"activity_5": 18621.104557, "activity_10": 18636.177948, "activity_20": 18228.720787, "activity_30": 17864.077543}, "trend_signal": 1, "fair_value": 15439.95069, "relative_strength": 9.154469, "rate_of_change": 0.5490203904365843, "market_dynamics": 1.132741, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18035.871638, "high": 18096.818999, "low": 16409.033203, "close": 18012.429688, "volume": 26651}, "trend_line": 17398.959798, "activity_lines": {"activity_5": 18389.825521, "activity_10": 18542.634411, "activity_20": 18246.999544, "activity_30": 17909.579175}, "trend_signal": 1, "fair_value": 15448.931497, "relative_strength": 10.235349, "rate_of_change": 0.5304477033296754, "market_dynamics": 0.59499, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18110.884766, "high": 18453.129112, "low": 17984.300792, "close": 18382.804688, "volume": 12229}, "trend_line": 17517.87959, "activity_lines": {"activity_5": 18337.616407, "activity_10": 18513.451953, "activity_20": 18296.026888, "activity_30": 17973.053039}, "trend_signal": 1, "fair_value": 15465.511318, "relative_strength": 7.675154, "rate_of_change": 0.683487940547287, "market_dynamics": 0.034733, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18382.804256, "high": 18945.400529, "low": 18340.609602, "close": 18898.517578, "volume": 41105}, "trend_line": 17641.933854, "activity_lines": {"activity_5": 18494.138933, "activity_10": 18570.18711, "activity_20": 18387.622489, "activity_30": 18062.126458}, "trend_signal": 1, "fair_value": 15479.872822, "relative_strength": 10.163585, "rate_of_change": 0.7081579900275962, "market_dynamics": -0.191921, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18898.518233, "high": 18964.154367, "low": 18631.285309, "close": 18734.427734, "volume": 91883}, "trend_line": 17713.349675, "activity_lines": {"activity_5": 18587.839974, "activity_10": 18587.324929, "activity_20": 18453.855487, "activity_30": 18132.609934}, "trend_signal": 1, "fair_value": 15489.916942, "relative_strength": 9.971675, "rate_of_change": 0.40480721439622697, "market_dynamics": -0.231351, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18739.114211, "high": 18945.401256, "low": 18157.766869, "close": 18265.597656, "volume": 246700}, "trend_line": 17765.822526, "activity_lines": {"activity_5": 18515.952734, "activity_10": 18518.631747, "activity_20": 18464.912807, "activity_30": 18168.238836}, "trend_signal": 1, "fair_value": 15495.078062, "relative_strength": 12.301064, "rate_of_change": 0.2962333605035583, "market_dynamics": -0.19106, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18167.143079, "high": 18490.634766, "low": 17909.285816, "close": 18490.634766, "volume": 31157}, "trend_line": 17822.029037, "activity_lines": {"activity_5": 18526.579167, "activity_10": 18501.926953, "activity_20": 18488.097731, "activity_30": 18215.000916}, "trend_signal": 1, "fair_value": 15500.511569, "relative_strength": 11.91351, "rate_of_change": 0.3163743807400022, "market_dynamics": -0.193717, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18650.035818, "high": 18725.050055, "low": 18523.451864, "close": 18706.296875, "volume": 12487}, "trend_line": 17881.355404, "activity_lines": {"activity_5": 18577.21263, "activity_10": 18530.905611, "activity_20": 18525.428553, "activity_30": 18272.050454}, "trend_signal": 1, "fair_value": 15508.987505, "relative_strength": 12.058707, "rate_of_change": 0.33288222613056606, "market_dynamics": -0.437785, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18753.180397, "high": 18917.267896, "low": 18246.841797, "close": 18687.542969, "volume": 16393}, "trend_line": 17947.139518, "activity_lines": {"activity_5": 18600.028646, "activity_10": 18560.636612, "activity_20": 18553.490783, "activity_30": 18324.062555}, "trend_signal": 1, "fair_value": 15521.071364, "relative_strength": 9.272406, "rate_of_change": 0.36789221238386954, "market_dynamics": -0.646165, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18696.920196, "high": 18696.920196, "low": 18003.053475, "close": 18148.390625, "volume": 31800}, "trend_line": 17989.978906, "activity_lines": {"activity_5": 18457.192188, "activity_10": 18493.959943, "activity_20": 18524.388802, "activity_30": 18337.046497}, "trend_signal": 1, "fair_value": 15531.032552, "relative_strength": 9.143807, "rate_of_change": 0.23869758162315927, "market_dynamics": -0.822505, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18335.921443, "high": 18439.065377, "low": 18124.948172, "close": 18260.910156, "volume": 15707}, "trend_line": 18033.253581, "activity_lines": {"activity_5": 18390.93138, "activity_10": 18455.857067, "activity_20": 18504.464063, "activity_30": 18354.525933}, "trend_signal": 1, "fair_value": 15539.401943, "relative_strength": 8.394809, "rate_of_change": 0.24054878121934675, "market_dynamics": -0.892222, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18434.37559, "high": 18635.971905, "low": 18359.362871, "close": 18439.0625, "volume": 15410}, "trend_line": 18079.151237, "activity_lines": {"activity_5": 18384.367187, "activity_10": 18452.276562, "activity_20": 18499.342662, "activity_30": 18380.707153}, "trend_signal": 1, "fair_value": 15550.029084, "relative_strength": 9.29244, "rate_of_change": 0.2545167780946393, "market_dynamics": -0.943339, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18439.063455, "high": 18593.77826, "low": 18110.883713, "close": 18335.921875, "volume": 13770}, "trend_line": 18123.419271, "activity_lines": {"activity_5": 