{"ticker": {"uuid": "67a7d8f0-3a37-4356-bb8b-83726bf89d84", "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7643 rose 1.24%, moving from 1,687.99 to 1,709.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.10 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 65.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,709.00"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1682.0, "close": 1709.0, "volume": 10500}, "trend_line": 1689.985941, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1683.181818, "activity_20": 1689.195003, "activity_30": 1696.644322}, "trend_signal": 0, "fair_value": 1307.296696, "relative_strength": -25.099652, "rate_of_change": 0.24659931358779158, "market_dynamics": -0.59576, "expectation": {"probability": 65.8614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.303314, "high": 747.98346, "low": 736.023055, "close": 744.303345, "volume": 14900}, "trend_line": 723.72532, "activity_lines": {"activity_5": 742.156588, "activity_10": 744.202943, "activity_20": 737.871866, "activity_30": 730.659175}, "trend_signal": 1, "fair_value": 739.670474, "relative_strength": -12.898014, "rate_of_change": 0.06784575510844139, "market_dynamics": 0.831125, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 744.303268, "high": 754.42371, "low": 739.703247, "close": 747.983398, "volume": 11400}, "trend_line": 724.553347, "activity_lines": {"activity_5": 743.076607, "activity_10": 744.938963, "activity_20": 739.567345, "activity_30": 732.224213}, "trend_signal": 1, "fair_value": 740.267722, "relative_strength": -15.835404, "rate_of_change": 0.11441177710903082, "market_dynamics": 0.548082, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 749.823486, "high": 759.023743, "low": 746.143311, "close": 759.023743, "volume": 18800}, "trend_line": 725.688049, "activity_lines": {"activity_5": 748.290092, "activity_10": 747.598678, "activity_20": 742.095232, "activity_30": 734.448109}, "trend_signal": 1, "fair_value": 740.852677, "relative_strength": -11.863148, "rate_of_change": 0.15660710211306875, "market_dynamics": 0.560465, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 767.304077, "high": 774.664246, "low": 759.943846, "close": 774.664246, "volume": 28300}, "trend_line": 727.374768, "activity_lines": {"activity_5": 758.287732, "activity_10": 752.683927, "activity_20": 745.845444, "activity_30": 737.607864}, "trend_signal": 1, "fair_value": 741.648644, "relative_strength": -10.806996, "rate_of_change": 0.23243031249093082, "market_dynamics": 0.760771, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 782.944458, "high": 789.384705, "low": 773.744171, "close": 789.384705, "volume": 19000}, "trend_line": 729.552169, "activity_lines": {"activity_5": 770.861459, "activity_10": 759.776512, "activity_20": 750.699691, "activity_30": 741.608505}, "trend_signal": 1, "fair_value": 742.444833, "relative_strength": -6.575268, "rate_of_change": 0.29935063680955615, "market_dynamics": 0.947626, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 791.224777, "high": 793.984849, "low": 778.34436, "close": 778.34436, "volume": 19200}, "trend_line": 731.576231, "activity_lines": {"activity_5": 775.952283, "activity_10": 763.975188, "activity_20": 754.15637, "activity_30": 744.756388}, "trend_signal": 1, "fair_value": 742.732779, "relative_strength": -7.605343, "rate_of_change": 0.2774389668081376, "market_dynamics": 1.096155, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 778.344345, "high": 790.30478, "low": 775.584228, "close": 779.264343, "volume": 11600}, "trend_line": 734.152311, "activity_lines": {"activity_5": 779.080367, "activity_10": 767.922938, "activity_20": 757.389609, "activity_30": 747.833041}, "trend_signal": 1, "fair_value": 742.871568, "relative_strength": -7.037704, "rate_of_change": 0.3521273506219268, "market_dynamics": 1.152525, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.184462, "high": 788.464722, "low": 765.463988, "close": 778.34436, "volume": 31400}, "trend_line": 736.851062, "activity_lines": {"activity_5": 779.816394, "activity_10": 771.301952, "activity_20": 760.263603, "activity_30": 750.684141}, "trend_signal": 1, "fair_value": 742.744193, "relative_strength": -8.206514, "rate_of_change": 0.3676009677506691, "market_dynamics": 1.099009, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.544617, "high": 788.464646, "low": 778.34439, "close": 780.184387, "volume": 19400}, "trend_line": 739.427142, "activity_lines": {"activity_5": 779.877722, "activity_10": 774.547138, "activity_20": 763.071878, "activity_30": 753.479839}, "trend_signal": 1, "fair_value": 743.293126, "relative_strength": -6.183609, "rate_of_change": 0.3496066074747745, "market_dynamics": 1.020423, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 787.544678, "high": 789.384674, "low": 777.424316, "close": 785.70459, "volume": 16100}, "trend_line": 742.309898, "activity_lines": {"activity_5": 781.411108, "activity_10": 778.059976, "activity_20": 766.107974, "activity_30": 756.465481}, "trend_signal": 1, "fair_value": 743.82207, "relative_strength": -6.173713, "rate_of_change": 0.3898634275450998, "market_dynamics": 0.980603, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.224747, "high": 802.265092, "low": 772.824142, "close": 775.584229, "volume": 73700}, "trend_line": 745.069985, "activity_lines": {"activity_5": 779.816382, "activity_10": 778.762537, "activity_20": 767.847262, "activity_30": 758.612212}, "trend_signal": 1, "fair_value": 744.291677, "relative_strength": -4.250223, "rate_of_change": 0.37182408687213797, "market_dynamics": 0.936204, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.504272, "high": 799.505021, "low": 776.504272, "close": 793.064819, "volume": 37600}, "trend_line": 748.106081, "activity_lines": {"activity_5": 784.232528, "activity_10": 782.074643, "activity_20": 771.05422, "activity_30": 761.708653}, "trend_signal": 1, "fair_value": 744.901028, "relative_strength": -2.504604, "rate_of_change": 0.4074913848529334, "market_dynamics": 1.027825, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.505036, "high": 824.345827, "low": 792.144805, "close": 813.305481, "volume": 68300}, "trend_line": 751.786198, "activity_lines": {"activity_5": 794.475529, "activity_10": 788.247207, "activity_20": 775.95228, "activity_30": 765.915066}, "trend_signal": 1, "fair_value": 745.562599, "relative_strength": -3.118263, "rate_of_change": 0.49192448684292883, "market_dynamics": 1.27879, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.225479, "high": 840.906266, "low": 811.465392, "close": 834.466064, "volume": 84500}, "trend_line": 755.864988, "activity_lines": {"activity_5": 809.441317, "activity_10": 797.280209, "activity_20": 782.497623, "activity_30": 771.249251}, "trend_signal": 1, "fair_value": 746.365354, "relative_strength": -0.149226, "rate_of_change": 0.5425465392755223, "market_dynamics": 1.544304, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.386154, "high": 843.666428, "low": 831.706054, "close": 842.746399, "volume": 66000}, "trend_line": 760.066453, "activity_lines": {"activity_5": 823.548437, "activity_10": 806.731421, "activity_20": 789.371555, "activity_30": 776.854503}, "trend_signal": 1, "fair_value": 747.060595, "relative_strength": -1.734933, "rate_of_change": 0.5558486061269958, "market_dynamics": 1.787643, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.666412, "high": 851.946594, "low": 842.746383, "close": 843.666443, "volume": 60500}, "trend_line": 764.421259, "activity_lines": {"activity_5": 834.159452, "activity_10": 815.379701, "activity_20": 795.84681, "activity_30": 782.248051}, "trend_signal": 1, "fair_value": 747.77281, "relative_strength": 1.98051, "rate_of_change": 0.5729506917206276, "market_dynamics": 1.880603, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 851.946687, "high": 855.626831, "low": 798.900123, "close": 807.409119, "volume": 224500}, "trend_line": 767.260809, "activity_lines": {"activity_5": 828.145878, "activity_10": 816.248066, "activity_20": 798.448401, "activity_30": 785.021461}, "trend_signal": 1, "fair_value": 748.427162, "relative_strength": -0.487259, "rate_of_change": 0.3714640280562934, "market_dynamics": 1.656136, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 799.845576, "high": 804.572796, "low": 765.809622, "close": 789.44574, "volume": 85100}, "trend_line": 769.317574, "activity_lines": {"activity_5": 815.188224, "activity_10": 813.338639, "activity_20": 799.100025, "activity_30": 786.452747}, "trend_signal": 1, "fair_value": 749.028454, "relative_strength": 0.131671, "rate_of_change": 0.2680659530467483, "market_dynamics": 1.185571, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 791.336586, "high": 803.627357, "low": 790.391128, "close": 793.227539, "volume": 