{"ticker": {"uuid": "67a7d8f0-3a37-4356-bb8b-83726bf89d84", "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7643 rose 0.29%, moving from 1,702.00 to 1,707.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.07 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 63.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,707.00"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1690.0, "close": 1707.0, "volume": 15700}, "trend_line": 1707.069413, "activity_lines": {"activity_5": 1699.8, "activity_10": 1697.345455, "activity_20": 1689.106508, "activity_30": 1696.962956}, "trend_signal": 0, "fair_value": 1343.20244, "relative_strength": -24.073336, "rate_of_change": 0.06415868202682956, "market_dynamics": 0.37437, "expectation": {"probability": 63.4248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 778.344345, "high": 790.304719, "low": 775.584289, "close": 779.264404, "volume": 11600}, "trend_line": 734.152311, "activity_lines": {"activity_5": 779.080404, "activity_10": 767.922953, "activity_20": 757.389614, "activity_30": 747.833043}, "trend_signal": 1, "fair_value": 742.871567, "relative_strength": -7.037697, "rate_of_change": 0.3521273506219268, "market_dynamics": 1.151117, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.184402, "high": 788.464661, "low": 765.463988, "close": 778.344421, "volume": 31400}, "trend_line": 736.851064, "activity_lines": {"activity_5": 779.816443, "activity_10": 771.301977, "activity_20": 760.263614, "activity_30": 750.684147}, "trend_signal": 1, "fair_value": 742.744192, "relative_strength": -8.206508, "rate_of_change": 0.3676012401737024, "market_dynamics": 1.097835, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.544617, "high": 788.464646, "low": 778.34439, "close": 780.184387, "volume": 19400}, "trend_line": 739.427146, "activity_lines": {"activity_5": 779.877759, "activity_10": 774.547162, "activity_20": 763.071889, "activity_30": 753.479845}, "trend_signal": 1, "fair_value": 743.293126, "relative_strength": -6.18361, "rate_of_change": 0.34960687795112455, "market_dynamics": 1.01968, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 787.544678, "high": 789.384735, "low": 777.424316, "close": 785.70459, "volume": 16100}, "trend_line": 742.309904, "activity_lines": {"activity_5": 781.411133, "activity_10": 778.059999, "activity_20": 766.107984, "activity_30": 756.465487}, "trend_signal": 1, "fair_value": 743.82207, "relative_strength": -6.173713, "rate_of_change": 0.3898636959157525, "market_dynamics": 0.979859, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.224808, "high": 802.265154, "low": 772.824203, "close": 775.58429, "volume": 73700}, "trend_line": 745.069989, "activity_lines": {"activity_5": 779.816414, "activity_10": 778.762568, "activity_20": 767.847277, "activity_30": 758.612221}, "trend_signal": 1, "fair_value": 744.291678, "relative_strength": -4.250216, "rate_of_change": 0.3718238144374811, "market_dynamics": 0.93433, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 776.504272, "high": 799.504959, "low": 776.504272, "close": 793.064758, "volume": 37600}, "trend_line": 748.106081, "activity_lines": {"activity_5": 784.232528, "activity_10": 782.074658, "activity_20": 771.054229, "activity_30": 761.708658}, "trend_signal": 1, "fair_value": 744.901027, "relative_strength": -2.504612, "rate_of_change": 0.407490845802951, "market_dynamics": 1.025938, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.504974, "high": 824.345765, "low": 792.144745, "close": 813.30542, "volume": 68300}, "trend_line": 751.786198, "activity_lines": {"activity_5": 794.475505, "activity_10": 788.247208, "activity_20": 775.952283, "activity_30": 765.915067}, "trend_signal": 1, "fair_value": 745.562599, "relative_strength": -3.118271, "rate_of_change": 0.49192448684292883, "market_dynamics": 1.27521, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 814.225479, "high": 840.906266, "low": 811.465392, "close": 834.466064, "volume": 84500}, "trend_line": 755.864988, "activity_lines": {"activity_5": 809.441296, "activity_10": 797.280208, "activity_20": 782.497626, "activity_30": 771.249252}, "trend_signal": 1, "fair_value": 746.365352, "relative_strength": -0.149226, "rate_of_change": 0.5425465392755223, "market_dynamics": 1.539032, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 835.386154, "high": 843.666428, "low": 831.705993, "close": 842.746399, "volume": 66000}, "trend_line": 760.066453, "activity_lines": {"activity_5": 823.548421, "activity_10": 806.731417, "activity_20": 789.371558, "activity_30": 776.854504}, "trend_signal": 1, "fair_value": 747.060595, "relative_strength": -1.734933, "rate_of_change": 0.5558486061269958, "market_dynamics": 1.782983, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.666412, "high": 851.946655, "low": 842.746383, "close": 843.666443, "volume": 60500}, "trend_line": 764.421257, "activity_lines": {"activity_5": 834.15944, "activity_10": 815.379695, "activity_20": 795.846812, "activity_30": 782.248052}, "trend_signal": 1, "fair_value": 747.77281, "relative_strength": 1.980509, "rate_of_change": 0.5729504285857416, "market_dynamics": 1.875525, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 851.946625, "high": 855.626831, "low": 798.900123, "close": 807.409119, "volume": 224500}, "trend_line": 767.260809, "activity_lines": {"activity_5": 828.145874, "activity_10": 816.248059, "activity_20": 798.448403, "activity_30": 785.021462}, "trend_signal": 1, "fair_value": 748.427161, "relative_strength": -0.487259, "rate_of_change": 0.3714642906640188, "market_dynamics": 1.651564, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 799.845576, "high": 804.572796, "low": 765.809622, "close": 789.445679, "volume": 85100}, "trend_line": 769.317572, "activity_lines": {"activity_5": 815.188204, "activity_10": 813.338621, "activity_20": 799.100021, "activity_30": 786.452744}, "trend_signal": 1, "fair_value": 749.028453, "relative_strength": 0.131663, "rate_of_change": 0.26806569237919287, "market_dynamics": 1.18292, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 791.336586, "high": 803.627357, "low": 790.391128, "close": 793.227478, "volume": 22700}, "trend_line": 771.83774, "activity_lines": {"activity_5": 805.081783, "activity_10": 810.914941, "activity_20": 799.936277, "activity_30": 787.995319}, "trend_signal": 1, "fair_value": 749.574962, "relative_strength": -3.320633, "rate_of_change": 0.3275848741434977, "market_dynamics": 0.581415, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.227454, "high": 794.172898, "low": 775.264019, "close": 790.391113, "volume": 21500}, "trend_line": 774.324697, "activity_lines": {"activity_5": 796.779146, "activity_10": 807.738412, "activity_20": 800.247525, "activity_30": 789.192311}, "trend_signal": 1, "fair_value": 750.142802, "relative_strength": -0.252444, "rate_of_change": 0.3222124121580218, "market_dynamics": -0.038283, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 791.336543, "high": 793.227431, "low": 765.809571, "close": 780.936707, "volume": 29800}, "trend_line": 775.883152, "activity_lines": {"activity_5": 788.815393, "activity_10": 802.757691, "activity_20": 799.381933, "activity_30": 789.618892}, "trend_signal": 1, "fair_value": 750.655682, "relative_strength": -0.451798, "rate_of_change": 0.20126634292280374, "market_dynamics": -0.536979, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 779.991239, "high": 793.227502, "low": 775.264019, "close": 785.663879, "volume": 15200}, "trend_line": 777.292507, "activity_lines": {"activity_5": 786.609346, "activity_10": 798.539138, "activity_20": 798.792104, "activity_30": 790.249907}, "trend_signal": 1, "fair_value": 751.204509, "relative_strength": -2.682737, "rate_of_change": 0.1816452640281078, "market_dynamics": -0.784737, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.391132, "high": 811.190932, "low": 780.936693, "close": 791.336609, "volume": 37700}, "trend_line": 779.136294, "activity_lines": {"activity_5": 787.743892, "activity_10": 795.486552, "activity_20": 798.563103, "activity_30": 791.155978}, "trend_signal": 1, "fair_value": 751.829213, "relative_strength": -3.729676, "rate_of_change": 0.2372063262408395, "market_dynamics": -0.829165, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.282025, "high": 