18346.860937, "activity_10": 18422.186257, "activity_20": 18481.586328, "activity_30": 18397.273001}, "trend_signal": 1, "fair_value": 15562.635323, "relative_strength": 8.851107, "rate_of_change": 0.24485681556445862, "market_dynamics": -1.030223, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18223.400919, "high": 18631.285328, "low": 18143.702122, "close": 18181.208984, "volume": 69726}, "trend_line": 18167.653971, "activity_lines": {"activity_5": 18282.47539, "activity_10": 18364.81875, "activity_20": 18447.26316, "activity_30": 18401.001369}, "trend_signal": 1, "fair_value": 15575.365817, "relative_strength": 9.371873, "rate_of_change": 0.2440748036480212, "market_dynamics": -1.064249, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18359.363923, "high": 19128.244332, "low": 18096.818722, "close": 18106.195313, "volume": 45475}, "trend_line": 18220.389258, "activity_lines": {"activity_5": 18226.840885, "activity_10": 18306.854368, "activity_20": 18406.65466, "activity_30": 18397.036295}, "trend_signal": 1, "fair_value": 15588.595346, "relative_strength": 7.854864, "rate_of_change": 0.2902702081632437, "market_dynamics": -1.108251, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18115.571539, "high": 18120.260298, "low": 17191.978516, "close": 17426.392578, "volume": 30389}, "trend_line": 18257.547266, "activity_lines": {"activity_5": 17947.41849, "activity_10": 18136.711896, "activity_20": 18304.140318, "activity_30": 18345.810702}, "trend_signal": 0, "fair_value": 15598.528734, "relative_strength": 9.664642, "rate_of_change": 0.20393641142264426, "market_dynamics": -1.219212, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17482.651594, "high": 18110.884613, "low": 17482.651594, "close": 18031.183594, "volume": 110145}, "trend_line": 18286.985677, "activity_lines": {"activity_5": 17925.227604, "activity_10": 18091.789702, "activity_20": 18266.121289, "activity_30": 18331.206594}, "trend_signal": 0, "fair_value": 15613.101149, "relative_strength": 9.30629, "rate_of_change": 0.16123968116363946, "market_dynamics": -1.166031, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18237.46684, "high": 18392.180686, "low": 17951.479542, "close": 18199.960938, "volume": 20249}, "trend_line": 18322.485352, "activity_lines": {"activity_5": 17986.487761, "activity_10": 18085.907955, "activity_20": 18248.059245, "activity_30": 18325.592095}, "trend_signal": 0, "fair_value": 15627.612236, "relative_strength": 11.939248, "rate_of_change": 0.19412535027381767, "market_dynamics": -1.161507, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18354.673733, "high": 18598.464844, "low": 17482.650518, "close": 17712.376953, "volume": 101720}, "trend_line": 18330.694401, "activity_lines": {"activity_5": 17894.283985, "activity_10": 18000.580682, "activity_20": 18187.06184, "activity_30": 18286.230263}, "trend_signal": 0, "fair_value": 15638.181202, "relative_strength": 9.811047, "rate_of_change": 0.04480314128948067, "market_dynamics": -1.146097, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17365.44668, "high": 18068.691116, "low": 17149.783831, "close": 18035.873047, "volume": 21653}, "trend_line": 18337.716146, "activity_lines": {"activity_5": 17941.167708, "activity_10": 17991.801172, "activity_20": 18161.941527, "activity_30": 18267.20953}, "trend_signal": 0, "fair_value": 15649.70782, "relative_strength": 8.487464, "rate_of_change": 0.03830594109743672, "market_dynamics": -1.029939, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18035.871806, "high": 18115.571903, "low": 17637.36784, "close": 17679.5625, "volume": 101437}, "trend_line": 18333.482748, "activity_lines": {"activity_5": 17873.969401, "activity_10": 17920.2837, "activity_20": 18105.548214, "activity_30": 18224.748005}, "trend_signal": 0, "fair_value": 15658.759866, "relative_strength": 9.93714, "rate_of_change": -0.023085742882565756, "market_dynamics": -1.015855, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17932.727902, "high": 18251.531931, "low": 17717.067578, "close": 17848.339844, "volume": 15439}, "trend_line": 18333.476107, "activity_lines": {"activity_5": 17846.152214, "activity_10": 17890.022976, "activity_20": 18068.555385, "activity_30": 18193.448463}, "trend_signal": 0, "fair_value": 15668.158898, "relative_strength": 10.524048, "rate_of_change": -3.622334114705794e-05, "market_dynamics": -1.026267, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17876.467196, "high": 17942.105313, "low": 17679.559979, "close": 17862.404297, "volume": 10612}, "trend_line": 18330.518099, "activity_lines": {"activity_5": 17835.212761, "activity_10": 17873.059837, "activity_20": 18033.683408, "activity_30": 18163.056733}, "trend_signal": 0, "fair_value": 15677.593656, "relative_strength": 8.528699, "rate_of_change": -0.01613446344126948, "market_dynamics": -1.01123, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17970.235673, "high": 18167.142555, "low": 17778.015568, "close": 18040.558594, "volume": 37844}, "trend_line": 18319.817969, "activity_lines": {"activity_5": 17906.161849, "activity_10": 17897.097798, "activity_20": 18018.256604, "activity_30": 18144.349668}, "trend_signal": 0, "fair_value": 15688.497077, "relative_strength": 6.051709, "rate_of_change": -0.0583733091569562, "market_dynamics": -0.907119, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18162.455791, "high": 18162.455791, "low": 17867.093247, "close": 18049.935547, "volume": 10823}, "trend_line": 