22700}, "trend_line": 771.837742, "activity_lines": {"activity_5": 805.08182, "activity_10": 810.914968, "activity_20": 799.936286, "activity_30": 787.995325}, "trend_signal": 1, "fair_value": 749.574963, "relative_strength": -3.320625, "rate_of_change": 0.32758487329187314, "market_dynamics": 0.583318, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.227516, "high": 794.17296, "low": 775.26408, "close": 790.391113, "volume": 21500}, "trend_line": 774.324699, "activity_lines": {"activity_5": 796.779175, "activity_10": 807.738436, "activity_20": 800.247534, "activity_30": 789.192317}, "trend_signal": 1, "fair_value": 750.142804, "relative_strength": -0.252444, "rate_of_change": 0.3222124113230992, "market_dynamics": -0.036997, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 791.336543, "high": 793.227431, "low": 765.809571, "close": 780.936707, "volume": 29800}, "trend_line": 775.883156, "activity_lines": {"activity_5": 788.815414, "activity_10": 802.75771, "activity_20": 799.381942, "activity_30": 789.618898}, "trend_signal": 1, "fair_value": 750.655684, "relative_strength": -0.451798, "rate_of_change": 0.20126660069253144, "market_dynamics": -0.537066, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 779.9913, "high": 793.22744, "low": 775.26408, "close": 785.663879, "volume": 15200}, "trend_line": 777.292511, "activity_lines": {"activity_5": 786.609359, "activity_10": 798.539154, "activity_20": 798.792113, "activity_30": 790.249912}, "trend_signal": 1, "fair_value": 751.20451, "relative_strength": -2.682737, "rate_of_change": 0.18164526309165102, "market_dynamics": -0.78478, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.391193, "high": 811.190932, "low": 780.936753, "close": 791.336609, "volume": 37700}, "trend_line": 779.136298, "activity_lines": {"activity_5": 787.743896, "activity_10": 795.486565, "activity_20": 798.563112, "activity_30": 791.155983}, "trend_signal": 1, "fair_value": 751.829212, "relative_strength": -3.729676, "rate_of_change": 0.23720632502015968, "market_dynamics": -0.829165, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.282025, "high": 804.572782, "low": 791.336609, "close": 801.73645, "volume": 21200}, "trend_line": 781.265407, "activity_lines": {"activity_5": 792.21899, "activity_10": 794.72429, "activity_20": 799.170702, "activity_30": 792.614058}, "trend_signal": 1, "fair_value": 752.30044, "relative_strength": -5.270442, "rate_of_change": 0.27326528175689885, "market_dynamics": -0.807919, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 797.009198, "high": 822.536189, "low": 794.172866, "close": 816.863525, "volume": 27800}, "trend_line": 783.806753, "activity_lines": {"activity_5": 801.169181, "activity_10": 797.307476, "activity_20": 801.09005, "activity_30": 794.91071}, "trend_signal": 1, "fair_value": 752.936372, "relative_strength": -3.500169, "rate_of_change": 0.32528587305030593, "market_dynamics": -0.643844, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.863563, "high": 837.663368, "low": 816.863563, "close": 827.263428, "volume": 27200}, "trend_line": 786.204079, "activity_lines": {"activity_5": 811.821179, "activity_10": 802.252152, "activity_20": 803.869014, "activity_30": 797.714367}, "trend_signal": 1, "fair_value": 753.537366, "relative_strength": -1.605113, "rate_of_change": 0.3058567677331585, "market_dynamics": -0.456411, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.208862, "high": 832.936054, "low": 827.263391, "close": 831.045166, "volume": 15600}, "trend_line": 788.66613, "activity_lines": {"activity_5": 820.645308, "activity_10": 808.182653, "activity_20": 806.775196, "activity_30": 800.60734}, "trend_signal": 1, "fair_value": 754.331941, "relative_strength": 2.30033, "rate_of_change": 0.31315673191769006, "market_dynamics": -0.319129, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.990713, "high": 844.281409, "low": 831.990713, "close": 835.7724, "volume": 26800}, "trend_line": 791.439091, "activity_lines": {"activity_5": 828.019763, "activity_10": 814.542904, "activity_20": 809.885014, "activity_30": 803.646454}, "trend_signal": 1, "fair_value": 755.190688, "relative_strength": 0.869956, "rate_of_change": 0.3516013804219042, "market_dynamics": -0.179547, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.554195, "high": 847.117793, "low": 839.554195, "close": 841.445129, "volume": 23900}, "trend_line": 794.830487, "activity_lines": {"activity_5": 834.322742, "activity_10": 821.092258, "activity_20": 813.261626, "activity_30": 806.87265}, "trend_signal": 1, "fair_value": 756.057574, "relative_strength": 1.054247, "rate_of_change": 0.4285100443692876, "market_dynamics": -0.084886, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.445096, "high": 846.172316, "low": 822.536245, "close": 831.990723, "volume": 28800}, "trend_line": 798.152081, "activity_lines": {"activity_5": 834.827006, "activity_10": 825.045946, "activity_20": 815.446101, "activity_30": 809.270085}, "trend_signal": 1, "fair_value": 756.880789, "relative_strength": -0.820823, "rate_of_change": 0.41789967223539637, "market_dynamics": -0.051055, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.499639, "high": 852.790381, "low": 840.499639, "close": 849.008606, "volume": 14100}, "trend_line": 801.642257, "activity_lines": {"activity_5": 839.995418, "activity_10": 831.337438, "activity_20": 819.030916, "activity_30": 812.551151}, "trend_signal": 1, "fair_value": 757.78487, "relative_strength": 1.59755, "rate_of_change": 0.43728207732381014, "market_dynamics": 0.221655, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.0087, "high": 860.354047, "low": 847.117831, "close": 849.954163, "volume": 41800}, "trend_line": 805.041282, "activity_lines": {"activity_5": 844.029338, "activity_10": 836.563178, "activity_20": 822.356144, "activity_30": 815.668048}, "trend_signal": 1, "fair_value": 758.734525, "relative_strength": -4.366416, "rate_of_change": 0.42400771295668505, "market_dynamics": 0.608288, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.899513, "high": 866.97206, "low": 850.899513, "close": 859.408508, "volume": 24400}, "trend_line": 808.387441, "activity_lines": {"activity_5": 849.954106, "activity_10": 842.338976, "activity_20": 826.310884, "activity_30": 819.175611}, "trend_signal": 1, "fair_value": 759.699628, "relative_strength": -4.179173, "rate_of_change": 0.4156506100764089, "market_dynamics": 0.884852, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 862.244873, "high": 866.026658, "low": 850.899541, "close": 864.135803, "volume": 28900}, "trend_line": 811.369826, "activity_lines": {"activity_5": 855.878898, "activity_10": 847.736611, "activity_20": 830.496305, "activity_30": 822.77228}, "trend_signal": 1, "fair_value": 760.757124, "relative_strength": -2.970602, "rate_of_change": 0.3689301501654604, "market_dynamics": 1.202334, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.135803, "high": 888.71729, "low": 859.408583, "close": 882.099182, "volume": 52000}, "trend_line": 814.460309, "activity_lines": {"activity_5": 866.278772, "activity_10": 855.265781, "activity_20": 836.251239, "activity_30": 827.335464}, "trend_signal": 1, "fair_value": 761.878969, "relative_strength": -1.980884, "rate_of_change": 0.3808969598038839, "market_dynamics": 1.39349, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.71729, "high": 909.517029, "low": 884.935514, "close": 909.517029, "volume": 43300}, "trend_line": 818.832731, "activity_lines": {"activity_5": 882.477364, "activity_10": 866.593912, "activity_20": 844.430003, "activity_30": 833.468156}, "trend_signal": 1, "fair_value": 763.012875, "relative_strength": -0.876423, "rate_of_change": 0.5368489970209113, "market_dynamics": 1.429909, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 944.498475, "high": 989.879788, "low": 927.480484, "close": 973.807251, "volume": 79700}, "trend_line": 825.317495, "activity_lines": {"activity_5": 916.072135, "activity_10": 888.115654, "activity_20": 858.41807, "activity_30": 843.466512}, "trend_signal": 1, "fair_value": 764.683079, "relative_strength": 1.805089, "rate_of_change": 0.7919522210696828, "market_dynamics": 1.603942, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.752746, "high": 1063.624388, "low": 973.807233, "close": 1039.042847, "volume": 52600}, "trend_line": 834.007444, "activity_lines": {"activity_5": 963.155233, "activity_10": 918.902739, "activity_20": 877.82668, "activity_30": 857.255244}, "trend_signal": 1, "fair_value": 766.748882, "relative_strength": 6.876459, "rate_of_change": 1.0529219424822633, "market_dynamics": 1.727852, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1044.715405, "high": 1464.492743, "low": 1044.715405, "close": 1433.293091, "volume": 250900}, "trend_line": 855.777734, "activity_lines": {"activity_5": 