804.572721, "low": 791.33659, "close": 801.736389, "volume": 21200}, "trend_line": 781.265403, "activity_lines": {"activity_5": 792.21897, "activity_10": 794.724269, "activity_20": 799.170687, "activity_30": 792.614048}, "trend_signal": 1, "fair_value": 752.30044, "relative_strength": -5.270449, "rate_of_change": 0.27326528315981274, "market_dynamics": -0.807919, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 797.009198, "high": 822.53625, "low": 794.172866, "close": 816.863586, "volume": 27800}, "trend_line": 783.806751, "activity_lines": {"activity_5": 801.169185, "activity_10": 797.30747, "activity_20": 801.090042, "activity_30": 794.910705}, "trend_signal": 1, "fair_value": 752.936372, "relative_strength": -3.500162, "rate_of_change": 0.32528613071068896, "market_dynamics": -0.643843, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.863563, "high": 837.663306, "low": 816.863563, "close": 827.263428, "volume": 27200}, "trend_line": 786.204077, "activity_lines": {"activity_5": 811.821183, "activity_10": 802.252147, "activity_20": 803.869006, "activity_30": 797.714362}, "trend_signal": 1, "fair_value": 753.537366, "relative_strength": -1.605112, "rate_of_change": 0.30585676851359767, "market_dynamics": -0.456411, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.208862, "high": 832.936054, "low": 827.263391, "close": 831.045166, "volume": 15600}, "trend_line": 788.666126, "activity_lines": {"activity_5": 820.645312, "activity_10": 808.18265, "activity_20": 806.775187, "activity_30": 800.607336}, "trend_signal": 1, "fair_value": 754.331941, "relative_strength": 2.30033, "rate_of_change": 0.3131564783274431, "market_dynamics": -0.319128, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.990591, "high": 844.281471, "low": 831.990591, "close": 835.772339, "volume": 26800}, "trend_line": 791.439085, "activity_lines": {"activity_5": 828.019747, "activity_10": 814.542893, "activity_20": 809.885001, "activity_30": 803.646446}, "trend_signal": 1, "fair_value": 755.190687, "relative_strength": 0.869949, "rate_of_change": 0.35160112861244086, "market_dynamics": -0.179547, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.554255, "high": 847.117807, "low": 839.554255, "close": 841.445068, "volume": 23900}, "trend_line": 794.830481, "activity_lines": {"activity_5": 834.322709, "activity_10": 821.092238, "activity_20": 813.261608, "activity_30": 806.872639}, "trend_signal": 1, "fair_value": 756.057573, "relative_strength": 1.05424, "rate_of_change": 0.4285100476178765, "market_dynamics": -0.084886, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.445096, "high": 846.172316, "low": 822.536245, "close": 831.990662, "volume": 28800}, "trend_line": 798.152073, "activity_lines": {"activity_5": 834.826957, "activity_10": 825.045917, "activity_20": 815.446078, "activity_30": 809.27007}, "trend_signal": 1, "fair_value": 756.880788, "relative_strength": -0.82083, "rate_of_change": 0.4178994237640479, "market_dynamics": -0.051012, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.499699, "high": 852.790443, "low": 840.499699, "close": 849.008667, "volume": 14100}, "trend_line": 801.642253, "activity_lines": {"activity_5": 839.995402, "activity_10": 831.337423, "activity_20": 819.030901, "activity_30": 812.55114}, "trend_signal": 1, "fair_value": 757.784869, "relative_strength": 1.597558, "rate_of_change": 0.4372825828643822, "market_dynamics": 0.221699, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 849.0087, "high": 860.354047, "low": 847.117831, "close": 849.954163, "volume": 41800}, "trend_line": 805.041278, "activity_lines": {"activity_5": 844.02933, "activity_10": 836.563166, "activity_20": 822.356131, "activity_30": 815.668038}, "trend_signal": 1, "fair_value": 758.734524, "relative_strength": -4.366415, "rate_of_change": 0.4240077150723805, "market_dynamics": 0.608245, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.899513, "high": 866.97206, "low": 850.899513, "close": 859.408508, "volume": 24400}, "trend_line": 808.387437, "activity_lines": {"activity_5": 849.954106, "activity_10": 842.338966, "activity_20": 826.310873, "activity_30": 819.175601}, "trend_signal": 1, "fair_value": 759.699626, "relative_strength": -4.179173, "rate_of_change": 0.41565061214164756, "market_dynamics": 0.884808, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 862.244812, "high": 866.026658, "low": 850.899541, "close": 864.135742, "volume": 28900}, "trend_line": 811.36982, "activity_lines": {"activity_5": 855.878882, "activity_10": 847.736592, "activity_20": 830.496289, "activity_30": 822.772266}, "trend_signal": 1, "fair_value": 760.757122, "relative_strength": -2.970608, "rate_of_change": 0.3689299045848516, "market_dynamics": 1.202246, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.135742, "high": 888.71729, "low": 859.408523, "close": 882.099182, "volume": 52000}, "trend_line": 814.460303, "activity_lines": {"activity_5": 866.27876, "activity_10": 855.265765, "activity_20": 836.251224, "activity_30": 827.33545}, "trend_signal": 1, "fair_value": 761.878967, "relative_strength": -1.980884, "rate_of_change": 0.3808969626205655, "market_dynamics": 1.392971, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.71729, "high": 909.517029, "low": 884.935514, "close": 909.517029, "volume": 43300}, "trend_line": 818.832723, "activity_lines": {"activity_5": 882.477352, "activity_10": 866.593899, "activity_20": 844.429989, "activity_30": 833.468142}, "trend_signal": 1, "fair_value": 763.012872, "relative_strength": -0.876422, "rate_of_change": 0.5368487554144225, "market_dynamics": 1.429047, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 944.498475, "high": 989.879788, "low": 927.480484, "close": 973.807251, "volume": 79700}, "trend_line": 825.317485, "activity_lines": {"activity_5": 916.072127, "activity_10": 888.115644, "activity_20": 858.418059, "activity_30": 843.466499}, "trend_signal": 1, "fair_value": 764.683076, "relative_strength": 1.80509, "rate_of_change": 0.7919519845569297, "market_dynamics": 1.601475, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 974.752686, "high": 1063.624513, "low": 973.807293, "close": 1039.042969, "volume": 52600}, "trend_line": 834.007436, "activity_lines": {"activity_5": 963.155269, "activity_10": 918.902754, "activity_20": 877.826681, "activity_30": 857.25524}, "trend_signal": 1, "fair_value": 766.74888, "relative_strength": 6.876473, "rate_of_change": 1.0529221975710295, "market_dynamics": 1.724768, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1044.715522, "high": 1464.492618, "low": 1044.715522, "close": 1433.292969, "volume": 250900}, "trend_line": 855.777722, "activity_lines": {"activity_5": 1129.679448, "activity_10": 1017.675853, "activity_20": 933.594364, "activity_30": 895.918823}, "trend_signal": 1, "fair_value": 771.308059, "relative_strength": 43.31506, "rate_of_change": 2.6103227693523894, "market_dynamics": 1.772503, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1441.801971, "high": 1441.801971, "low": 1305.658047, "close": 1340.639526, "volume": 189900}, "trend_line": 874.275553, "activity_lines": {"activity_5": 1227.37533, "activity_10": 1088.842001, "activity_20": 977.489979, "activity_30": 927.200229}, "trend_signal": 1, "fair_value": 775.182992, "relative_strength": 33.985575, "rate_of_change": 2.161522849270889, "market_dynamics": 1.790965, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1313.221701, "high": 1333.076025, "low": 1145.878098, "close": 1162.895996, "volume": 76500}, "trend_line": 887.185944, "activity_lines": {"activity_5": 1235.254012, "activity_10": 1118.442982, "activity_20": 1001.837408, "activity_30": 945.820903}, "trend_signal": 1, "fair_value": 777.879031, "relative_strength": 18.824583, "rate_of_change": 1.4766958718791952, "market_dynamics": 1.529309, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1176.132234, "high": 1304.712607, "low": 1176.132234, "close": 1241.367798, "volume": 47500}, "trend_line": 902.129378, "activity_lines": {"activity_5": 1252.398031, "activity_10": 1156.604521, "activity_20": 1031.839488, "activity_30": 968.671345}, "trend_signal": 1, "fair_value": 781.032937, "relative_strength": 19.693246, "rate_of_change": 