18298.081706, "activity_lines": {"activity_5": 17958.357813, "activity_10": 17925.39794, "activity_20": 18007.808361, "activity_30": 18126.937899}, "trend_signal": 0, "fair_value": 15701.447635, "relative_strength": 5.431944, "rate_of_change": -0.11864890271715599, "market_dynamics": -0.854905, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18181.208171, "high": 18181.208171, "low": 17970.233944, "close": 18049.935547, "volume": 14383}, "trend_line": 18270.593294, "activity_lines": {"activity_5": 18009.616276, "activity_10": 17954.720987, "activity_20": 18000.619606, "activity_30": 18110.92847}, "trend_signal": 0, "fair_value": 15720.604686, "relative_strength": 4.587169, "rate_of_change": -0.15022564901428376, "market_dynamics": -0.674412, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18195.2728, "high": 18279.662109, "low": 18078.065425, "close": 18279.662109, "volume": 10130}, "trend_line": 18251.695247, "activity_lines": {"activity_5": 18112.758724, "activity_10": 18014.475355, "activity_20": 18016.336533, "activity_30": 18111.513554}, "trend_signal": 0, "fair_value": 15737.286383, "relative_strength": 6.459762, "rate_of_change": -0.10343422731764723, "market_dynamics": -0.35852, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18260.90992, "high": 18387.493694, "low": 17909.287778, "close": 18143.701172, "volume": 20245}, "trend_line": 18225.311458, "activity_lines": {"activity_5": 18141.826042, "activity_10": 18044.991761, "activity_20": 18020.109431, "activity_30": 18104.546195}, "trend_signal": 0, "fair_value": 15753.532195, "relative_strength": 5.232698, "rate_of_change": -0.14455527907379553, "market_dynamics": -0.180133, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18242.15564, "high": 18603.154365, "low": 18045.247252, "close": 18579.712891, "volume": 25705}, "trend_line": 18218.74707, "activity_lines": {"activity_5": 18297.477474, "activity_10": 18155.805931, "activity_20": 18068.086282, "activity_30": 18127.410803}, "trend_signal": 0, "fair_value": 15772.654629, "relative_strength": 4.643163, "rate_of_change": -0.03601797431624924, "market_dynamics": 0.183589, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18687.542767, "high": 19184.501994, "low": 18556.270514, "close": 19034.476563, "volume": 29741}, "trend_line": 18233.404492, "activity_lines": {"activity_5": 18568.773177, "activity_10": 18333.534659, "activity_20": 18159.887435, "activity_30": 18180.038512}, "trend_signal": 0, "fair_value": 15795.672401, "relative_strength": 4.396968, "rate_of_change": 0.08045241499694536, "market_dynamics": 0.611962, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18992.282792, "high": 19222.00959, "low": 18584.400686, "close": 18617.21875, "volume": 19545}, "trend_line": 18241.374544, "activity_lines": {"activity_5": 18635.346875, "activity_10": 18417.241904, "activity_20": 18207.730292, "activity_30": 18204.800723}, "trend_signal": 0, "fair_value": 15815.389217, "relative_strength": 6.712527, "rate_of_change": 0.04371126633807658, "market_dynamics": 0.752379, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18621.906086, "high": 18954.778058, "low": 18514.075311, "close": 18734.427734, "volume": 18541}, "trend_line": 18265.441146, "activity_lines": {"activity_5": 18703.171354, "activity_10": 18505.211577, "activity_20": 18265.039202, "activity_30": 18236.610606}, "trend_signal": 0, "fair_value": 15837.463773, "relative_strength": 5.798007, "rate_of_change": 0.1319341475169625, "market_dynamics": 0.884157, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18715.672898, "high": 18795.37391, "low": 18410.932468, "close": 18720.361328, "volume": 18166}, "trend_line": 18276.693034, "activity_lines": {"activity_5": 18735.989323, "activity_10": 18574.513033, "activity_20": 18319.601953, "activity_30": 18265.960295}, "trend_signal": 0, "fair_value": 15857.51503, "relative_strength": 5.326075, "rate_of_change": 0.061602059923217094, "market_dynamics": 0.90928, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18818.814817, "high": 19222.010913, "low": 18720.360629, "close": 19114.179688, "volume": 23109}, "trend_line": 18283.881771, "activity_lines": {"activity_5": 18861.636068, "activity_10": 18699.818608, "activity_20": 18409.840551, "activity_30": 18319.991692}, "trend_signal": 1, "fair_value": 15878.674961, "relative_strength": 4.1222, "rate_of_change": 0.0393328102990363, "market_dynamics": 0.899497, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19212.633088, "high": 19292.333738, "low": 18785.998047, "close": 18785.998047, "volume": 43190}, "trend_line": 18285.600781, "activity_lines": {"activity_5": 18842.257813, "activity_10": 18745.934411, "activity_20": 18464.381036, "activity_30": 18352.38629}, "trend_signal": 1, "fair_value": 15896.233649, "relative_strength": 5.404818, "rate_of_change": 0.009401778142796918, "market_dynamics": 1.058344, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18682.85639, "high": 18743.802574, "low": 18218.713441, "close": 18434.375, "volume": 18390}, "trend_line": 18291.226693, "activity_lines": {"activity_5": 18722.237109, "activity_10": 18714.735796, "activity_20": 18482.196457, "activity_30": 18361.984627}, "trend_signal": 1, "fair_value": 15911.211632, "relative_strength": 6.940961, "rate_of_change": 0.03076689722902201, "market_dynamics": 0.941342, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17937.419195, "high": 18096.818359, "low": 17210.72832, "close": 17928.041016, "volume": 17513}, "trend_line": 