1129.679456, "activity_10": 1017.67586, "activity_20": 933.594374, "activity_30": 895.918834}, "trend_signal": 1, "fair_value": 771.308062, "relative_strength": 43.315071, "rate_of_change": 2.6103232239255703, "market_dynamics": 1.776947, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1441.801971, "high": 1441.801971, "low": 1305.658047, "close": 1340.639404, "volume": 189900}, "trend_line": 874.275562, "activity_lines": {"activity_5": 1227.375297, "activity_10": 1088.841984, "activity_20": 977.489976, "activity_30": 927.200232}, "trend_signal": 1, "fair_value": 775.182995, "relative_strength": 33.985563, "rate_of_change": 2.161522468402996, "market_dynamics": 1.796769, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1313.221701, "high": 1333.076025, "low": 1145.878098, "close": 1162.895996, "volume": 76500}, "trend_line": 887.185954, "activity_lines": {"activity_5": 1235.253988, "activity_10": 1118.442968, "activity_20": 1001.837405, "activity_30": 945.820905}, "trend_signal": 1, "fair_value": 777.879034, "relative_strength": 18.824582, "rate_of_change": 1.4766959710581502, "market_dynamics": 1.533695, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1176.132234, "high": 1304.712607, "low": 1176.132234, "close": 1241.36792, "volume": 47500}, "trend_line": 902.12939, "activity_lines": {"activity_5": 1252.398055, "activity_10": 1156.60453, "activity_20": 1031.839496, "activity_30": 968.671355}, "trend_signal": 1, "fair_value": 781.032941, "relative_strength": 19.693257, "rate_of_change": 1.6843634564575067, "market_dynamics": 1.293867, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.367968, "high": 1251.767851, "low": 1182.75044, "close": 1225.29541, "volume": 23300}, "trend_line": 915.862388, "activity_lines": {"activity_5": 1246.347241, "activity_10": 1184.727204, "activity_20": 1058.140853, "activity_30": 989.520775}, "trend_signal": 1, "fair_value": 784.078175, "relative_strength": 19.285258, "rate_of_change": 1.5222869526510012, "market_dynamics": 0.954243, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.295326, "high": 1237.586097, "low": 1166.677677, "close": 1229.077271, "volume": 32600}, "trend_line": 929.016095, "activity_lines": {"activity_5": 1229.14021, "activity_10": 1206.885, "activity_20": 1082.735917, "activity_30": 1009.728187}, "trend_signal": 1, "fair_value": 787.136362, "relative_strength": 23.459543, "rate_of_change": 1.4362099778684154, "market_dynamics": 0.646741, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1227.186178, "high": 1288.640014, "low": 1213.004519, "close": 1247.040527, "volume": 29600}, "trend_line": 942.492566, "activity_lines": {"activity_5": 1231.535319, "activity_10": 1225.673543, "activity_20": 1107.006811, "activity_30": 1030.245893}, "trend_signal": 1, "fair_value": 790.27583, "relative_strength": 23.049316, "rate_of_change": 1.4506176020556525, "market_dynamics": 0.539281, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1232.858812, "high": 1247.985893, "low": 1140.205324, "close": 1164.786865, "volume": 19000}, "trend_line": 953.19658, "activity_lines": {"activity_5": 1212.752466, "activity_10": 1222.871578, "activity_20": 1121.395561, "activity_30": 1044.58746}, "trend_signal": 1, "fair_value": 792.865452, "relative_strength": 22.033902, "rate_of_change": 1.1357133611598194, "market_dynamics": 0.357272, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1178.023127, "high": 1247.040527, "low": 1172.350464, "close": 1247.040527, "volume": 20400}, "trend_line": 967.85096, "activity_lines": {"activity_5": 1221.261442, "activity_10": 1230.383554, "activity_20": 1142.010738, "activity_30": 1063.545134}, "trend_signal": 1, "fair_value": 796.010566, "relative_strength": 26.984001, "rate_of_change": 1.537393262573387, "market_dynamics": 0.268584, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1241.367864, "high": 1260.276761, "low": 1238.531616, "close": 1238.531616, "volume": 9100}, "trend_line": 982.820489, "activity_lines": {"activity_5": 1226.555941, "activity_10": 1231.380577, "activity_20": 1159.834613, "activity_30": 1081.008402}, "trend_signal": 1, "fair_value": 799.02211, "relative_strength": 24.523703, "rate_of_change": 1.5466770834220143, "market_dynamics": 0.154238, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.313402, "high": 1254.604174, "low": 1210.168335, "close": 1210.168335, "volume": 11100}, "trend_line": 996.718516, "activity_lines": {"activity_5": 1221.513598, "activity_10": 1223.593572, "activity_20": 1173.039321, "activity_30": 1095.676005}, "trend_signal": 1, "fair_value": 801.925217, "relative_strength": 21.166485, "rate_of_change": 1.4140961808947463, "market_dynamics": 0.0006, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.059278, "high": 1247.040537, "low": 1193.150353, "close": 1196.932129, "volume": 26400}, "trend_line": 1010.269883, "activity_lines": {"activity_5": 1213.319783, "activity_10": 1217.456798, "activity_20": 1183.227614, "activity_30": 1108.593013}, "trend_signal": 1, "fair_value": 804.766057, "relative_strength": 17.559854, "rate_of_change": 1.3595981997388746, "market_dynamics": -0.095825, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.168184, "high": 1210.168335, "low": 1191.259231, "close": 1195.98645, "volume": 11200}, "trend_line": 1024.104875, "activity_lines": {"activity_5": 1208.151302, "activity_10": 1213.760942, "activity_20": 1191.588026, "activity_30": 1120.574727}, "trend_signal": 1, "fair_value": 807.640346, "relative_strength": 17.293035, "rate_of_change": 1.3694352601026651, "market_dynamics": -0.266521, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.604803, "high": 1202.604803, "low": 1134.532651, "close": 1155.332397, "volume": 17000}, "trend_line": 1036.427159, "activity_lines": {"activity_5": 1187.351497, "activity_10": 1202.071795, "activity_20": 1194.424348, "activity_30": 1129.041018}, "trend_signal": 1, "fair_value": 810.141141, "relative_strength": 13.211731, "rate_of_change": 1.2032248162084065, "market_dynamics": -0.453581, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1183.695848, "high": 1217.731745, "low": 1171.404964, "close": 1212.059082, "volume": 15100}, "trend_line": 1050.451241, "activity_lines": {"activity_5": 1191.574463, "activity_10": 1202.260873, "activity_20": 1201.20903, "activity_30": 1140.37211}, "trend_signal": 1, "fair_value": 813.005568, "relative_strength": 17.464492, "rate_of_change": 1.3531179570333804, "market_dynamics": -0.606509, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1228.131667, "high": 1249.876944, "low": 1179.914035, "close": 1195.041138, "volume": 23100}, "trend_line": 1063.561397, "activity_lines": {"activity_5": 1191.889616, "activity_10": 1199.59644, "activity_20": 1204.693666, "activity_30": 1149.700491}, "trend_signal": 1, "fair_value": 815.789128, "relative_strength": 14.714438, "rate_of_change": 1.2480499320957974, "market_dynamics": -0.713471, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.041054, "high": 1216.786358, "low": 1195.041054, "close": 1206.386475, "volume": 5200}, "trend_line": 1076.545496, "activity_lines": {"activity_5": 1196.995028, "activity_10": 1199.613634, "activity_20": 1207.683071, "activity_30": 1158.915012}, "trend_signal": 1, "fair_value": 818.65106, "relative_strength": 15.785655, "rate_of_change": 1.220813301105551, "market_dynamics": -0.760682, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1214.895452, "high": 1260.276771, "low": 1200.713793, "close": 1256.494995, "volume": 15500}, "trend_line": 1090.853215, "activity_lines": {"activity_5": 1218.17299, "activity_10": 1209.480633, "activity_20": 1213.900491, "activity_30": 1170.524657}, "trend_signal": 1, "fair_value": 821.738241, "relative_strength": 16.889445, "rate_of_change": 1.3290398829554095, "market_dynamics": -0.675929, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1256.494929, "high": 1323.621535, "low": 1247.985934, "close": 1282.967407, "volume": 21100}, "trend_line": 1105.917289, "activity_lines": {"activity_5": 1244.141187, "activity_10": 1222.493377, "activity_20": 1220.986816, "activity_30": 1182.919121}, "trend_signal": 1, "fair_value": 824.995118, "relative_strength": 14.905741, "rate_of_change": 1.3809441813855672, "market_dynamics": -0.466016, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1282.967379, "high": 1287.694599, "low": 1266.894972, "close": 1277.2948, "volume": 17900}, "trend_line": 1120.634703, "activity_lines": {"activity_5": 1259.709513, "activity_10": 1233.821522, "activity_20": 1226.060703, "activity_30": 1193.975734}, "trend_signal": 1, "fair_value": 828.15354, "relative_strength": 13.068633, "rate_of_change": 1.330787948283894, "market_dynamics": -0.27197, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1277.294753, "high": 1285.803767, "low": 