1.6843632500110963, "market_dynamics": 1.290099, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.367968, "high": 1251.767851, "low": 1182.75044, "close": 1225.29541, "volume": 23300}, "trend_line": 915.862378, "activity_lines": {"activity_5": 1246.347217, "activity_10": 1184.727196, "activity_20": 1058.140846, "activity_30": 989.520767}, "trend_signal": 1, "fair_value": 784.078171, "relative_strength": 19.285258, "rate_of_change": 1.5222871945979417, "market_dynamics": 0.952266, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.295448, "high": 1237.58622, "low": 1166.677793, "close": 1229.077271, "volume": 32600}, "trend_line": 929.016085, "activity_lines": {"activity_5": 1229.140194, "activity_10": 1206.884993, "activity_20": 1082.735911, "activity_30": 1009.728179}, "trend_signal": 1, "fair_value": 787.136358, "relative_strength": 23.459544, "rate_of_change": 1.4362099935499195, "market_dynamics": 0.646555, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1227.186178, "high": 1288.640014, "low": 1213.004519, "close": 1247.040527, "volume": 29600}, "trend_line": 942.492556, "activity_lines": {"activity_5": 1231.535303, "activity_10": 1225.673536, "activity_20": 1107.006805, "activity_30": 1030.245885}, "trend_signal": 1, "fair_value": 790.275827, "relative_strength": 23.049317, "rate_of_change": 1.4506176176702108, "market_dynamics": 0.539281, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1232.858934, "high": 1247.986018, "low": 1140.205444, "close": 1164.786987, "volume": 19000}, "trend_line": 953.196574, "activity_lines": {"activity_5": 1212.752498, "activity_10": 1222.871593, "activity_20": 1121.395567, "activity_30": 1044.587461}, "trend_signal": 1, "fair_value": 792.86545, "relative_strength": 22.033915, "rate_of_change": 1.1357137976164575, "market_dynamics": 0.357272, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1178.023127, "high": 1247.040527, "low": 1172.350464, "close": 1247.040527, "volume": 20400}, "trend_line": 967.850954, "activity_lines": {"activity_5": 1221.261474, "activity_10": 1230.383567, "activity_20": 1142.010745, "activity_30": 1063.545136}, "trend_signal": 1, "fair_value": 796.010563, "relative_strength": 26.984001, "rate_of_change": 1.537393272250677, "market_dynamics": 0.268584, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1241.367864, "high": 1260.276761, "low": 1238.531616, "close": 1238.531616, "volume": 9100}, "trend_line": 982.820485, "activity_lines": {"activity_5": 1226.555965, "activity_10": 1231.380588, "activity_20": 1159.83462, "activity_30": 1081.008404}, "trend_signal": 1, "fair_value": 799.022107, "relative_strength": 24.523703, "rate_of_change": 1.5466772996537193, "market_dynamics": 0.154238, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1242.313402, "high": 1254.604174, "low": 1210.168213, "close": 1210.168213, "volume": 11100}, "trend_line": 996.71851, "activity_lines": {"activity_5": 1221.513574, "activity_10": 1223.593561, "activity_20": 1173.039317, "activity_30": 1095.675999}, "trend_signal": 1, "fair_value": 801.925214, "relative_strength": 21.166474, "rate_of_change": 1.414095983154042, "market_dynamics": 0.0006, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.059278, "high": 1247.040537, "low": 1193.150231, "close": 1196.932007, "volume": 26400}, "trend_line": 1010.269873, "activity_lines": {"activity_5": 1213.319718, "activity_10": 1217.456765, "activity_20": 1183.227598, "activity_30": 1108.592999}, "trend_signal": 1, "fair_value": 804.766053, "relative_strength": 17.559843, "rate_of_change": 1.3595978066063932, "market_dynamics": -0.095826, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.168184, "high": 1210.168298, "low": 1191.259306, "close": 1195.986572, "volume": 11200}, "trend_line": 1024.104869, "activity_lines": {"activity_5": 1208.151286, "activity_10": 1213.760935, "activity_20": 1191.588023, "activity_30": 1120.574722}, "trend_signal": 1, "fair_value": 807.640343, "relative_strength": 17.293047, "rate_of_change": 1.3694356695916288, "market_dynamics": -0.266521, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.604679, "high": 1202.604679, "low": 1134.532771, "close": 1155.332397, "volume": 17000}, "trend_line": 1036.427152, "activity_lines": {"activity_5": 1187.351489, "activity_10": 1202.07179, "activity_20": 1194.424345, "activity_30": 1129.041014}, "trend_signal": 1, "fair_value": 810.141137, "relative_strength": 13.211732, "rate_of_change": 1.2032247256115691, "market_dynamics": -0.453581, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1183.69597, "high": 1217.731745, "low": 1171.404964, "close": 1212.059082, "volume": 15100}, "trend_line": 1050.451235, "activity_lines": {"activity_5": 1191.574463, "activity_10": 1202.260869, "activity_20": 1201.209026, "activity_30": 1140.372106}, "trend_signal": 1, "fair_value": 813.005564, "relative_strength": 17.464492, "rate_of_change": 1.3531180626576271, "market_dynamics": -0.606465, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1228.131789, "high": 1249.876944, "low": 1179.914035, "close": 1195.041138, "volume": 23100}, "trend_line": 1063.561393, "activity_lines": {"activity_5": 1191.889624, "activity_10": 1199.596435, "activity_20": 1204.693663, "activity_30": 1149.700487}, "trend_signal": 1, "fair_value": 815.789124, "relative_strength": 14.714438, "rate_of_change": 1.2480501296188162, "market_dynamics": -0.713384, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.041175, "high": 1216.786358, "low": 1195.041175, "close": 1206.386475, "volume": 5200}, "trend_line": 1076.54549, "activity_lines": {"activity_5": 1196.995036, "activity_10": 1199.61363, "activity_20": 1207.683068, "activity_30": 1158.915008}, "trend_signal": 1, "fair_value": 818.651056, "relative_strength": 15.785655, "rate_of_change": 1.2208131176495254, "market_dynamics": -0.760595, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1214.895573, "high": 1260.276893, "low": 1200.713913, "close": 1256.495117, "volume": 15500}, "trend_line": 1090.853212, "activity_lines": {"activity_5": 1218.173031, "activity_10": 1209.480651, "activity_20": 1213.900499, "activity_30": 1170.524662}, "trend_signal": 1, "fair_value": 821.738238, "relative_strength": 16.889456, "rate_of_change": 1.3290401690317808, "market_dynamics": -0.675841, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1256.494929, "high": 1323.62141, "low": 1247.985934, "close": 1282.967529, "volume": 21100}, "trend_line": 1105.917291, "activity_lines": {"activity_5": 1244.14126, "activity_10": 1222.493417, "activity_20": 1220.986836, "activity_30": 1182.919134}, "trend_signal": 1, "fair_value": 824.995115, "relative_strength": 14.905752, "rate_of_change": 1.3809446435401789, "market_dynamics": -0.465972, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1282.967379, "high": 1287.694599, "low": 1266.894851, "close": 1277.2948, "volume": 17900}, "trend_line": 1120.634707, "activity_lines": {"activity_5": 1259.70957, "activity_10": 1233.82156, "activity_20": 1226.060721, "activity_30": 1193.975747}, "trend_signal": 1, "fair_value": 828.153538, "relative_strength": 13.068633, "rate_of_change": 1.3307881267225758, "market_dynamics": -0.271969, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1277.294753, "high": 1285.803767, "low": 1267.840332, "close": 1267.840332, "volume": 10700}, "trend_line": 1134.847882, "activity_lines": {"activity_5": 1267.777344, "activity_10": 1242.725923, "activity_20": 1229.099648, "activity_30": 1203.472884}, "trend_signal": 1, "fair_value": 831.33038, "relative_strength": 14.783, "rate_of_change": 1.2683147247910547, "market_dynamics": -0.125527, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1269.731248, "high": 1295.258226, "low": 1265.949472, "close": 1286.749146, "volume": 20500}, "trend_line": 1150.006498, "activity_lines": {"activity_5": 1277.294776, "activity_10": 1254.019669, "activity_20": 1234.727284, "activity_30": 1213.272966}, "trend_signal": 1, "fair_value": 834.673589, "relative_strength": 23.013748, "rate_of_change": 1.33573990315646, "market_dynamics": 0.076486, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1286.74923, "high": 1321.730638, "low": 1230.022537, "close": 1259.331299, "volume": 27600}, "trend_line": 1163.683919, "activity_lines": {"activity_5": 