18272.473568, "activity_lines": {"activity_5": 18445.627995, "activity_10": 18584.486648, "activity_20": 18446.989676, "activity_30": 18338.553293}, "trend_signal": 1, "fair_value": 15923.188915, "relative_strength": 5.052576, "rate_of_change": -0.10252524510658456, "market_dynamics": 0.564483, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18026.495075, "high": 18532.830147, "low": 17928.040876, "close": 18509.388672, "volume": 20703}, "trend_line": 18265.909961, "activity_lines": {"activity_5": 18416.560547, "activity_10": 18566.330185, "activity_20": 18467.640495, "activity_30": 18353.838139}, "trend_signal": 1, "fair_value": 15937.204703, "relative_strength": 5.908138, "rate_of_change": -0.03592073604908469, "market_dynamics": 0.25545, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18593.778363, "high": 19071.982324, "low": 18455.004828, "close": 18968.839844, "volume": 15355}, "trend_line": 18275.286524, "activity_lines": {"activity_5": 18554.708334, "activity_10": 18625.061435, "activity_20": 18530.575102, "activity_30": 18399.188454}, "trend_signal": 1, "fair_value": 15955.789551, "relative_strength": 5.569998, "rate_of_change": 0.05133367579287383, "market_dynamics": -0.005898, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19020.412473, "high": 19541.867019, "low": 18940.711459, "close": 19502.851563, "volume": 26626}, "trend_line": 18320.435221, "activity_lines": {"activity_5": 18880.549349, "activity_10": 18773.810689, "activity_20": 18638.384812, "activity_30": 18478.386198}, "trend_signal": 1, "fair_value": 15979.035269, "relative_strength": 7.613018, "rate_of_change": 0.24704782023914681, "market_dynamics": 0.199812, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19605.267327, "high": 19702.808062, "low": 19400.436651, "close": 19576.007813, "volume": 16393}, "trend_line": 18364.27181, "activity_lines": {"activity_5": 19182.985547, "activity_10": 18927.345171, "activity_20": 18746.176172, "activity_30": 18559.390881}, "trend_signal": 1, "fair_value": 16006.266113, "relative_strength": 6.937764, "rate_of_change": 0.23927700663874224, "market_dynamics": 0.575157, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19741.821237, "high": 20102.714844, "low": 19624.774866, "close": 19951.529297, "volume": 47523}, "trend_line": 18414.68737, "activity_lines": {"activity_5": 19534.486719, "activity_10": 19131.723757, "activity_20": 18880.700791, "activity_30": 18661.79459}, "trend_signal": 1, "fair_value": 16035.004006, "relative_strength": 6.62725, "rate_of_change": 0.2745306784914184, "market_dynamics": 1.032295, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19975.915541, "high": 20146.608616, "low": 19751.576646, "close": 20024.683594, "volume": 47751}, "trend_line": 18470.979427, "activity_lines": {"activity_5": 19775.473438, "activity_10": 19327.274006, "activity_20": 19012.177297, "activity_30": 18765.665314}, "trend_signal": 1, "fair_value": 16063.338823, "relative_strength": 8.133069, "rate_of_change": 0.3056910816292547, "market_dynamics": 1.382146, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20214.883694, "high": 21263.425054, "low": 20146.606644, "close": 21092.732422, "volume": 41240}, "trend_line": 18568.030209, "activity_lines": {"activity_5": 20271.456771, "activity_10": 19693.3, "activity_20": 19235.076172, "activity_30": 18934.810669}, "trend_signal": 1, "fair_value": 16097.648087, "relative_strength": 9.134548, "rate_of_change": 0.5254230420404121, "market_dynamics": 1.558048, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21107.362167, "high": 22063.241938, "low": 20736.715327, "close": 22004.71875, "volume": 80103}, "trend_line": 18697.98099, "activity_lines": {"activity_5": 20929.842708, "activity_10": 20189.168004, "activity_20": 19530.296726, "activity_30": 19156.53251}, "trend_signal": 1, "fair_value": 16139.941262, "relative_strength": 8.862237, "rate_of_change": 0.6998630416758579, "market_dynamics": 1.835719, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22424.133362, "high": 22926.456992, "low": 22180.28815, "close": 22468.025391, "volume": 205730}, "trend_line": 18866.035417, "activity_lines": {"activity_5": 21575.873047, "activity_10": 20710.751385, "activity_20": 19850.809422, "activity_30": 19399.761181}, "trend_signal": 1, "fair_value": 16192.264868, "relative_strength": 7.665187, "rate_of_change": 0.8987838156958096, "market_dynamics": 1.893593, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22492.411381, "high": 23526.320059, "low": 22492.411381, "close": 23467.796875, "volume": 129043}, "trend_line": 19047.25586, "activity_lines": {"activity_5": 22362.359375, "activity_10": 21340.772301, "activity_20": 20245.499926, "activity_30": 19696.649017}, "trend_signal": 1, "fair_value": 16253.838335, "relative_strength": 7.421019, "rate_of_change": 0.9605645224046703, "market_dynamics": 1.975991, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23097.148709, "high": 24443.183782, "low": 23053.256323, "close": 23940.859375, "volume": 182996}, "trend_line": 19238.619141, "activity_lines": {"activity_5": 23072.115365, "activity_10": 21956.081747, "activity_20": 20660.538598, "activity_30": 20012.365373}, "trend_signal": 1, "fair_value": 16318.781813, "relative_strength": 8.050862, "rate_of_change": 1.004676381766198, "market_dynamics": 2.040578, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24048.152112, "high": 24813.8309, "low": 23945.736539, "close": 24009.136719, "volume": 222450}, "trend_line": 19448.511133, "activity_lines": {"activity_5": 