1267.840332, "close": 1267.840332, "volume": 10700}, "trend_line": 1134.847876, "activity_lines": {"activity_5": 1267.777303, "activity_10": 1242.725888, "activity_20": 1229.09963, "activity_30": 1203.472872}, "trend_signal": 1, "fair_value": 831.330382, "relative_strength": 14.783, "rate_of_change": 1.2683145508478955, "market_dynamics": -0.125528, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1269.731248, "high": 1295.258102, "low": 1265.949472, "close": 1286.749146, "volume": 20500}, "trend_line": 1150.00649, "activity_lines": {"activity_5": 1277.294751, "activity_10": 1254.019638, "activity_20": 1234.727268, "activity_30": 1213.272954}, "trend_signal": 1, "fair_value": 834.673591, "relative_strength": 23.013748, "rate_of_change": 1.3357397339835124, "market_dynamics": 0.076486, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1286.749108, "high": 1321.730514, "low": 1230.022537, "close": 1259.331299, "volume": 27600}, "trend_line": 1163.683913, "activity_lines": {"activity_5": 1272.315405, "activity_10": 1258.695288, "activity_20": 1238.000302, "activity_30": 1220.326167}, "trend_signal": 1, "fair_value": 837.874913, "relative_strength": 25.345112, "rate_of_change": 1.189334418451855, "market_dynamics": 0.05997, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1219.622545, "high": 1220.567989, "low": 1046.606323, "close": 1187.477539, "volume": 48900}, "trend_line": 1174.934692, "activity_lines": {"activity_5": 1243.19572, "activity_10": 1249.154894, "activity_20": 1233.970905, "activity_30": 1221.86124}, "trend_signal": 1, "fair_value": 840.553542, "relative_strength": 20.375456, "rate_of_change": 0.9668243132273984, "market_dynamics": -0.097885, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1187.477473, "high": 1282.967378, "low": 1167.623152, "close": 1273.513062, "volume": 15000}, "trend_line": 1188.738178, "activity_lines": {"activity_5": 1249.120532, "activity_10": 1254.672865, "activity_20": 1238.391988, "activity_30": 1228.221135}, "trend_signal": 1, "fair_value": 843.721591, "relative_strength": 18.084724, "rate_of_change": 1.1748300645122172, "market_dynamics": -0.13804, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.51308, "high": 1314.167143, "low": 1262.167752, "close": 1304.712524, "volume": 17600}, "trend_line": 1203.424068, "activity_lines": {"activity_5": 1265.697282, "activity_10": 1264.74612, "activity_20": 1245.554841, "activity_30": 1235.703351}, "trend_signal": 1, "fair_value": 846.982387, "relative_strength": 19.303441, "rate_of_change": 1.235418384955747, "market_dynamics": -0.24874, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1304.712665, "high": 1405.875093, "low": 1302.821705, "close": 1396.420654, "volume": 38600}, "trend_line": 1220.568117, "activity_lines": {"activity_5": 1310.385262, "activity_10": 1289.499556, "activity_20": 1261.091634, "activity_30": 1248.154743}, "trend_signal": 1, "fair_value": 850.757677, "relative_strength": 25.79638, "rate_of_change": 1.424605794073249, "market_dynamics": 0.011465, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.420806, "high": 1404.929802, "low": 1330.239493, "close": 1353.875732, "volume": 31900}, "trend_line": 1235.380074, "activity_lines": {"activity_5": 1333.580167, "activity_10": 1303.062385, "activity_20": 1271.865195, "activity_30": 1256.755235}, "trend_signal": 1, "fair_value": 854.040102, "relative_strength": 28.526322, "rate_of_change": 1.213529732073109, "market_dynamics": 0.384944, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1353.875807, "high": 1403.038702, "low": 1330.239524, "close": 1372.784546, "volume": 28400}, "trend_line": 1248.679317, "activity_lines": {"activity_5": 1356.775049, "activity_10": 1318.29262, "activity_20": 1283.539172, "activity_30": 1265.620039}, "trend_signal": 1, "fair_value": 857.522762, "relative_strength": 28.584614, "rate_of_change": 1.0765304767251864, "market_dynamics": 0.675926, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.784602, "high": 1372.784602, "low": 1351.039391, "close": 1357.657349, "volume": 14900}, "trend_line": 1259.299801, "activity_lines": {"activity_5": 1362.57373, "activity_10": 1329.139418, "activity_20": 1293.173683, "activity_30": 1272.65088}, "trend_signal": 1, "fair_value": 860.936676, "relative_strength": 22.514065, "rate_of_change": 0.850537352177493, "market_dynamics": 0.807086, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1357.657349, "high": 1378.457294, "low": 1305.131689, "close": 1316.715698, "volume": 37900}, "trend_line": 1255.413888, "activity_lines": {"activity_5": 1349.115576, "activity_10": 1331.081141, "activity_20": 1298.341724, "activity_30": 1276.355131}, "trend_signal": 1, "fair_value": 864.377633, "relative_strength": 11.972458, "rate_of_change": -0.30857727420540154, "market_dynamics": 0.660026, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.992966, "high": 1310.9236, "low": 1274.240913, "close": 1288.720947, "volume": 21700}, "trend_line": 1253.683272, "activity_lines": {"activity_5": 1325.525627, "activity_10": 1327.044267, "activity_20": 1300.33623, "activity_30": 1278.503974}, "trend_signal": 1, "fair_value": 867.639136, "relative_strength": 12.401149, "rate_of_change": -0.13785222678690442, "market_dynamics": 0.301478, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1288.720968, "high": 1288.720968, "low": 1211.494193, "close": 1240.454346, "volume": 16500}, "trend_line": 1256.268551, "activity_lines": {"activity_5": 1293.02679, "activity_10": 1314.195796, "activity_20": 1297.296827, "activity_30": 1277.650495}, "trend_signal": 1, "fair_value": 870.573959, "relative_strength": 5.079853, "rate_of_change": 0.20621468418220232, "market_dynamics": -0.240111, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.454262, "high": 1240.454262, "low": 1184.464844, "close": 1184.464844, "volume": 13900}, "trend_line": 1254.371781, "activity_lines": {"activity_5": 1249.426213, "activity_10": 1291.510633, "activity_20": 1288.713338, "activity_30": 1273.017998}, "trend_signal": 0, "fair_value": 873.201713, "relative_strength": 1.608855, "rate_of_change": -0.1509844370847291, "market_dynamics": -0.760135, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.846183, "high": 1182.53419, "low": 1153.574215, "close": 1155.504883, "volume": 17100}, "trend_line": 1252.045431, "activity_lines": {"activity_5": 1208.726961, "activity_10": 1263.614799, "activity_20": 1277.233032, "activity_30": 1266.639488}, "trend_signal": 0, "fair_value": 875.707183, "relative_strength": 1.571528, "rate_of_change": -0.18545936980067057, "market_dynamics": -1.25492, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1152.608897, "high": 1158.400757, "low": 1124.614209, "close": 1158.400757, "volume": 7200}, "trend_line": 1249.689547, "activity_lines": {"activity_5": 1182.469833, "activity_10": 1238.391091, "activity_20": 1266.29783, "activity_30": 1260.597896}, "trend_signal": 0, "fair_value": 878.14482, "relative_strength": 1.073129, "rate_of_change": -0.18816282074672258, "market_dynamics": -1.521646, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.227455, "high": 1219.216944, "low": 1163.227455, "close": 1218.251587, "volume": 5600}, "trend_line": 1248.729915, "activity_lines": {"activity_5": 1186.71731, "activity_10": 1226.709566, "activity_20": 1261.237184, "activity_30": 1258.569641}, "trend_signal": 0, "fair_value": 881.000675, "relative_strength": 1.976117, "rate_of_change": -0.07678963165721799, "market_dynamics": -1.515585, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1219.216921, "high": 1349.53701, "low": 1218.251585, "close": 1338.918335, "volume": 45500}, "trend_line": 1254.534298, "activity_lines": {"activity_5": 1235.884994, "activity_10": 1240.206887, "activity_20": 1267.612109, "activity_30": 1264.388248}, "trend_signal": 0, "fair_value": 884.606995, "relative_strength": 13.78397, "rate_of_change": 0.4648229317065848, "market_dynamics": -1.069192, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1337.953005, "high": 1384.288988, "low": 1331.195667, "close": 1361.120972, "volume": 25300}, "trend_line": 1258.336979, "activity_lines": {"activity_5": 1285.889291, "activity_10": 1258.013004, "activity_20": 1275.709079, "activity_30": 1271.264808}, "trend_signal": 0, "fair_value": 888.321081, "relative_strength": 15.931232, "rate_of_change": 0.30311494919367227, "market_dynamics": -0.686305, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1361.12097, "high": 1366.912974, "low": 1316.715698, "close": 1316.715698, "volume": 16300}, "trend_line": 1260.943115, "activity_lines": {"activity_5": 1309.314754, "activity_10": 1267.9575, "activity_20": 1279.204815, "activity_30": 1275.031177}, "trend_signal": 1, "fair_value": 891.785076, "relative_strength": 11.691094, "rate_of_change": 