1272.315414, "activity_10": 1258.695313, "activity_20": 1238.000318, "activity_30": 1220.326179}, "trend_signal": 1, "fair_value": 837.874911, "relative_strength": 25.345112, "rate_of_change": 1.1893342362662107, "market_dynamics": 0.05997, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1219.622545, "high": 1220.567989, "low": 1046.606323, "close": 1187.477539, "volume": 48900}, "trend_line": 1174.934698, "activity_lines": {"activity_5": 1243.19572, "activity_10": 1249.154914, "activity_20": 1233.970921, "activity_30": 1221.861251}, "trend_signal": 1, "fair_value": 840.55354, "relative_strength": 20.375456, "rate_of_change": 0.9668243082424142, "market_dynamics": -0.097885, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1187.477595, "high": 1282.967378, "low": 1167.623272, "close": 1273.513062, "volume": 15000}, "trend_line": 1188.738184, "activity_lines": {"activity_5": 1249.120532, "activity_10": 1254.672881, "activity_20": 1238.392003, "activity_30": 1228.221146}, "trend_signal": 1, "fair_value": 843.721589, "relative_strength": 18.084724, "rate_of_change": 1.1748300585127516, "market_dynamics": -0.13804, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.512959, "high": 1314.16702, "low": 1262.167632, "close": 1304.712646, "volume": 17600}, "trend_line": 1203.42408, "activity_lines": {"activity_5": 1265.697323, "activity_10": 1264.746154, "activity_20": 1245.554866, "activity_30": 1235.703369}, "trend_signal": 1, "fair_value": 846.982386, "relative_strength": 19.303453, "rate_of_change": 1.2354188834570117, "market_dynamics": -0.24874, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1304.712665, "high": 1405.875216, "low": 1302.821823, "close": 1396.420776, "volume": 38600}, "trend_line": 1220.568134, "activity_lines": {"activity_5": 1310.385335, "activity_10": 1289.499605, "activity_20": 1261.091668, "activity_30": 1248.154769}, "trend_signal": 1, "fair_value": 850.757676, "relative_strength": 25.796391, "rate_of_change": 1.4246061953488662, "market_dynamics": 0.011047, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.420682, "high": 1404.929677, "low": 1330.239493, "close": 1353.87561, "volume": 31900}, "trend_line": 1235.380086, "activity_lines": {"activity_5": 1333.580184, "activity_10": 1303.062402, "activity_20": 1271.865216, "activity_30": 1256.755251}, "trend_signal": 1, "fair_value": 854.040101, "relative_strength": 28.52631, "rate_of_change": 1.2135293055258307, "market_dynamics": 0.384525, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1353.875686, "high": 1403.038827, "low": 1330.239643, "close": 1372.784546, "volume": 28400}, "trend_line": 1248.679329, "activity_lines": {"activity_5": 1356.775057, "activity_10": 1318.292634, "activity_20": 1283.539192, "activity_30": 1265.620055}, "trend_signal": 1, "fair_value": 857.52276, "relative_strength": 28.584614, "rate_of_change": 1.0765304662681896, "market_dynamics": 0.675507, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.78448, "high": 1372.78448, "low": 1351.039391, "close": 1357.657471, "volume": 14900}, "trend_line": 1259.299813, "activity_lines": {"activity_5": 1362.573771, "activity_10": 1329.139451, "activity_20": 1293.173714, "activity_30": 1272.650903}, "trend_signal": 1, "fair_value": 860.936675, "relative_strength": 22.514076, "rate_of_change": 0.8505373440037168, "market_dynamics": 0.806668, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1357.657471, "high": 1378.457294, "low": 1305.131568, "close": 1316.715576, "volume": 37900}, "trend_line": 1255.4139, "activity_lines": {"activity_5": 1349.11556, "activity_10": 1331.081148, "activity_20": 1298.341741, "activity_30": 1276.355146}, "trend_signal": 1, "fair_value": 864.37763, "relative_strength": 11.972448, "rate_of_change": -0.3085772712649544, "market_dynamics": 0.660025, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.992842, "high": 1310.9236, "low": 1274.24082, "close": 1288.720947, "volume": 21700}, "trend_line": 1253.68328, "activity_lines": {"activity_5": 1325.52561, "activity_10": 1327.044271, "activity_20": 1300.336245, "activity_30": 1278.503987}, "trend_signal": 1, "fair_value": 867.639133, "relative_strength": 12.401149, "rate_of_change": -0.13785254408924774, "market_dynamics": 0.301477, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1288.720968, "high": 1288.720968, "low": 1211.494193, "close": 1240.454102, "volume": 16500}, "trend_line": 1256.268551, "activity_lines": {"activity_5": 1293.026701, "activity_10": 1314.195754, "activity_20": 1297.296816, "activity_30": 1277.650492}, "trend_signal": 1, "fair_value": 870.573954, "relative_strength": 5.079833, "rate_of_change": 0.2062140447466062, "market_dynamics": -0.240112, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1240.454262, "high": 1240.454262, "low": 1184.464844, "close": 1184.464844, "volume": 13900}, "trend_line": 1254.371785, "activity_lines": {"activity_5": 1249.426139, "activity_10": 1291.510594, "activity_20": 1288.713327, "activity_30": 1273.017995}, "trend_signal": 0, "fair_value": 873.201708, "relative_strength": 1.608856, "rate_of_change": -0.15098411868147157, "market_dynamics": -0.759675, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.846183, "high": 1182.53419, "low": 1153.574093, "close": 1155.504761, "volume": 17100}, "trend_line": 1252.045431, "activity_lines": {"activity_5": 1208.726864, "activity_10": 1263.61474, "activity_20": 1277.233009, "activity_30": 1266.639477}, "trend_signal": 0, "fair_value": 875.707178, "relative_strength": 1.571517, "rate_of_change": -0.1854596880939918, "market_dynamics": -1.253966, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1152.608897, "high": 1158.400757, "low": 1124.614209, "close": 1158.400757, "volume": 7200}, "trend_line": 1249.689547, "activity_lines": {"activity_5": 1182.469767, "activity_10": 1238.391036, "activity_20": 1266.297806, "activity_30": 1260.597885}, "trend_signal": 0, "fair_value": 878.144815, "relative_strength": 1.073129, "rate_of_change": -0.18816282074672258, "market_dynamics": -1.520142, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1163.227455, "high": 1219.216944, "low": 1163.227455, "close": 1218.251465, "volume": 5600}, "trend_line": 1248.729911, "activity_lines": {"activity_5": 1186.717228, "activity_10": 1226.709495, "activity_20": 1261.237149, "activity_30": 1258.569622}, "trend_signal": 0, "fair_value": 881.000669, "relative_strength": 1.976107, "rate_of_change": -0.0767899517367129, "market_dynamics": -1.514024, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1219.216799, "high": 1349.53701, "low": 1218.251463, "close": 1338.918335, "volume": 45500}, "trend_line": 1254.53429, "activity_lines": {"activity_5": 1235.884945, "activity_10": 1240.206827, "activity_20": 1267.612075, "activity_30": 1264.38823}, "trend_signal": 0, "fair_value": 884.606989, "relative_strength": 13.78397, "rate_of_change": 0.4648226128700583, "market_dynamics": -1.069266, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1337.953005, "high": 1384.288988, "low": 1331.195667, "close": 1361.120972, "volume": 25300}, "trend_line": 1258.336971, "activity_lines": {"activity_5": 1285.889258, "activity_10": 1258.012953, "activity_20": 1275.709046, "activity_30": 1271.26479}, "trend_signal": 0, "fair_value": 888.321075, "relative_strength": 15.931233, "rate_of_change": 0.30311495112659637, "market_dynamics": -0.686873, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1361.12097, "high": 1366.912974, "low": 1316.715576, "close": 1316.715576, "volume": 16300}, "trend_line": 1260.943103, "activity_lines": {"activity_5": 1309.314697, "activity_10": 1267.957435, "activity_20": 1279.204772, "activity_30": 1275.031152}, "trend_signal": 1, "fair_value": 891.785071, "relative_strength": 11.691084, "rate_of_change": 0.20710922909060073, "market_dynamics": -0.379257, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1312.854354, "high": 1329.26505, "low": 1312.854354, "close": 1328.299683, "volume": 10900}, "trend_line": 1264.880819, "activity_lines": {"activity_5": 1325.854118, "activity_10": 1280.752517, "activity_20": 1283.616029, "activity_30": 1279.376737}, "trend_signal": 1, "fair_value": 895.311803, "relative_strength": 9.564362, "rate_of_change": 