23543.552083, "activity_10": 22485.051243, "activity_20": 21054.474358, "activity_30": 20320.140701}, "trend_signal": 1, "fair_value": 16384.191093, "relative_strength": 8.052147, "rate_of_change": 1.0909930201419373, "market_dynamics": 2.038243, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23945.738008, "high": 26076.954138, "low": 23935.984143, "close": 25862.369141, "volume": 277864}, "trend_line": 19709.394336, "activity_lines": {"activity_5": 24438.30599, "activity_10": 23259.330327, "activity_20": 21599.054046, "activity_30": 20733.937992}, "trend_signal": 1, "fair_value": 16464.433669, "relative_strength": 11.493119, "rate_of_change": 1.3414044973208143, "market_dynamics": 2.038243, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26008.680369, "high": 26628.050781, "low": 25164.969591, "close": 25360.046875, "volume": 387908}, "trend_line": 19965.410482, "activity_lines": {"activity_5": 24908.442448, "activity_10": 23826.650497, "activity_20": 22063.279743, "activity_30": 21098.49622}, "trend_signal": 1, "fair_value": 16538.193215, "relative_strength": 8.552023, "rate_of_change": 1.2989549127462245, "market_dynamics": 2.038243, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25291.77111, "high": 25438.078596, "low": 24638.261906, "close": 24682.154297, "volume": 176364}, "trend_line": 20193.204297, "activity_lines": {"activity_5": 24959.813281, "activity_10": 24165.553125, "activity_20": 22430.835538, "activity_30": 21402.802273}, "trend_signal": 1, "fair_value": 16605.947648, "relative_strength": 5.133783, "rate_of_change": 1.1409423072236382, "market_dynamics": 1.915202, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24652.892186, "high": 24682.153779, "low": 23172.463888, "close": 23177.351563, "volume": 289834}, "trend_line": 20370.369206, "activity_lines": {"activity_5": 24428.626042, "activity_10": 24144.843892, "activity_20": 22626.754278, "activity_30": 21595.327903}, "trend_signal": 1, "fair_value": 16663.999656, "relative_strength": 1.000789, "rate_of_change": 0.8773491635813323, "market_dynamics": 1.620756, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23221.341098, "high": 24052.244716, "low": 23084.486215, "close": 23959.378906, "volume": 117402}, "trend_line": 20567.663216, "activity_lines": {"activity_5": 24209.015104, "activity_10": 24209.000213, "activity_20": 22875.928051, "activity_30": 21826.876915}, "trend_signal": 1, "fair_value": 16724.53299, "relative_strength": 1.328, "rate_of_change": 0.9685342862705177, "market_dynamics": 1.202036, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23998.481965, "high": 23998.481965, "low": 23411.960979, "close": 23548.814453, "volume": 62738}, "trend_line": 20750.95918, "activity_lines": {"activity_5": 23855.866536, "activity_10": 24146.387607, "activity_20": 23062.928069, "activity_30": 22019.209253}, "trend_signal": 1, "fair_value": 16783.475292, "relative_strength": -1.016868, "rate_of_change": 0.8911851680720404, "market_dynamics": 0.677137, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23495.049724, "high": 23495.049724, "low": 22664.14576, "close": 23392.408203, "volume": 69387}, "trend_line": 20929.041602, "activity_lines": {"activity_5": 23604.819531, "activity_10": 24027.263033, "activity_20": 23212.352176, "activity_30": 22189.625319}, "trend_signal": 1, "fair_value": 16842.315142, "relative_strength": -0.008705, "rate_of_change": 0.8581888695132572, "market_dynamics": 0.213042, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23543.92786, "high": 24154.886584, "low": 23363.083905, "close": 23895.839844, "volume": 79407}, "trend_line": 21116.247526, "activity_lines": {"activity_5": 23652.758984, "activity_10": 23982.864524, "activity_20": 23386.112472, "activity_30": 22381.031658}, "trend_signal": 1, "fair_value": 16906.716866, "relative_strength": 1.458434, "rate_of_change": 0.8944792005292228, "market_dynamics": -0.082195, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23895.839844, "high": 24145.112118, "low": 23724.77215, "close": 24101.123047, "volume": 73367}, "trend_line": 21314.828255, "activity_lines": {"activity_5": 23821.547135, "activity_10": 23968.007635, "activity_20": 23551.00546, "activity_30": 22573.604272}, "trend_signal": 1, "fair_value": 16972.856445, "relative_strength": 1.629891, "rate_of_change": 0.9404167513924659, "market_dynamics": -0.284417, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24193.986115, "high": 25313.265036, "low": 23998.479156, "close": 25176.410156, "volume": 174426}, "trend_line": 21534.718164, "activity_lines": {"activity_5": 24287.179557, "activity_10": 24145.743608, "activity_20": 23791.679436, "activity_30": 22822.738588}, "trend_signal": 1, "fair_value": 17045.354442, "relative_strength": 0.149413, "rate_of_change": 1.0316288096218647, "market_dynamics": -0.28969, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25264.38818, "high": 25557.650309, "low": 24917.361756, "close": 24946.691406, "volume": 122825}, "trend_line": 21731.791992, "activity_lines": {"activity_5": 24595.103646, "activity_10": 24260.489382, "activity_20": 23980.915579, "activity_30": 23042.865894}, "trend_signal": 1, "fair_value": 17118.91154, "relative_strength": -2.202989, "rate_of_change": 0.915144681714242, "market_dynamics": -0.285367, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25010.229973, "high": 25254.612136, "low": 24027.806066, "close": 24120.671875, "volume": 116345}, "trend_line": 21915.24043, "activity_lines": {"activity_5": 