0.20710954565375658, "market_dynamics": -0.378139, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1312.854232, "high": 1329.265015, "low": 1312.854232, "close": 1328.299683, "volume": 10900}, "trend_line": 1264.880827, "activity_lines": {"activity_5": 1325.854159, "activity_10": 1280.752568, "activity_20": 1283.616069, "activity_30": 1279.376762}, "trend_signal": 1, "fair_value": 895.311809, "relative_strength": 9.564361, "rate_of_change": 0.3122830802720168, "market_dynamics": -0.185892, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1328.299553, "high": 1349.537016, "low": 1327.334332, "close": 1336.022339, "volume": 6700}, "trend_line": 1269.517167, "activity_lines": {"activity_5": 1333.641187, "activity_10": 1294.741138, "activity_20": 1288.474913, "activity_30": 1283.966537}, "trend_signal": 1, "fair_value": 899.003242, "relative_strength": 8.570228, "rate_of_change": 0.36654362221588316, "market_dynamics": -0.309731, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.987669, "high": 1339.883694, "low": 1327.334351, "close": 1338.918335, "volume": 10500}, "trend_line": 1274.281563, "activity_lines": {"activity_5": 1334.542163, "activity_10": 1308.396227, "activity_20": 1293.374931, "activity_30": 1288.444032}, "trend_signal": 1, "fair_value": 902.6902, "relative_strength": 10.338221, "rate_of_change": 0.3752919711403976, "market_dynamics": -0.333227, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1341.814327, "high": 1346.640997, "low": 1316.715694, "close": 1318.646362, "volume": 12900}, "trend_line": 1279.725362, "activity_lines": {"activity_5": 1328.685815, "activity_10": 1316.575249, "activity_20": 1295.9653, "activity_30": 1291.306277}, "trend_signal": 1, "fair_value": 906.258729, "relative_strength": 3.905419, "rate_of_change": 0.42720534912109526, "market_dynamics": -0.253369, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1327.334219, "high": 1332.160889, "low": 1318.646213, "close": 1332.160889, "volume": 2300}, "trend_line": 1283.728756, "activity_lines": {"activity_5": 1330.165951, "activity_10": 1324.771793, "activity_20": 1299.218153, "activity_30": 1294.689214}, "trend_signal": 1, "fair_value": 909.752615, "relative_strength": 5.475418, "rate_of_change": 0.31283227783681855, "market_dynamics": -0.115666, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.848979, "high": 1370.774314, "low": 1339.883645, "close": 1348.571777, "volume": 28000}, "trend_line": 1288.846444, "activity_lines": {"activity_5": 1336.086702, "activity_10": 1332.740208, "activity_20": 1303.754672, "activity_30": 1298.872635}, "trend_signal": 1, "fair_value": 913.455376, "relative_strength": 8.00302, "rate_of_change": 0.3986580479778583, "market_dynamics": 0.166122, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.571545, "high": 1353.398319, "low": 1342.779541, "close": 1351.467651, "volume": 11200}, "trend_line": 1293.682483, "activity_lines": {"activity_5": 1341.621273, "activity_10": 1337.77749, "activity_20": 1308.358136, "activity_30": 1302.912713}, "trend_signal": 1, "fair_value": 917.274616, "relative_strength": 9.57088, "rate_of_change": 0.3752222790009907, "market_dynamics": 0.345035, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.467533, "high": 1361.120873, "low": 1324.438232, "close": 1341.814331, "volume": 22400}, "trend_line": 1296.526461, "activity_lines": {"activity_5": 1342.908382, "activity_10": 1338.637513, "activity_20": 1312.256297, "activity_30": 1306.017993}, "trend_signal": 1, "fair_value": 921.187492, "relative_strength": 4.165805, "rate_of_change": 0.21983585905907943, "market_dynamics": 0.578989, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.814203, "high": 1351.467686, "low": 1322.507678, "close": 1328.299683, "volume": 25100}, "trend_line": 1298.037537, "activity_lines": {"activity_5": 1339.497542, "activity_10": 1336.987673, "activity_20": 1314.924784, "activity_30": 1308.067878}, "trend_signal": 1, "fair_value": 924.915818, "relative_strength": 3.487644, "rate_of_change": 0.11654802624194208, "market_dynamics": 0.759189, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1328.299553, "high": 1345.675659, "low": 1311.888875, "close": 1333.126221, "volume": 8400}, "trend_line": 1299.898584, "activity_lines": {"activity_5": 1337.051994, "activity_10": 1336.812136, "activity_20": 1318.264775, "activity_30": 1310.331665}, "trend_signal": 1, "fair_value": 928.652045, "relative_strength": 5.359781, "rate_of_change": 0.14337389689833743, "market_dynamics": 0.633353, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1333.126225, "high": 1344.710343, "low": 1328.299683, "close": 1336.987671, "volume": 10200}, "trend_line": 1302.203495, "activity_lines": {"activity_5": 1335.82924, "activity_10": 1337.040308, "activity_20": 1322.089337, "activity_30": 1312.724509}, "trend_signal": 1, "fair_value": 932.493661, "relative_strength": 4.143553, "rate_of_change": 0.17731467888112934, "market_dynamics": 0.514933, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1336.022361, "high": 1338.918335, "low": 1312.854344, "close": 1338.918335, "volume": 15800}, "trend_line": 1303.942468, "activity_lines": {"activity_5": 1336.022315, "activity_10": 1337.461546, "activity_20": 1326.001239, "activity_30": 1315.093208}, "trend_signal": 1, "fair_value": 936.347654, "relative_strength": 4.80691, "rate_of_change": 0.1335408026991962, "market_dynamics": 0.245056, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1341.814226, "high": 1341.814226, "low": 1304.166201, "close": 1322.507568, "volume": 23500}, "trend_line": 1306.048344, "activity_lines": {"activity_5": 1331.581755, "activity_10": 1334.846353, "activity_20": 1328.111175, "activity_30": 1316.290957}, "trend_signal": 1, "fair_value": 940.171327, "relative_strength": 8.060057, "rate_of_change": 0.16150068363292852, "market_dynamics": -0.057235, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.334359, "high": 1327.334359, "low": 1303.200902, "close": 1315.750244, "volume": 19400}, "trend_line": 1310.324101, "activity_lines": {"activity_5": 1326.175871, "activity_10": 1331.300934, "activity_20": 1329.186827, "activity_30": 1316.916886}, "trend_signal": 1, "fair_value": 943.980484, "relative_strength": 8.170552, "rate_of_change": 0.32738121981799206, "market_dynamics": -0.269443, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1315.750268, "high": 1315.750381, "low": 1295.478246, "close": 1310.923584, "volume": 18500}, "trend_line": 1311.571118, "activity_lines": {"activity_5": 1319.997729, "activity_10": 1326.930597, "activity_20": 1329.177629, "activity_30": 1316.955562}, "trend_signal": 1, "fair_value": 947.804778, "relative_strength": 6.95824, "rate_of_change": 0.09516859218634961, "market_dynamics": -0.502505, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.923584, "high": 1323.472926, "low": 1300.304908, "close": 1320.576904, "volume": 21300}, "trend_line": 1312.099931, "activity_lines": {"activity_5": 1318.517537, "activity_10": 1324.701542, "activity_20": 1329.347706, "activity_30": 1317.53658}, "trend_signal": 1, "fair_value": 951.685193, "relative_strength": 5.673376, "rate_of_change": 0.04031904886761162, "market_dynamics": -0.603663, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1325.403695, "high": 1353.614346, "low": 1319.61169, "close": 1348.724121, "volume": 18300}, "trend_line": 1310.510046, "activity_lines": {"activity_5": 1327.513802, "activity_10": 1328.099161, "activity_20": 1331.426202, "activity_30": 1319.899431}, "trend_signal": 1, "fair_value": 955.625083, "relative_strength": 9.165792, "rate_of_change": -0.1211710299221003, "market_dynamics": -0.555756, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1319.382707, "high": 1335.031512, "low": 1302.756083, "close": 1315.470703, "volume": 20400}, "trend_line": 1309.229879, "activity_lines": {"activity_5": 1324.771875, "activity_10": 1325.500586, "activity_20": 1329.716409, "activity_30": 1320.219474}, "trend_signal": 1, "fair_value": 959.155976, "relative_strength": 16.501445, "rate_of_change": -0.09768463842818335, "market_dynamics": -0.565311, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1265.590413, "high": 1348.724174, "low": 1238.20515, "close": 1345.790039, "volume": 25500}, "trend_line": 1308.330062, "activity_lines": {"activity_5": 1332.605517, "activity_10": 1328.893592, "activity_20": 1331.005826, "activity_30": 1322.578194}, "trend_signal": 1, "fair_value": 962.886983, "relative_strength": 19.293949, "rate_of_change": -0.06872872475896073, "market_dynamics": -0.358785, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1345.790021, "high": 1354.592427, "low": 1317.426701, "close": 1334.053467, "volume": 12500}, "trend_line": 1307.543266, "activity_lines": {"activity_5": 1334.524316, "activity_10": 1329.83467, "activity_20": 