0.31228340046679404, "market_dynamics": -0.187066, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1328.299674, "high": 1349.537016, "low": 1327.334332, "close": 1336.022339, "volume": 6700}, "trend_line": 1269.517163, "activity_lines": {"activity_5": 1333.641162, "activity_10": 1294.741098, "activity_20": 1288.474875, "activity_30": 1283.966513}, "trend_signal": 1, "fair_value": 899.003236, "relative_strength": 8.570228, "rate_of_change": 0.36654394076949065, "market_dynamics": -0.309675, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.987547, "high": 1339.883694, "low": 1327.334351, "close": 1338.918335, "volume": 10500}, "trend_line": 1274.281555, "activity_lines": {"activity_5": 1334.542147, "activity_10": 1308.396198, "activity_20": 1293.374895, "activity_30": 1288.444008}, "trend_signal": 1, "fair_value": 902.690194, "relative_strength": 10.338221, "rate_of_change": 0.37529165724245067, "market_dynamics": -0.333171, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1341.814327, "high": 1346.640997, "low": 1316.715694, "close": 1318.646362, "volume": 12900}, "trend_line": 1279.725354, "activity_lines": {"activity_5": 1328.685807, "activity_10": 1316.575226, "activity_20": 1295.965266, "activity_30": 1291.306253}, "trend_signal": 1, "fair_value": 906.258724, "relative_strength": 3.90542, "rate_of_change": 0.42720535180311064, "market_dynamics": -0.253312, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1327.33434, "high": 1332.161011, "low": 1318.646334, "close": 1332.161011, "volume": 2300}, "trend_line": 1283.728752, "activity_lines": {"activity_5": 1330.165991, "activity_10": 1324.7718, "activity_20": 1299.218133, "activity_30": 1294.689199}, "trend_signal": 1, "fair_value": 909.75261, "relative_strength": 5.475428, "rate_of_change": 0.3128325923595057, "market_dynamics": -0.115553, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.848979, "high": 1370.774314, "low": 1339.883645, "close": 1348.571655, "volume": 28000}, "trend_line": 1288.846436, "activity_lines": {"activity_5": 1336.086694, "activity_10": 1332.740194, "activity_20": 1303.754643, "activity_30": 1298.872612}, "trend_signal": 1, "fair_value": 913.45537, "relative_strength": 8.003011, "rate_of_change": 0.3986577376277426, "market_dynamics": 0.166178, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1348.571667, "high": 1353.398319, "low": 1342.779645, "close": 1351.467651, "volume": 11200}, "trend_line": 1293.682475, "activity_lines": {"activity_5": 1341.621264, "activity_10": 1337.777481, "activity_20": 1308.358109, "activity_30": 1302.912691}, "trend_signal": 1, "fair_value": 917.27461, "relative_strength": 9.570881, "rate_of_change": 0.3752222813300333, "market_dynamics": 0.345092, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.467655, "high": 1361.120996, "low": 1324.438232, "close": 1341.814331, "volume": 22400}, "trend_line": 1296.526449, "activity_lines": {"activity_5": 1342.908374, "activity_10": 1338.637507, "activity_20": 1312.256274, "activity_30": 1306.017972}, "trend_signal": 1, "fair_value": 921.187486, "relative_strength": 4.165805, "rate_of_change": 0.21983555122364082, "market_dynamics": 0.578958, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.814325, "high": 1351.467686, "low": 1322.507678, "close": 1328.299683, "volume": 25100}, "trend_line": 1298.03752, "activity_lines": {"activity_5": 1339.497534, "activity_10": 1336.987669, "activity_20": 1314.924764, "activity_30": 1308.067858}, "trend_signal": 1, "fair_value": 924.915812, "relative_strength": 3.487644, "rate_of_change": 0.11654764167484631, "market_dynamics": 0.759101, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1328.299674, "high": 1345.675537, "low": 1311.888995, "close": 1333.126343, "volume": 8400}, "trend_line": 1299.898572, "activity_lines": {"activity_5": 1337.052026, "activity_10": 1336.812156, "activity_20": 1318.264769, "activity_30": 1310.331653}, "trend_signal": 1, "fair_value": 928.652039, "relative_strength": 5.35979, "rate_of_change": 0.14337428397292956, "market_dynamics": 0.633266, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1333.126225, "high": 1344.710343, "low": 1328.299683, "close": 1336.987671, "volume": 10200}, "trend_line": 1302.203483, "activity_lines": {"activity_5": 1335.829273, "activity_10": 1337.040325, "activity_20": 1322.089334, "activity_30": 1312.724498}, "trend_signal": 1, "fair_value": 932.493656, "relative_strength": 4.143553, "rate_of_change": 0.17731468051800792, "market_dynamics": 0.514846, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1336.022361, "high": 1338.918335, "low": 1312.854344, "close": 1338.918335, "volume": 15800}, "trend_line": 1303.942456, "activity_lines": {"activity_5": 1336.022339, "activity_10": 1337.461561, "activity_20": 1326.001238, "activity_30": 1315.093198}, "trend_signal": 1, "fair_value": 936.34765, "relative_strength": 4.80691, "rate_of_change": 0.13354080392979467, "market_dynamics": 0.245056, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1341.814349, "high": 1341.814349, "low": 1304.166321, "close": 1322.507568, "volume": 23500}, "trend_line": 1306.048332, "activity_lines": {"activity_5": 1331.581771, "activity_10": 1334.846367, "activity_20": 1328.111177, "activity_30": 1316.290947}, "trend_signal": 1, "fair_value": 940.171323, "relative_strength": 8.060057, "rate_of_change": 0.1615006851191967, "market_dynamics": -0.057234, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.334236, "high": 1327.334236, "low": 1303.200887, "close": 1315.750244, "volume": 19400}, "trend_line": 1310.324089, "activity_lines": {"activity_5": 1326.175879, "activity_10": 1331.300945, "activity_20": 1329.18683, "activity_30": 1316.916877}, "trend_signal": 1, "fair_value": 943.980479, "relative_strength": 8.170553, "rate_of_change": 0.32738122282597765, "market_dynamics": -0.269443, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1315.750268, "high": 1315.750268, "low": 1295.478125, "close": 1310.923584, "volume": 18500}, "trend_line": 1311.571106, "activity_lines": {"activity_5": 1319.997729, "activity_10": 1326.930606, "activity_20": 1329.177633, "activity_30": 1316.955554}, "trend_signal": 1, "fair_value": 947.804774, "relative_strength": 6.95824, "rate_of_change": 0.09516859305790736, "market_dynamics": -0.502505, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.923584, "high": 1323.472926, "low": 1300.305029, "close": 1320.577026, "volume": 21300}, "trend_line": 1312.099919, "activity_lines": {"activity_5": 1318.517578, "activity_10": 1324.701574, "activity_20": 1329.347722, "activity_30": 1317.536581}, "trend_signal": 1, "fair_value": 951.685191, "relative_strength": 5.673385, "rate_of_change": 0.04031904923650399, "market_dynamics": -0.603662, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1325.403572, "high": 1353.614346, "low": 1319.611568, "close": 1348.724121, "volume": 18300}, "trend_line": 1310.51003, "activity_lines": {"activity_5": 1327.513834, "activity_10": 1328.099188, "activity_20": 1331.426218, "activity_30": 1319.899433}, "trend_signal": 1, "fair_value": 955.625081, "relative_strength": 9.165792, "rate_of_change": -0.1211713358851358, "market_dynamics": -0.555755, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1319.382707, "high": 1335.031512, "low": 1302.756083, "close": 1315.470703, "volume": 20400}, "trend_line": 1309.229867, "activity_lines": {"activity_5": 1324.771899, "activity_10": 1325.500608, "activity_20": 1329.716424, "activity_30": 1320.219476}, "trend_signal": 1, "fair_value": 959.155974, "relative_strength": 16.501445, "rate_of_change": -0.09768433439612074, "market_dynamics": -0.565311, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1265.590413, "high": 1348.724174, "low": 1238.20515, "close": 1345.790039, "volume": 25500}, "trend_line": 1308.33005, "activity_lines": {"activity_5": 1332.605534, "activity_10": 1328.89361, "activity_20": 1331.005841, "activity_30": 1322.578197}, "trend_signal": 1, "fair_value": 962.886981, "relative_strength": 19.293949, "rate_of_change": -0.06872872538890716, "market_dynamics": -0.358784, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1345.790021, "high": 1354.592427, "low": 1317.426701, "close": 1334.053467, "volume": 12500}, "trend_line": 