24534.496094, "activity_10": 24241.698473, "activity_20": 24065.560147, "activity_30": 23196.987177}, "trend_signal": 1, "fair_value": 17192.687024, "relative_strength": -3.805999, "rate_of_change": 0.8441477723858894, "market_dynamics": -0.355383, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24316.179154, "high": 24585.002198, "low": 24110.897649, "close": 24413.933594, "volume": 65171}, "trend_line": 22104.557292, "activity_lines": {"activity_5": 24523.091536, "activity_10": 24298.761967, "activity_20": 24156.493146, "activity_30": 23358.193187}, "trend_signal": 1, "fair_value": 17265.670091, "relative_strength": -7.067998, "rate_of_change": 0.8638593886510223, "market_dynamics": -0.408871, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24413.933882, "high": 24423.709231, "low": 24193.988532, "close": 24252.640625, "volume": 40021}, "trend_line": 22288.966602, "activity_lines": {"activity_5": 24423.383073, "activity_10": 24331.376207, "activity_20": 24210.815365, "activity_30": 23496.779209}, "trend_signal": 1, "fair_value": 17338.631892, "relative_strength": -9.17736, "rate_of_change": 0.8342592324467851, "market_dynamics": -0.569794, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24135.335559, "high": 25059.105238, "low": 23778.535337, "close": 24545.900391, "volume": 120486}, "trend_line": 22470.023958, "activity_lines": {"activity_5": 24411.326693, "activity_10": 24397.759695, "activity_20": 24272.933957, "activity_30": 23642.38784}, "trend_signal": 1, "fair_value": 17414.289307, "relative_strength": -11.340533, "rate_of_change": 0.812318306330787, "market_dynamics": -0.635579, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24819.609976, "high": 25601.637689, "low": 24384.606966, "close": 25239.951172, "volume": 140352}, "trend_line": 22685.155729, "activity_lines": {"activity_5": 24672.654557, "activity_10": 24579.670206, "activity_20": 24384.708966, "activity_30": 23821.092822}, "trend_signal": 1, "fair_value": 17492.538843, "relative_strength": -13.133571, "rate_of_change": 0.9574167406412725, "market_dynamics": -0.512674, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25479.445692, "high": 26263.216076, "low": 25303.490408, "close": 25797.294922, "volume": 149087}, "trend_line": 22930.586393, "activity_lines": {"activity_5": 25100.213021, "activity_10": 24832.168004, "activity_20": 24534.158464, "activity_30": 24021.875996}, "trend_signal": 1, "fair_value": 17573.318535, "relative_strength": -14.607605, "rate_of_change": 1.081899842046278, "market_dynamics": -0.234979, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25988.568359, "high": 26116.083509, "low": 24639.849379, "close": 25385.322266, "volume": 152869}, "trend_line": 23179.162435, "activity_lines": {"activity_5": 25278.672396, "activity_10": 24966.03647, "activity_20": 24628.518806, "activity_30": 24180.246052}, "trend_signal": 1, "fair_value": 17646.610928, "relative_strength": -12.555485, "rate_of_change": 1.0840370051586623, "market_dynamics": 0.119196, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25615.831464, "high": 27165.631651, "low": 25615.831464, "close": 26444.679688, "volume": 155828}, "trend_line": 23443.672136, "activity_lines": {"activity_5": 25745.491667, "activity_10": 25265.433878, "activity_20": 24814.639258, "activity_30": 24390.924584}, "trend_signal": 1, "fair_value": 17727.257606, "relative_strength": -10.073451, "rate_of_change": 1.141152971949492, "market_dynamics": 0.49392, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26532.959116, "high": 26532.959116, "low": 25331.374842, "close": 25409.845703, "volume": 74395}, "trend_line": 23658.372331, "activity_lines": {"activity_5": 25721.230339, "activity_10": 25334.069531, "activity_20": 24890.281139, "activity_30": 24517.774492}, "trend_signal": 1, "fair_value": 17800.143649, "relative_strength": -9.897174, "rate_of_change": 0.9158129910471873, "market_dynamics": 0.52452, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25596.214158, "high": 26145.509949, "low": 25179.337418, "close": 25865.957031, "volume": 86920}, "trend_line": 23870.475846, "activity_lines": {"activity_5": 25791.409766, "activity_10": 25481.390234, "activity_20": 25002.69215, "activity_30": 24660.199311}, "trend_signal": 1, "fair_value": 17875.8126, "relative_strength": -9.797575, "rate_of_change": 0.8965262361776232, "market_dynamics": 0.467112, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26140.605306, "high": 27092.064453, "low": 25709.015575, "close": 27092.064453, "volume": 90359}, "trend_line": 24121.011068, "activity_lines": {"activity_5": 26228.557943, "activity_10": 25834.925639, "activity_20": 25231.858212, "activity_30": 24868.043737}, "trend_signal": 1, "fair_value": 17960.130171, "relative_strength": -9.354889, "rate_of_change": 1.0495610712426626, "market_dynamics": 0.473317, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27096.968932, "high": 27199.962257, "low": 26498.627698, "close": 27150.917969, "volume": 72672}, "trend_line": 24360.99069, "activity_lines": {"activity_5": 26599.00599, "activity_10": 26145.136364, "activity_20": 25458.381669, "activity_30": 25063.521602}, "trend_signal": 1, "fair_value": 18045.980281, "relative_strength": -10.452059, "rate_of_change": 0.9948986853140933, "market_dynamics": 0.41171, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27052.829471, "high": 27052.829471, "low": 26366.209722, "close": 26856.652344, "volume": 60443}, "trend_line": 24588.722982, "activity_lines": {"activity_5": 