1331.25048, "activity_30": 1324.237768}, "trend_signal": 1, "fair_value": 966.565795, "relative_strength": 13.900214, "rate_of_change": -0.06013742425190065, "market_dynamics": -0.382943, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.768031, "high": 1391.758197, "low": 1330.141355, "close": 1348.724121, "volume": 36100}, "trend_line": 1308.610213, "activity_lines": {"activity_5": 1339.791341, "activity_10": 1333.426281, "activity_20": 1332.809777, "activity_30": 1326.894598}, "trend_signal": 1, "fair_value": 970.563284, "relative_strength": 11.694788, "rate_of_change": 0.08159936483509277, "market_dynamics": -0.254979, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.702182, "high": 1368.285034, "low": 1349.702182, "close": 1368.285034, "volume": 7600}, "trend_line": 1311.262349, "activity_lines": {"activity_5": 1349.702189, "activity_10": 1340.361031, "activity_20": 1336.13476, "activity_30": 1330.744586}, "trend_signal": 1, "fair_value": 974.559446, "relative_strength": 9.557171, "rate_of_change": 0.20266814164013827, "market_dynamics": -0.083217, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1369.263079, "high": 1377.087496, "low": 1355.570448, "close": 1359.482666, "volume": 9200}, "trend_line": 1315.22996, "activity_lines": {"activity_5": 1355.374853, "activity_10": 1345.16141, "activity_20": 1338.46779, "activity_30": 1333.855574}, "trend_signal": 1, "fair_value": 978.61438, "relative_strength": 6.622281, "rate_of_change": 0.3025794954782009, "market_dynamics": -0.064336, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1359.482648, "high": 1369.263079, "low": 1339.921695, "close": 1363.394775, "volume": 25100}, "trend_line": 1321.194291, "activity_lines": {"activity_5": 1359.417423, "activity_10": 1350.000808, "activity_20": 1341.075476, "activity_30": 1336.962982}, "trend_signal": 1, "fair_value": 982.705911, "relative_strength": 5.905185, "rate_of_change": 0.4534819903281499, "market_dynamics": 0.292437, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.416764, "high": 1375.131403, "low": 1350.68019, "close": 1369.263062, "volume": 27700}, "trend_line": 1328.319564, "activity_lines": {"activity_5": 1364.24244, "activity_10": 1355.040902, "activity_20": 1344.028959, "activity_30": 1340.064193}, "trend_signal": 1, "fair_value": 986.863858, "relative_strength": 7.700653, "rate_of_change": 0.5393054638925835, "market_dynamics": 0.456583, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1369.263115, "high": 1369.263115, "low": 1362.416746, "close": 1369.263062, "volume": 26600}, "trend_line": 1335.348307, "activity_lines": {"activity_5": 1366.72015, "activity_10": 1359.020279, "activity_20": 1346.805765, "activity_30": 1342.705709}, "trend_signal": 1, "fair_value": 990.946928, "relative_strength": 5.060867, "rate_of_change": 0.5291454850543839, "market_dynamics": 0.632395, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.263211, "high": 1422.077501, "low": 1365.351031, "close": 1409.362915, "volume": 44400}, "trend_line": 1341.718685, "activity_lines": {"activity_5": 1381.195215, "activity_10": 1369.405336, "activity_20": 1353.303075, "activity_30": 1347.480845}, "trend_signal": 1, "fair_value": 995.20065, "relative_strength": 8.413001, "rate_of_change": 0.47705740641644245, "market_dynamics": 1.018078, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1417.187274, "high": 1447.506715, "low": 1359.482658, "close": 1417.187256, "volume": 40600}, "trend_line": 1344.327649, "activity_lines": {"activity_5": 1395.539868, "activity_10": 1380.110476, "activity_20": 1360.269868, "activity_30": 1352.349785}, "trend_signal": 1, "fair_value": 999.573646, "relative_strength": 8.344517, "rate_of_change": 0.19444940501816252, "market_dynamics": 1.260018, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1441.638432, "high": 1476.848044, "low": 1416.209287, "close": 1464.133545, "volume": 36100}, "trend_line": 1347.761401, "activity_lines": {"activity_5": 1421.686312, "activity_10": 1397.501913, "activity_20": 1371.348818, "activity_30": 1360.079197}, "trend_signal": 1, "fair_value": 1004.178462, "relative_strength": 9.855448, "rate_of_change": 0.2554252307876108, "market_dynamics": 1.462237, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1467.067605, "high": 1520.860042, "low": 1464.13347, "close": 1504.233276, "volume": 37300}, "trend_line": 1354.011987, "activity_lines": {"activity_5": 1454.483415, "activity_10": 1420.032511, "activity_20": 1385.599962, "activity_30": 1370.174157}, "trend_signal": 1, "fair_value": 1009.063367, "relative_strength": 7.61061, "rate_of_change": 0.46377541272233774, "market_dynamics": 1.710816, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.9699, "high": 1596.169591, "low": 1504.233348, "close": 1594.213501, "volume": 27500}, "trend_line": 1362.875781, "activity_lines": {"activity_5": 1508.275911, "activity_10": 1455.828971, "activity_20": 1407.605856, "activity_30": 1385.671029}, "trend_signal": 1, "fair_value": 1014.421391, "relative_strength": 14.472204, "rate_of_change": 0.6546318706999652, "market_dynamics": 1.724173, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1613.774372, "high": 1725.271511, "low": 1577.586649, "close": 1655.830322, "volume": 50700}, "trend_line": 1373.536047, "activity_lines": {"activity_5": 1567.610653, "activity_10": 1498.365046, "activity_20": 1434.255133, "activity_30": 1404.571322}, "trend_signal": 1, "fair_value": 1020.191675, "relative_strength": 18.912935, "rate_of_change": 0.7821891142696954, "market_dynamics": 1.795129, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.676591, "high": 1833.834439, "low": 1662.676591, "close": 1761.459106, "volume": 59300}, "trend_line": 1387.62074, "activity_lines": {"activity_5": 1645.723828, "activity_10": 1554.878258, "activity_20": 1469.45519, "activity_30": 1429.598616}, "trend_signal": 1, "fair_value": 1026.621787, "relative_strength": 24.847202, "rate_of_change": 1.0254330806070222, "market_dynamics": 1.849604, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.129912, "high": 1935.551263, "low": 1723.315476, "close": 1848.505249, "volume": 73500}, "trend_line": 1405.282703, "activity_lines": {"activity_5": 1729.900928, "activity_10": 1619.909379, "activity_20": 1510.855111, "activity_30": 1459.3331}, "trend_signal": 1, "fair_value": 1033.632925, "relative_strength": 25.134623, "rate_of_change": 1.272823509397821, "market_dynamics": 1.884259, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1871.000237, "high": 1876.868485, "low": 1744.832422, "close": 1852.417358, "volume": 48100}, "trend_line": 1422.624585, "activity_lines": {"activity_5": 1789.757283, "activity_10": 1676.831603, "activity_20": 1550.090684, "activity_30": 1488.180498}, "trend_signal": 1, "fair_value": 1040.646103, "relative_strength": 26.710986, "rate_of_change": 1.2340493455856576, "market_dynamics": 1.924048, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1852.417325, "high": 1884.692812, "low": 1761.459209, "close": 1823.07605, "volume": 36200}, "trend_line": 1438.441394, "activity_lines": {"activity_5": 1816.620931, "activity_10": 1719.634419, "activity_20": 1583.953306, "activity_30": 1514.016076}, "trend_signal": 1, "fair_value": 1047.476955, "relative_strength": 21.030429, "rate_of_change": 1.1118048406284164, "market_dynamics": 1.824041, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1823.076059, "high": 1823.076059, "low": 1687.127766, "close": 1734.073853, "volume": 49700}, "trend_line": 1451.194934, "activity_lines": {"activity_5": 1798.559676, "activity_10": 1738.003873, "activity_20": 1606.946674, "activity_30": 1533.089138}, "trend_signal": 1, "fair_value": 1053.708481, "relative_strength": 10.602563, "rate_of_change": 0.8866221490286282, "market_dynamics": 1.600934, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1734.073935, "high": 1793.734661, "low": 1727.227619, "close": 1766.349487, "volume": 25100}, "trend_line": 1465.346106, "activity_lines": {"activity_5": 1786.040731, "activity_10": 1756.337788, "activity_20": 1631.178914, "activity_30": 1553.42169}, "trend_signal": 1, "fair_value": 1060.112343, "relative_strength": 14.178991, "rate_of_change": 0.9751392916590665, "market_dynamics": 1.249818, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.349441, "high": 1808.405263, "low": 1721.359358, "close": 1791.778564, "volume": 24400}, "trend_line": 1480.795402, "activity_lines": {"activity_5": 1781.672119, "activity_10": 1772.946768, "activity_20": 1655.685929, "activity_30": 1574.481848}, "trend_signal": 1, "fair_value": 1066.656173, "relative_strength": 15.236862, "rate_of_change": 1.0543103732791441, "market_dynamics": 0.916897, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1791.778611, "high": 1828.944251, "low": 1781.020059, "close": 