1307.54325, "activity_lines": {"activity_5": 1334.524325, "activity_10": 1329.834683, "activity_20": 1331.250494, "activity_30": 1324.237772}, "trend_signal": 1, "fair_value": 966.565793, "relative_strength": 13.900214, "rate_of_change": -0.060137730536731514, "market_dynamics": -0.382943, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1346.768031, "high": 1391.758197, "low": 1330.141355, "close": 1348.724121, "volume": 36100}, "trend_line": 1308.610201, "activity_lines": {"activity_5": 1339.791341, "activity_10": 1333.426292, "activity_20": 1332.809791, "activity_30": 1326.894603}, "trend_signal": 1, "fair_value": 970.563281, "relative_strength": 11.694788, "rate_of_change": 0.08159967175082104, "market_dynamics": -0.256153, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.702182, "high": 1368.285034, "low": 1349.702182, "close": 1368.285034, "volume": 7600}, "trend_line": 1311.262337, "activity_lines": {"activity_5": 1349.702189, "activity_10": 1340.36104, "activity_20": 1336.134772, "activity_30": 1330.744592}, "trend_signal": 1, "fair_value": 974.559444, "relative_strength": 9.557172, "rate_of_change": 0.20266814349859463, "market_dynamics": -0.084336, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1369.263079, "high": 1377.087496, "low": 1355.570448, "close": 1359.482666, "volume": 9200}, "trend_line": 1315.229956, "activity_lines": {"activity_5": 1355.374853, "activity_10": 1345.161417, "activity_20": 1338.467801, "activity_30": 1333.855581}, "trend_signal": 1, "fair_value": 978.614378, "relative_strength": 6.622281, "rate_of_change": 0.3025801083463906, "market_dynamics": -0.065399, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1359.482648, "high": 1369.263079, "low": 1339.921695, "close": 1363.394775, "volume": 25100}, "trend_line": 1321.194287, "activity_lines": {"activity_5": 1359.417423, "activity_10": 1350.000812, "activity_20": 1341.075486, "activity_30": 1336.962989}, "trend_signal": 1, "fair_value": 982.705909, "relative_strength": 5.905185, "rate_of_change": 0.45348199170732156, "market_dynamics": 0.291374, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1362.416764, "high": 1375.131403, "low": 1350.68019, "close": 1369.263062, "volume": 27700}, "trend_line": 1328.319564, "activity_lines": {"activity_5": 1364.24244, "activity_10": 1355.040905, "activity_20": 1344.028968, "activity_30": 1340.0642}, "trend_signal": 1, "fair_value": 986.863856, "relative_strength": 7.700653, "rate_of_change": 0.5393057682817447, "market_dynamics": 0.456694, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1369.263115, "high": 1369.263115, "low": 1362.416746, "close": 1369.263062, "volume": 26600}, "trend_line": 1335.348307, "activity_lines": {"activity_5": 1366.72015, "activity_10": 1359.020279, "activity_20": 1346.805773, "activity_30": 1342.705716}, "trend_signal": 1, "fair_value": 990.946926, "relative_strength": 5.060867, "rate_of_change": 0.5291454850543839, "market_dynamics": 0.632451, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.263211, "high": 1422.077501, "low": 1365.351031, "close": 1409.362915, "volume": 44400}, "trend_line": 1341.718689, "activity_lines": {"activity_5": 1381.195215, "activity_10": 1369.405336, "activity_20": 1353.303082, "activity_30": 1347.480852}, "trend_signal": 1, "fair_value": 995.200648, "relative_strength": 8.413001, "rate_of_change": 0.47705770596375674, "market_dynamics": 1.016473, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1417.187274, "high": 1447.506715, "low": 1359.482658, "close": 1417.187256, "volume": 40600}, "trend_line": 1344.327653, "activity_lines": {"activity_5": 1395.539868, "activity_10": 1380.110476, "activity_20": 1360.269874, "activity_30": 1352.349792}, "trend_signal": 1, "fair_value": 999.573644, "relative_strength": 8.344517, "rate_of_change": 0.19444940443846007, "market_dynamics": 1.256808, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1441.638432, "high": 1476.848044, "low": 1416.209287, "close": 1464.133545, "volume": 36100}, "trend_line": 1347.761405, "activity_lines": {"activity_5": 1421.686312, "activity_10": 1397.501913, "activity_20": 1371.348823, "activity_30": 1360.079204}, "trend_signal": 1, "fair_value": 1004.178461, "relative_strength": 9.855448, "rate_of_change": 0.255425230027602, "market_dynamics": 1.458509, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1467.067605, "high": 1520.860042, "low": 1464.13347, "close": 1504.233276, "volume": 37300}, "trend_line": 1354.011995, "activity_lines": {"activity_5": 1454.483415, "activity_10": 1420.032511, "activity_20": 1385.599966, "activity_30": 1370.174164}, "trend_signal": 1, "fair_value": 1009.063366, "relative_strength": 7.61061, "rate_of_change": 0.46377570813434166, "market_dynamics": 1.706569, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.9699, "high": 1596.169591, "low": 1504.233348, "close": 1594.213501, "volume": 27500}, "trend_line": 1362.875789, "activity_lines": {"activity_5": 1508.275911, "activity_10": 1455.828971, "activity_20": 1407.605859, "activity_30": 1385.671035}, "trend_signal": 1, "fair_value": 1014.42139, "relative_strength": 14.472205, "rate_of_change": 0.6546318668321598, "market_dynamics": 1.720827, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1613.774372, "high": 1725.271511, "low": 1577.586649, "close": 1655.830322, "volume": 50700}, "trend_line": 1373.536055, "activity_lines": {"activity_5": 1567.610653, "activity_10": 1498.365046, "activity_20": 1434.255136, "activity_30": 1404.571327}, "trend_signal": 1, "fair_value": 1020.191674, "relative_strength": 18.912936, "rate_of_change": 0.7821891096782916, "market_dynamics": 1.79151, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1662.676591, "high": 1833.834439, "low": 1662.676591, "close": 1761.459106, "volume": 59300}, "trend_line": 1387.620748, "activity_lines": {"activity_5": 1645.723828, "activity_10": 1554.878258, "activity_20": 1469.455192, "activity_30": 1429.598621}, "trend_signal": 1, "fair_value": 1026.621785, "relative_strength": 24.847202, "rate_of_change": 1.025433074634507, "market_dynamics": 1.844624, "expectation": {"probability": 59.9007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1776.129912, "high": 1935.551263, "low": 1723.315476, "close": 1848.505249, "volume": 73500}, "trend_line": 1405.282711, "activity_lines": {"activity_5": 1729.900928, "activity_10": 1619.909379, "activity_20": 1510.855112, "activity_30": 1459.333105}, "trend_signal": 1, "fair_value": 1033.632924, "relative_strength": 25.134623, "rate_of_change": 1.2728235020596574, "market_dynamics": 1.877918, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1871.000237, "high": 1876.868485, "low": 1744.832422, "close": 1852.417358, "volume": 48100}, "trend_line": 1422.624589, "activity_lines": {"activity_5": 1789.757283, "activity_10": 1676.831603, "activity_20": 1550.090685, "activity_30": 1488.180501}, "trend_signal": 1, "fair_value": 1040.646102, "relative_strength": 26.710986, "rate_of_change": 1.2340490539202222, "market_dynamics": 1.917708, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1852.417325, "high": 1884.692812, "low": 1761.459209, "close": 1823.07605, "volume": 36200}, "trend_line": 1438.441402, "activity_lines": {"activity_5": 1816.620931, "activity_10": 1719.634419, "activity_20": 1583.953306, "activity_30": 1514.01608}, "trend_signal": 1, "fair_value": 1047.476953, "relative_strength": 21.03043, "rate_of_change": 1.111805118672802, "market_dynamics": 1.819381, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1823.076059, "high": 1823.076059, "low": 1687.127766, "close": 1734.073853, "volume": 49700}, "trend_line": 1451.194942, "activity_lines": {"activity_5": 1798.559676, "activity_10": 1738.003873, "activity_20": 1606.946674, "activity_30": 1533.089141}, "trend_signal": 1, "fair_value": 1053.70848, "relative_strength": 10.602563, "rate_of_change": 0.8866221440976126, "market_dynamics": 1.598153, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1734.073935, "high": 1793.734661, "low": 1727.227619, "close": 1766.349487, "volume": 25100}, "trend_line": 1465.346114, "activity_lines": {"activity_5": 1786.040731, "activity_10": 1756.337788, "activity_20": 1631.178914, "activity_30": 1553.421692}, "trend_signal": 1, "fair_value": 