26753.659115, "activity_10": 26352.080895, "activity_20": 25645.12381, "activity_30": 25224.532031}, "trend_signal": 1, "fair_value": 18128.873341, "relative_strength": -8.028779, "rate_of_change": 0.9348236075369585, "market_dynamics": 0.519646, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26876.269243, "high": 27150.916985, "low": 26660.475111, "close": 26714.423828, "volume": 55540}, "trend_line": 24776.112695, "activity_lines": {"activity_5": 26833.437891, "activity_10": 26485.820028, "activity_20": 25800.799898, "activity_30": 25361.674021}, "trend_signal": 1, "fair_value": 18212.178993, "relative_strength": -10.708032, "rate_of_change": 0.7620961574018211, "market_dynamics": 0.543758, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26640.856583, "high": 26866.461255, "low": 26434.870579, "close": 26709.519531, "volume": 78296}, "trend_line": 24932.939388, "activity_lines": {"activity_5": 26824.610026, "activity_10": 26579.239773, "activity_20": 25942.889648, "activity_30": 25486.409946}, "trend_signal": 1, "fair_value": 18295.537742, "relative_strength": -14.19768, "rate_of_change": 0.6329753780610138, "market_dynamics": 0.484623, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26738.946261, "high": 27513.845994, "low": 26719.328545, "close": 27268.623047, "volume": 131310}, "trend_line": 25092.95931, "activity_lines": {"activity_5": 26945.9125, "activity_10": 26747.595277, "activity_20": 26123.176377, "activity_30": 25637.099215}, "trend_signal": 1, "fair_value": 18378.648413, "relative_strength": -17.416955, "rate_of_change": 0.6418012714418087, "market_dynamics": 0.551962, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27572.699222, "high": 29083.263279, "low": 27092.065191, "close": 28735.048828, "volume": 134840}, "trend_line": 25268.534375, "activity_lines": {"activity_5": 27544.252995, "activity_10": 27155.82223, "activity_20": 26424.664537, "activity_30": 25872.072732}, "trend_signal": 1, "fair_value": 18470.060334, "relative_strength": -17.280922, "rate_of_change": 0.6996985203336741, "market_dynamics": 0.798049, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28735.048254, "high": 30667.393289, "low": 28725.239396, "close": 30495.738281, "volume": 155262}, "trend_line": 25487.030339, "activity_lines": {"activity_5": 28623.88125, "activity_10": 27823.270419, "activity_20": 26870.793555, "activity_30": 26209.311694}, "trend_signal": 1, "fair_value": 18571.603472, "relative_strength": -14.609797, "rate_of_change": 0.8646958337883479, "market_dynamics": 1.18088, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30490.834196, "high": 32369.228981, "low": 29956.251167, "close": 32133.816406, "volume": 137750}, "trend_line": 25757.852995, "activity_lines": {"activity_5": 30006.929818, "activity_10": 28714.895383, "activity_20": 27442.479464, "activity_30": 26638.136601}, "trend_signal": 1, "fair_value": 18684.521391, "relative_strength": -13.800894, "rate_of_change": 1.0625900797300427, "market_dynamics": 1.52789, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31613.948213, "high": 32996.997282, "low": 30471.216296, "close": 32016.111328, "volume": 225201}, "trend_line": 25962.977734, "activity_lines": {"activity_5": 30989.450521, "activity_10": 29462.865412, "activity_20": 27969.82486, "activity_30": 27041.895203}, "trend_signal": 1, "fair_value": 18796.797601, "relative_strength": -11.619529, "rate_of_change": 0.796358062295863, "market_dynamics": 1.796033, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32800.817858, "high": 36351.624363, "low": 32702.729288, "close": 35866.085938, "volume": 193373}, "trend_line": 26313.179037, "activity_lines": {"activity_5": 32901.523307, "activity_10": 30799.009837, "activity_20": 28830.170601, "activity_30": 27680.80541}, "trend_signal": 1, "fair_value": 18933.358298, "relative_strength": -8.341465, "rate_of_change": 1.348848759136719, "market_dynamics": 1.946995, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36788.121716, "high": 38583.139441, "low": 36685.128708, "close": 38190.785156, "volume": 242758}, "trend_line": 26763.466732, "activity_lines": {"activity_5": 35015.331641, "activity_10": 32398.299183, "activity_20": 29855.985724, "activity_30": 28447.102579}, "trend_signal": 1, "fair_value": 19084.933725, "relative_strength": -7.317523, "rate_of_change": 1.7112629924602867, "market_dynamics": 1.994194, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39063.775572, "high": 39225.619799, "low": 36587.039117, "close": 38833.265625, "volume": 356972}, "trend_line": 27285.330534, "activity_lines": {"activity_5": 36712.917708, "activity_10": 33913.678303, "activity_20": 30877.385407, "activity_30": 29225.799282}, "trend_signal": 1, "fair_value": 19240.543006, "relative_strength": -12.063085, "rate_of_change": 1.949911075518585, "market_dynamics": 2.037035, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38210.403056, "high": 38210.403056, "low": 31780.698463, "close": 35194.179688, "volume": 445737}, "trend_line": 27659.823893, "activity_lines": {"activity_5": 36641.639974, "activity_10": 34549.648828, "activity_20": 31482.77393, "activity_30": 29736.047614}, "trend_signal": 1, "fair_value": 19374.996401, "relative_strength": -10.651507, "rate_of_change": 1.372508053488109, "market_dynamics": 1.88714, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33207.886599, "high": 36238.823499, "low": 32707.634873, "close": 34909.722656, "volume": 129116}, "trend_line": 