1825.032104, "volume": 22600}, "trend_line": 1497.192265, "activity_lines": {"activity_5": 1792.1698, "activity_10": 1789.644664, "activity_20": 1681.236193, "activity_30": 1596.690668}, "trend_signal": 1, "fair_value": 1073.407406, "relative_strength": 16.235593, "rate_of_change": 1.1073010476568146, "market_dynamics": 0.653725, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1824.054022, "high": 1834.812518, "low": 1737.008105, "close": 1801.559082, "volume": 21800}, "trend_line": 1512.677978, "activity_lines": {"activity_5": 1796.668823, "activity_10": 1796.242032, "activity_20": 1702.212938, "activity_30": 1616.327237}, "trend_signal": 1, "fair_value": 1080.013932, "relative_strength": 10.09944, "rate_of_change": 1.0343169252213598, "market_dynamics": 0.452549, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1801.559062, "high": 1856.32961, "low": 1763.415303, "close": 1794.712769, "volume": 24700}, "trend_line": 1527.871126, "activity_lines": {"activity_5": 1800.320207, "activity_10": 1797.824696, "activity_20": 1720.381295, "activity_30": 1634.523029}, "trend_signal": 1, "fair_value": 1086.58809, "relative_strength": 8.784394, "rate_of_change": 1.0043874652084124, "market_dynamics": 0.344594, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1794.712608, "high": 1833.834409, "low": 1788.844338, "close": 1799.602905, "volume": 28700}, "trend_line": 1543.774304, "activity_lines": {"activity_5": 1801.559041, "activity_10": 1797.77134, "activity_20": 1736.984772, "activity_30": 1652.054112}, "trend_signal": 1, "fair_value": 1093.364626, "relative_strength": 7.961969, "rate_of_change": 1.0408716893312129, "market_dynamics": 0.215975, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1699.844518, "high": 1719.598666, "low": 1580.331849, "close": 1619.84021, "volume": 37700}, "trend_line": 1553.910636, "activity_lines": {"activity_5": 1740.660083, "activity_10": 1764.340334, "activity_20": 1734.372181, "activity_30": 1656.96159}, "trend_signal": 1, "fair_value": 1099.036019, "relative_strength": -3.804919, "rate_of_change": 0.6565941649460204, "market_dynamics": -0.098572, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1583.294997, "high": 1653.422302, "low": 1581.31958, "close": 1600.08606, "volume": 18100}, "trend_line": 1563.549386, "activity_lines": {"activity_5": 1684.638965, "activity_10": 1731.475211, "activity_20": 1728.657074, "activity_30": 1659.940649}, "trend_signal": 1, "fair_value": 1104.598475, "relative_strength": -9.653151, "rate_of_change": 0.6202898530131333, "market_dynamics": -0.445597, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.098365, "high": 1606.012317, "low": 1560.577809, "close": 1604.036865, "volume": 14400}, "trend_line": 1572.998051, "activity_lines": {"activity_5": 1644.931185, "activity_10": 1703.916258, "activity_20": 1722.219077, "activity_30": 1662.552745}, "trend_signal": 1, "fair_value": 1110.162667, "relative_strength": -8.624374, "rate_of_change": 0.6043087020213969, "market_dynamics": -0.766364, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1607.000025, "high": 1650.459092, "low": 1598.110658, "close": 1631.692627, "volume": 8100}, "trend_line": 1582.430334, "activity_lines": {"activity_5": 1627.61014, "activity_10": 1685.368155, "activity_20": 1717.296992, "activity_30": 1666.339492}, "trend_signal": 1, "fair_value": 1115.915933, "relative_strength": -10.409535, "rate_of_change": 0.5996372973255433, "market_dynamics": -1.049017, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.692664, "high": 1662.311595, "low": 1581.31958, "close": 1584.282715, "volume": 17600}, "trend_line": 1591.390735, "activity_lines": {"activity_5": 1605.353801, "activity_10": 1660.061546, "activity_20": 1706.800964, "activity_30": 1666.459}, "trend_signal": 1, "fair_value": 1121.382983, "relative_strength": -18.168045, "rate_of_change": 0.5662430002431973, "market_dynamics": -1.151044, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.307287, "high": 1595.147448, "low": 1570.454883, "close": 1592.184326, "volume": 9700}, "trend_line": 1599.603878, "activity_lines": {"activity_5": 1600.086011, "activity_10": 1639.501898, "activity_20": 1696.261777, "activity_30": 1666.5102}, "trend_signal": 1, "fair_value": 1126.91248, "relative_strength": -14.304512, "rate_of_change": 0.5160984552294723, "market_dynamics": -1.169651, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.184436, "high": 1649.471371, "low": 1592.184436, "close": 1614.901611, "volume": 8200}, "trend_line": 1608.965483, "activity_lines": {"activity_5": 1604.234375, "activity_10": 1626.701651, "activity_20": 1687.276376, "activity_30": 1667.49715}, "trend_signal": 0, "fair_value": 1132.628884, "relative_strength": -13.137465, "rate_of_change": 0.5852452053132654, "market_dynamics": -1.169975, "expectation": {"probability": 63.3626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1614.901647, "high": 1622.803306, "low": 1558.602345, "close": 1580.331909, "volume": 14800}, "trend_line": 1616.685742, "activity_lines": {"activity_5": 1595.871802, "activity_10": 1611.436559, "activity_20": 1674.471631, "activity_30": 1665.649823}, "trend_signal": 0, "fair_value": 1138.111892, "relative_strength": -11.796234, "rate_of_change": 0.4798275091399175, "market_dynamics": -1.160112, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.098364, "high": 1618.852539, "low": 1581.31963, "close": 1591.196655, "volume": 8200}, "trend_line": 1624.11613, "activity_lines": {"activity_5": 1592.711141, "activity_10": 1602.169187, "activity_20": 1662.767726, "activity_30": 1664.005365}, "trend_signal": 0, "fair_value": 1143.670443, "relative_strength": -13.941237, "rate_of_change": 0.4596062058918203, "market_dynamics": -1.1679, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1591.196705, "high": 1629.717285, "low": 1591.196705, "close": 1629.717285, "volume": 5400}, "trend_line": 1633.12395, "activity_lines": {"activity_5": 1605.090421, "activity_10": 1603.605859, "activity_20": 1655.040231, "activity_30": 1664.36673}, "trend_signal": 0, "fair_value": 1149.475922, "relative_strength": -12.195133, "rate_of_change": 0.5546290584528466, "market_dynamics": -1.126274, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1630.705005, "high": 1677.127185, "low": 1620.82793, "close": 1674.164063, "volume": 9500}, "trend_line": 1643.482926, "activity_lines": {"activity_5": 1629.256323, "activity_10": 1616.212593, "activity_20": 1652.173106, "activity_30": 1667.01448}, "trend_signal": 0, "fair_value": 1155.607598, "relative_strength": -10.369055, "rate_of_change": 0.6343043343403288, "market_dynamics": -1.023003, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.1641, "high": 1746.266767, "low": 1664.287026, "close": 1679.102661, "volume": 16600}, "trend_line": 1653.810913, "activity_lines": {"activity_5": 1649.603109, "activity_10": 1628.729548, "activity_20": 1650.606519, "activity_30": 1669.312527}, "trend_signal": 0, "fair_value": 1161.871193, "relative_strength": -7.658, "rate_of_change": 0.6284207056009368, "market_dynamics": -0.817193, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1681.078028, "high": 1690.955088, "low": 1674.164063, "close": 1678.11499, "volume": 10600}, "trend_line": 1664.105977, "activity_lines": {"activity_5": 1665.340601, "activity_10": 1639.63026, "activity_20": 1649.771176, "activity_30": 1670.880532}, "trend_signal": 0, "fair_value": 1168.157944, "relative_strength": -9.988545, "rate_of_change": 0.6225055064683752, "market_dynamics": -0.601737, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.967444, "high": 1709.721556, "low": 1689.967407, "close": 1689.967407, "volume": 6900}, "trend_line": 1673.45946, "activity_lines": {"activity_5": 1678.510026, "activity_10": 1651.339082, "activity_20": 1650.754925, "activity_30": 1672.549011}, "trend_signal": 0, "fair_value": 1174.485286, "relative_strength": -8.621446, "rate_of_change": 0.5620725560316943, "market_dynamics": -0.400169, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1693.918311, "high": 1776.885644, "low": 1690.955188, "close": 1772.934814, "volume": 11700}, "trend_line": 1685.317712, "activity_lines": {"activity_5": 1712.750537, "activity_10": 1677.073346, "activity_20": 1659.850363, "activity_30": 1678.966776}, "trend_signal": 0, "fair_value": 1181.368061, "relative_strength": -7.075708, "rate_of_change": 0.708607067182852, "market_dynamics": -0.030809, "expectation": {"probability": 66.5711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1778.86106, "high": 1804.541453, "low": 1748.242188, "close": 1786.762695, "volume": 17900}, "trend_line": 1696.072017, "activity_lines": {"activity_5": 1742.052506, "activity_10": 1701.891732, "activity_20": 1670.231384, "activity_30": 1685.511614}, "trend_signal": 0, "fair_value": 