1060.112342, "relative_strength": 14.178991, "rate_of_change": 0.9751392862834178, "market_dynamics": 1.248971, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.349441, "high": 1808.405263, "low": 1721.359358, "close": 1791.778564, "volume": 24400}, "trend_line": 1480.79541, "activity_lines": {"activity_5": 1781.672119, "activity_10": 1772.946768, "activity_20": 1655.685929, "activity_30": 1574.48185}, "trend_signal": 1, "fair_value": 1066.656172, "relative_strength": 15.236863, "rate_of_change": 1.0543103675231777, "market_dynamics": 0.91681, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1791.778611, "high": 1828.944251, "low": 1781.020059, "close": 1825.032104, "volume": 22600}, "trend_line": 1497.192269, "activity_lines": {"activity_5": 1792.1698, "activity_10": 1789.644664, "activity_20": 1681.236193, "activity_30": 1596.690669}, "trend_signal": 1, "fair_value": 1073.407405, "relative_strength": 16.235593, "rate_of_change": 1.1073007715495249, "market_dynamics": 0.653893, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1824.054022, "high": 1834.812518, "low": 1737.008105, "close": 1801.559082, "volume": 21800}, "trend_line": 1512.677983, "activity_lines": {"activity_5": 1796.668823, "activity_10": 1796.242032, "activity_20": 1702.212938, "activity_30": 1616.327238}, "trend_signal": 1, "fair_value": 1080.013931, "relative_strength": 10.099441, "rate_of_change": 1.034316989249705, "market_dynamics": 0.452717, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1801.559062, "high": 1856.32961, "low": 1763.415303, "close": 1794.712769, "volume": 24700}, "trend_line": 1527.87113, "activity_lines": {"activity_5": 1800.320207, "activity_10": 1797.824696, "activity_20": 1720.381295, "activity_30": 1634.523031}, "trend_signal": 1, "fair_value": 1086.588089, "relative_strength": 8.784395, "rate_of_change": 1.0043873957805831, "market_dynamics": 0.344706, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1794.712608, "high": 1833.834409, "low": 1788.844338, "close": 1799.602905, "volume": 28700}, "trend_line": 1543.774308, "activity_lines": {"activity_5": 1801.559041, "activity_10": 1797.77134, "activity_20": 1736.984772, "activity_30": 1652.054113}, "trend_signal": 1, "fair_value": 1093.364625, "relative_strength": 7.96197, "rate_of_change": 1.0408716866061882, "market_dynamics": 0.216031, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1699.844518, "high": 1719.598666, "low": 1580.331849, "close": 1619.84021, "volume": 37700}, "trend_line": 1553.91064, "activity_lines": {"activity_5": 1740.660083, "activity_10": 1764.340334, "activity_20": 1734.372181, "activity_30": 1656.96159}, "trend_signal": 1, "fair_value": 1099.036017, "relative_strength": -3.804919, "rate_of_change": 0.6565941632447505, "market_dynamics": -0.098528, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1583.294997, "high": 1653.422302, "low": 1581.31958, "close": 1600.08606, "volume": 18100}, "trend_line": 1563.54939, "activity_lines": {"activity_5": 1684.638965, "activity_10": 1731.475211, "activity_20": 1728.657074, "activity_30": 1659.94065}, "trend_signal": 1, "fair_value": 1104.598474, "relative_strength": -9.653151, "rate_of_change": 0.6202898514164138, "market_dynamics": -0.445509, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1599.098365, "high": 1606.012317, "low": 1560.577809, "close": 1604.036865, "volume": 14400}, "trend_line": 1572.998051, "activity_lines": {"activity_5": 1644.931185, "activity_10": 1703.916258, "activity_20": 1722.219077, "activity_30": 1662.552745}, "trend_signal": 1, "fair_value": 1110.162665, "relative_strength": -8.624374, "rate_of_change": 0.6043084446472222, "market_dynamics": -0.766177, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1607.000025, "high": 1650.459092, "low": 1598.110658, "close": 1631.692627, "volume": 8100}, "trend_line": 1582.430334, "activity_lines": {"activity_5": 1627.61014, "activity_10": 1685.368155, "activity_20": 1717.296992, "activity_30": 1666.339492}, "trend_signal": 1, "fair_value": 1115.915932, "relative_strength": -10.409535, "rate_of_change": 0.5996372973255433, "market_dynamics": -1.048731, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.692664, "high": 1662.311595, "low": 1581.31958, "close": 1584.282715, "volume": 17600}, "trend_line": 1591.390735, "activity_lines": {"activity_5": 1605.353801, "activity_10": 1660.061546, "activity_20": 1706.800964, "activity_30": 1666.459}, "trend_signal": 1, "fair_value": 1121.382982, "relative_strength": -18.168045, "rate_of_change": 0.5662430002431973, "market_dynamics": -1.150758, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1582.307287, "high": 1595.147448, "low": 1570.454883, "close": 1592.184326, "volume": 9700}, "trend_line": 1599.603878, "activity_lines": {"activity_5": 1600.086011, "activity_10": 1639.501898, "activity_20": 1696.261777, "activity_30": 1666.5102}, "trend_signal": 1, "fair_value": 1126.912479, "relative_strength": -14.304512, "rate_of_change": 0.5160984552294723, "market_dynamics": -1.169088, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.184436, "high": 1649.471371, "low": 1592.184436, "close": 1614.901611, "volume": 8200}, "trend_line": 1608.965483, "activity_lines": {"activity_5": 1604.234375, "activity_10": 1626.701651, "activity_20": 1687.276376, "activity_30": 1667.49715}, "trend_signal": 0, "fair_value": 1132.628882, "relative_strength": -13.137465, "rate_of_change": 0.5852452053132654, "market_dynamics": -1.169412, "expectation": {"probability": 63.3626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1614.901647, "high": 1622.803306, "low": 1558.602345, "close": 1580.331909, "volume": 14800}, "trend_line": 1616.685742, "activity_lines": {"activity_5": 1595.871802, "activity_10": 1611.436559, "activity_20": 1674.471631, "activity_30": 1665.649823}, "trend_signal": 0, "fair_value": 1138.11189, "relative_strength": -11.796234, "rate_of_change": 0.4798275091399175, "market_dynamics": -1.159648, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1599.098364, "high": 1618.852539, "low": 1581.31963, "close": 1591.196655, "volume": 8200}, "trend_line": 1624.11613, "activity_lines": {"activity_5": 1592.711141, "activity_10": 1602.169187, "activity_20": 1662.767726, "activity_30": 1664.005365}, "trend_signal": 0, "fair_value": 1143.670441, "relative_strength": -13.941237, "rate_of_change": 0.4596062058918203, "market_dynamics": -1.16738, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1591.196705, "high": 1629.717285, "low": 1591.196705, "close": 1629.717285, "volume": 5400}, "trend_line": 1633.12395, "activity_lines": {"activity_5": 1605.090421, "activity_10": 1603.605859, "activity_20": 1655.040231, "activity_30": 1664.36673}, "trend_signal": 0, "fair_value": 1149.47592, "relative_strength": -12.195133, "rate_of_change": 0.5546290584528466, "market_dynamics": -1.126019, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1630.705005, "high": 1677.127185, "low": 1620.82793, "close": 1674.164063, "volume": 9500}, "trend_line": 1643.482926, "activity_lines": {"activity_5": 1629.256323, "activity_10": 1616.212593, "activity_20": 1652.173106, "activity_30": 1667.01448}, "trend_signal": 0, "fair_value": 1155.607597, "relative_strength": -10.369055, "rate_of_change": 0.6343043343403288, "market_dynamics": -1.022848, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.1641, "high": 1746.266767, "low": 1664.287026, "close": 1679.102661, "volume": 16600}, "trend_line": 1653.810913, "activity_lines": {"activity_5": 1649.603109, "activity_10": 1628.729548, "activity_20": 1650.606519, "activity_30": 1669.312527}, "trend_signal": 0, "fair_value": 1161.871191, "relative_strength": -7.658, "rate_of_change": 0.6284207056009368, "market_dynamics": -0.817038, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1681.078028, "high": 1690.955088, "low": 1674.164063, "close": 1678.11499, "volume": 10600}, "trend_line": 1664.105977, "activity_lines": {"activity_5": 1665.340601, "activity_10": 1639.63026, "activity_20": 1649.771176, "activity_30": 1670.880532}, "trend_signal": 0, "fair_value": 1168.157942, "relative_strength": -9.988545, "rate_of_change": 0.6225055064683752, "market_dynamics": -0.601681, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1689.967444, "high": 