28038.520833, "activity_lines": {"activity_5": 36271.51901, "activity_10": 34979.722514, "activity_20": 32010.365216, "activity_30": 30203.783018}, "trend_signal": 1, "fair_value": 19510.023563, "relative_strength": -9.566869, "rate_of_change": 1.3691227444721243, "market_dynamics": 1.527308, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34924.437657, "high": 36381.053394, "low": 34473.230205, "close": 36356.53125, "volume": 73466}, "trend_line": 28470.658268, "activity_lines": {"activity_5": 36190.760156, "activity_10": 35523.757706, "activity_20": 32629.701265, "activity_30": 30740.428852}, "trend_signal": 1, "fair_value": 19653.563671, "relative_strength": -10.376808, "rate_of_change": 1.5412276473992716, "market_dynamics": 1.165093, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35253.033384, "high": 35924.938881, "low": 33982.787763, "close": 35257.9375, "volume": 69496}, "trend_line": 28849.394857, "activity_lines": {"activity_5": 35711.107031, "activity_10": 35702.813885, "activity_20": 33094.12726, "activity_30": 31178.317834}, "trend_signal": 1, "fair_value": 19786.395189, "relative_strength": -7.395778, "rate_of_change": 1.3302698709488092, "market_dynamics": 0.716108, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34139.72733, "high": 35826.85353, "low": 33320.68872, "close": 34296.671875, "volume": 102177}, "trend_line": 29189.246484, "activity_lines": {"activity_5": 35106.555208, "activity_10": 35588.49652, "activity_20": 33419.991695, "activity_30": 31529.755061}, "trend_signal": 1, "fair_value": 19913.600599, "relative_strength": -8.61317, "rate_of_change": 1.1780199504515383, "market_dynamics": 0.342011, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34375.142101, "high": 36204.493771, "low": 33938.648326, "close": 36145.640625, "volume": 71219}, "trend_line": 29554.8875, "activity_lines": {"activity_5": 35420.765885, "activity_10": 35741.247408, "activity_20": 33884.557952, "activity_30": 31978.554683}, "trend_signal": 1, "fair_value": 20049.866324, "relative_strength": -11.309619, "rate_of_change": 1.252656577484542, "market_dynamics": 0.206547, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35694.431702, "high": 37965.182978, "low": 35488.445699, "close": 37479.644531, "volume": 87970}, "trend_line": 29972.652604, "activity_lines": {"activity_5": 36116.213802, "activity_10": 36063.602202, "activity_20": 34425.049368, "activity_30": 32489.82933}, "trend_signal": 1, "fair_value": 20195.585837, "relative_strength": -12.644753, "rate_of_change": 1.4135229037836745, "market_dynamics": 0.093809, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37484.549567, "high": 38367.347587, "low": 37229.519267, "close": 37822.953125, "volume": 137816}, "trend_line": 30429.395313, "activity_lines": {"activity_5": 36754.769792, "activity_10": 36349.039773, "activity_20": 34942.933566, "activity_30": 32996.300332}, "trend_signal": 1, "fair_value": 20345.911321, "relative_strength": -15.328807, "rate_of_change": 1.5238648211571617, "market_dynamics": 0.068937, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38254.5454, "high": 38936.258717, "low": 37730.0, "close": 37870.0, "volume": 192256}, "trend_line": 30877.930859, "activity_lines": {"activity_5": 37311.246615, "activity_10": 36607.451918, "activity_20": 35414.198949, "activity_30": 33476.339344}, "trend_signal": 1, "fair_value": 20496.27797, "relative_strength": -16.368439, "rate_of_change": 1.474020569210511, "market_dynamics": 0.105919, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38455.0, "high": 40460.0, "low": 38080.0, "close": 40090.0, "volume": 158947}, "trend_line": 31405.842839, "activity_lines": {"activity_5": 38433.585937, "activity_10": 37275.332883, "activity_20": 36045.849656, "activity_30": 34070.666385}, "trend_signal": 1, "fair_value": 20661.425155, "relative_strength": -21.588301, "rate_of_change": 1.70967407890976, "market_dynamics": 0.155208, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40320.0, "high": 41555.0, "low": 38000.0, "close": 39525.0, "volume": 261838}, "trend_line": 31905.146159, "activity_lines": {"activity_5": 38981.370052, "activity_10": 37817.636861, "activity_20": 36560.674898, "activity_30": 34594.482976}, "trend_signal": 1, "fair_value": 20822.256104, "relative_strength": -22.134098, "rate_of_change": 1.589842127656452, "market_dynamics": 0.190816, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39300.0, "high": 39335.0, "low": 35550.0, "close": 39255.0, "volume": 209004}, "trend_line": 32372.314453, "activity_lines": {"activity_5": 39213.863542, "activity_10": 38232.107741, "activity_20": 36988.78311, "activity_30": 35068.667095}, "trend_signal": 1, "fair_value": 20981.616693, "relative_strength": -25.58438, "rate_of_change": 1.4642411969274662, "market_dynamics": 0.134188, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39945.0, "high": 40445.0, "low": 36800.0, "close": 39115.0, "volume": 134259}, "trend_line": 32816.237956, "activity_lines": {"activity_5": 39281.333333, "activity_10": 38542.119034, "activity_20": 37343.817606, "activity_30": 35503.679066}, "trend_signal": 1, "fair_value": 21139.703701, "relative_strength": -30.712285, "rate_of_change": 1.3713060388206473, "market_dynamics": 0.043484, "expectation": {"probability": 56.9121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a63315-6849-45e0-8ee4-a2aa1d04fe10/", "share_image": "https://sharemaestro.com/terminal/67a63315-6849-45e0-8ee4-a2aa1d04fe10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}