1188.38076, "relative_strength": -9.721611, "rate_of_change": 0.6381173664422943, "market_dynamics": 0.282169, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1788.738136, "high": 1812.443151, "low": 1787.750489, "close": 1797.627563, "volume": 14800}, "trend_line": 1705.851827, "activity_lines": {"activity_5": 1767.469523, "activity_10": 1725.14776, "activity_20": 1681.671038, "activity_30": 1692.063584}, "trend_signal": 0, "fair_value": 1195.40413, "relative_strength": -9.011605, "rate_of_change": 0.5766152558367454, "market_dynamics": 0.584903, "expectation": {"probability": 64.4257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1797.627525, "high": 1797.627525, "low": 1687.004292, "close": 1773.922607, "volume": 13400}, "trend_line": 1711.84213, "activity_lines": {"activity_5": 1777.083227, "activity_10": 1740.771506, "activity_20": 1690.983576, "activity_30": 1696.455248}, "trend_signal": 0, "fair_value": 1202.269647, "relative_strength": -9.314876, "rate_of_change": 0.3511619769775022, "market_dynamics": 0.812296, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1782.811937, "high": 1782.811937, "low": 1694.905902, "close": 1761.082397, "volume": 10800}, "trend_line": 1715.350533, "activity_lines": {"activity_5": 1776.029687, "activity_10": 1750.540838, "activity_20": 1699.204839, "activity_30": 1699.632039}, "trend_signal": 0, "fair_value": 1208.993878, "relative_strength": -11.427206, "rate_of_change": 0.20494898089697347, "market_dynamics": 0.779629, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.057763, "high": 1777.873352, "low": 1737.37737, "close": 1772.934814, "volume": 7500}, "trend_line": 1715.733057, "activity_lines": {"activity_5": 1774.185953, "activity_10": 1759.376322, "activity_20": 1708.715048, "activity_30": 1703.347154}, "trend_signal": 0, "fair_value": 1215.764598, "relative_strength": -14.90622, "rate_of_change": 0.022300048453121373, "market_dynamics": 0.651551, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.922558, "high": 1780.83651, "low": 1758.119178, "close": 1776.88562, "volume": 8700}, "trend_line": 1713.345736, "activity_lines": {"activity_5": 1773.659155, "activity_10": 1766.32618, "activity_20": 1718.728515, "activity_30": 1707.292481}, "trend_signal": 0, "fair_value": 1222.584235, "relative_strength": -14.395444, "rate_of_change": -0.13914291563363687, "market_dynamics": 0.546586, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1777.873352, "high": 1797.627574, "low": 1763.057728, "close": 1769.97168, "volume": 20200}, "trend_line": 1710.597546, "activity_lines": {"activity_5": 1771.486182, "activity_10": 1770.151294, "activity_20": 1727.335677, "activity_30": 1710.945767}, "trend_signal": 1, "fair_value": 1229.300575, "relative_strength": -17.422151, "rate_of_change": -0.1603990334382822, "market_dynamics": 0.617416, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1763.057824, "high": 1773.922505, "low": 1664.287037, "close": 1698.856812, "volume": 33300}, "trend_line": 1706.456905, "activity_lines": {"activity_5": 1747.451978, "activity_10": 1759.394267, "activity_20": 1728.361015, "activity_30": 1710.188301}, "trend_signal": 1, "fair_value": 1235.525665, "relative_strength": -15.910456, "rate_of_change": -0.24205816322385626, "market_dynamics": 0.561916, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1680.090296, "high": 1779.848834, "low": 1663.29927, "close": 1687.992065, "volume": 22100}, "trend_line": 1704.920845, "activity_lines": {"activity_5": 1724.800578, "activity_10": 1746.284708, "activity_20": 1727.900091, "activity_30": 1708.997021}, "trend_signal": 1, "fair_value": 1241.745983, "relative_strength": -13.467958, "rate_of_change": -0.09001457906725788, "market_dynamics": 0.434783, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.213293, "high": 1674.164122, "low": 1612.92627, "close": 1612.92627, "volume": 23300}, "trend_line": 1699.806738, "activity_lines": {"activity_5": 1681.999935, "activity_10": 1719.562737, "activity_20": 1720.021952, "activity_30": 1703.061887}, "trend_signal": 0, "fair_value": 1247.496905, "relative_strength": -16.409268, "rate_of_change": -0.2999615504143891, "market_dynamics": 0.176245, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.196643, "high": 1643.545115, "low": 1542.798979, "close": 1607.0, "volume": 23400}, "trend_line": 1693.647453, "activity_lines": {"activity_5": 1647.891105, "activity_10": 1694.67251, "activity_20": 1711.443008, "activity_30": 1697.074355}, "trend_signal": 0, "fair_value": 1253.091886, "relative_strength": -16.440551, "rate_of_change": -0.3623520758158069, "market_dynamics": -0.248404, "expectation": {"probability": 66.2706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1608.0, "high": 1692.0, "low": 1581.0, "close": 1663.0, "volume": 14700}, "trend_line": 1688.246383, "activity_lines": {"activity_5": 1643.77465, "activity_10": 1683.232513, "activity_20": 1708.126846, "activity_30": 1695.0971}, "trend_signal": 0, "fair_value": 1258.986865, "relative_strength": -12.766893, "rate_of_change": -0.3189016693192593, "market_dynamics": -0.551067, "expectation": {"probability": 69.2141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.0, "high": 1710.0, "low": 1665.0, "close": 1690.0, "volume": 6500}, "trend_line": 1684.527747, "activity_lines": {"activity_5": 1655.78964, "activity_10": 1679.149381, "activity_20": 1707.153073, "activity_30": 1695.210237}, "trend_signal": 0, "fair_value": 1265.102102, "relative_strength": -16.806563, "rate_of_change": -0.2202661908501677, "market_dynamics": -0.772595, "expectation": {"probability": 66.1433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1707.0, "low": 1686.0, "close": 1698.0, "volume": 6500}, "trend_line": 1681.303988, "activity_lines": {"activity_5": 1671.061751, "activity_10": 1678.04666, "activity_20": 1706.418976, "activity_30": 1696.079414}, "trend_signal": 0, "fair_value": 1271.256825, "relative_strength": -18.21779, "rate_of_change": -0.19137464525244177, "market_dynamics": -0.859806, "expectation": {"probability": 66.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.0, "high": 1705.0, "low": 1684.0, "close": 1702.0, "volume": 6700}, "trend_line": 1678.050557, "activity_lines": {"activity_5": 1687.0, "activity_10": 1678.818164, "activity_20": 1705.557244, "activity_30": 1697.414641}, "trend_signal": 1, "fair_value": 1277.419497, "relative_strength": -19.322574, "rate_of_change": -0.1935064106919768, "market_dynamics": -0.881999, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1680.0, "close": 1685.0, "volume": 7100}, "trend_line": 1680.22255, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1677.788483, "activity_20": 1702.732261, "activity_30": 1697.862992}, "trend_signal": 0, "fair_value": 1283.378833, "relative_strength": -19.468459, "rate_of_change": 0.12943549233004004, "market_dynamics": -0.879441, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1678.0, "high": 1684.0, "low": 1660.0, "close": 1663.0, "volume": 4500}, "trend_line": 1682.319682, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1674.42945, "activity_20": 1697.76044, "activity_30": 1696.75186}, "trend_signal": 0, "fair_value": 1289.185348, "relative_strength": -24.172433, "rate_of_change": 0.12481275173935154, "market_dynamics": -0.877377, "expectation": {"probability": 65.3683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1663.0, "high": 1714.0, "low": 1638.0, "close": 1640.0, "volume": 13400}, "trend_line": 1683.518453, "activity_lines": {"activity_5": 1667.266667, "activity_10": 1668.833538, "activity_20": 1690.674822, "activity_30": 1694.021558}, "trend_signal": 0, "fair_value": 1294.873915, "relative_strength": -23.235731, "rate_of_change": 0.07125702759268149, "market_dynamics": -0.843201, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1641.0, "high": 1723.0, "low": 1641.0, "close": 1701.0, "volume": 10600}, "trend_line": 1685.828699, "activity_lines": {"activity_5": 1675.066667, "activity_10": 1675.398659, "activity_20": 1689.580228, "activity_30": 1695.1494}, "trend_signal": 0, "fair_value": 1301.036074, "relative_strength": -22.377555, "rate_of_change": 0.13722724546815565, "market_dynamics": -0.738898, "expectation": {"probability": 65.1984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1682.0, "close": 1709.0, "volume": 10500}, "trend_line": 1689.985941, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1683.181818, "activity_20": 1689.195003, "activity_30": 1696.644322}, "trend_signal": 0, "fair_value": 1307.296696, "relative_strength": -25.099652, "rate_of_change": 0.24659931358779158, "market_dynamics": -0.59576, "expectation": {"probability": 65.8614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/", "share_image": "https://sharemaestro.com/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}