1709.721556, "low": 1689.967407, "close": 1689.967407, "volume": 6900}, "trend_line": 1673.45946, "activity_lines": {"activity_5": 1678.510026, "activity_10": 1651.339082, "activity_20": 1650.754925, "activity_30": 1672.549011}, "trend_signal": 0, "fair_value": 1174.485285, "relative_strength": -8.621446, "rate_of_change": 0.5620725560316943, "market_dynamics": -0.400169, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1693.918311, "high": 1776.885644, "low": 1690.955188, "close": 1772.934814, "volume": 11700}, "trend_line": 1685.317712, "activity_lines": {"activity_5": 1712.750537, "activity_10": 1677.073346, "activity_20": 1659.850363, "activity_30": 1678.966776}, "trend_signal": 0, "fair_value": 1181.36806, "relative_strength": -7.075708, "rate_of_change": 0.708607067182852, "market_dynamics": -0.030809, "expectation": {"probability": 66.5711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1778.86106, "high": 1804.541453, "low": 1748.242188, "close": 1786.762695, "volume": 17900}, "trend_line": 1696.072017, "activity_lines": {"activity_5": 1742.052506, "activity_10": 1701.891732, "activity_20": 1670.231384, "activity_30": 1685.511614}, "trend_signal": 0, "fair_value": 1188.380758, "relative_strength": -9.721612, "rate_of_change": 0.6381173664422943, "market_dynamics": 0.282169, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1788.738136, "high": 1812.443151, "low": 1787.750489, "close": 1797.627563, "volume": 14800}, "trend_line": 1705.851827, "activity_lines": {"activity_5": 1767.469523, "activity_10": 1725.14776, "activity_20": 1681.671038, "activity_30": 1692.063584}, "trend_signal": 0, "fair_value": 1195.404127, "relative_strength": -9.011605, "rate_of_change": 0.5766152558367454, "market_dynamics": 0.584903, "expectation": {"probability": 64.4257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1797.627525, "high": 1797.627525, "low": 1687.004292, "close": 1773.922607, "volume": 13400}, "trend_line": 1711.84213, "activity_lines": {"activity_5": 1777.083227, "activity_10": 1740.771506, "activity_20": 1690.983576, "activity_30": 1696.455248}, "trend_signal": 0, "fair_value": 1202.269645, "relative_strength": -9.314876, "rate_of_change": 0.3511619769775022, "market_dynamics": 0.812296, "expectation": {"probability": 63.7062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1782.811937, "high": 1782.811937, "low": 1694.905902, "close": 1761.082397, "volume": 10800}, "trend_line": 1715.350533, "activity_lines": {"activity_5": 1776.029687, "activity_10": 1750.540838, "activity_20": 1699.204839, "activity_30": 1699.632039}, "trend_signal": 0, "fair_value": 1208.993876, "relative_strength": -11.427206, "rate_of_change": 0.20494898089697347, "market_dynamics": 0.779629, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.057763, "high": 1777.873352, "low": 1737.37737, "close": 1772.934814, "volume": 7500}, "trend_line": 1715.733057, "activity_lines": {"activity_5": 1774.185953, "activity_10": 1759.376322, "activity_20": 1708.715048, "activity_30": 1703.347154}, "trend_signal": 0, "fair_value": 1215.764596, "relative_strength": -14.906221, "rate_of_change": 0.022300048453121373, "market_dynamics": 0.651551, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.922558, "high": 1780.83651, "low": 1758.119178, "close": 1776.88562, "volume": 8700}, "trend_line": 1713.345736, "activity_lines": {"activity_5": 1773.659155, "activity_10": 1766.32618, "activity_20": 1718.728515, "activity_30": 1707.292481}, "trend_signal": 0, "fair_value": 1222.584232, "relative_strength": -14.395444, "rate_of_change": -0.13914291563363687, "market_dynamics": 0.546586, "expectation": {"probability": 63.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1777.873352, "high": 1797.627574, "low": 1763.057728, "close": 1769.97168, "volume": 20200}, "trend_line": 1710.597546, "activity_lines": {"activity_5": 1771.486182, "activity_10": 1770.151294, "activity_20": 1727.335677, "activity_30": 1710.945767}, "trend_signal": 1, "fair_value": 1229.300573, "relative_strength": -17.422152, "rate_of_change": -0.1603990334382822, "market_dynamics": 0.616241, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1763.057824, "high": 1773.922505, "low": 1664.287037, "close": 1698.856812, "volume": 33300}, "trend_line": 1706.456905, "activity_lines": {"activity_5": 1747.451978, "activity_10": 1759.394267, "activity_20": 1728.361015, "activity_30": 1710.188301}, "trend_signal": 1, "fair_value": 1235.525663, "relative_strength": -15.910456, "rate_of_change": -0.24205816322385626, "market_dynamics": 0.559568, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1680.090296, "high": 1779.848834, "low": 1663.29927, "close": 1687.992065, "volume": 22100}, "trend_line": 1704.920845, "activity_lines": {"activity_5": 1724.800578, "activity_10": 1746.284708, "activity_20": 1727.900091, "activity_30": 1708.997021}, "trend_signal": 1, "fair_value": 1241.745981, "relative_strength": -13.467958, "rate_of_change": -0.09001457906725788, "market_dynamics": 0.432434, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.213293, "high": 1674.164122, "low": 1612.92627, "close": 1612.92627, "volume": 23300}, "trend_line": 1699.806738, "activity_lines": {"activity_5": 1681.999935, "activity_10": 1719.562737, "activity_20": 1720.021952, "activity_30": 1703.061887}, "trend_signal": 0, "fair_value": 1247.496903, "relative_strength": -16.409268, "rate_of_change": -0.2999615504143891, "market_dynamics": 0.174093, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.196643, "high": 1643.545115, "low": 1542.798979, "close": 1607.0, "volume": 23400}, "trend_line": 1693.647453, "activity_lines": {"activity_5": 1647.891105, "activity_10": 1694.67251, "activity_20": 1711.443008, "activity_30": 1697.074355}, "trend_signal": 0, "fair_value": 1253.091884, "relative_strength": -16.440551, "rate_of_change": -0.3623520758158069, "market_dynamics": -0.249187, "expectation": {"probability": 66.2706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1608.0, "high": 1692.0, "low": 1581.0, "close": 1663.0, "volume": 14700}, "trend_line": 1688.246383, "activity_lines": {"activity_5": 1643.77465, "activity_10": 1683.232513, "activity_20": 1708.126846, "activity_30": 1695.0971}, "trend_signal": 0, "fair_value": 1258.986863, "relative_strength": -12.766893, "rate_of_change": -0.3189016693192593, "market_dynamics": -0.550675, "expectation": {"probability": 69.2141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.0, "high": 1710.0, "low": 1665.0, "close": 1690.0, "volume": 6500}, "trend_line": 1684.527747, "activity_lines": {"activity_5": 1655.78964, "activity_10": 1679.149381, "activity_20": 1707.153073, "activity_30": 1695.210237}, "trend_signal": 0, "fair_value": 1265.1021, "relative_strength": -16.806563, "rate_of_change": -0.2202661908501677, "market_dynamics": -0.772147, "expectation": {"probability": 66.1433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1707.0, "low": 1686.0, "close": 1698.0, "volume": 6500}, "trend_line": 1681.303988, "activity_lines": {"activity_5": 1671.061751, "activity_10": 1678.04666, "activity_20": 1706.418976, "activity_30": 1696.079414}, "trend_signal": 0, "fair_value": 1271.256824, "relative_strength": -18.21779, "rate_of_change": -0.19137464525244177, "market_dynamics": -0.859499, "expectation": {"probability": 66.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.0, "high": 1705.0, "low": 1684.0, "close": 1702.0, "volume": 6700}, "trend_line": 1678.050557, "activity_lines": {"activity_5": 1687.0, "activity_10": 1678.818164, "activity_20": 1705.557244, "activity_30": 1697.414641}, "trend_signal": 1, "fair_value": 1277.419496, "relative_strength": -19.322574, "rate_of_change": -0.1935064106919768, "market_dynamics": -0.881393, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1680.0, "close": 1685.0, "volume": 7100}, "trend_line": 1680.22255, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1677.788483, "activity_20": 1702.732261, "activity_30": 1697.862992}, "trend_signal": 0, "fair_value": 1283.378832, "relative_strength": -19.468459, "rate_of_change": 0.12943549233004004, "market_dynamics": -0.878801, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1678.0, "high": 1684.0, "low": 1660.0, "close": 1663.0, "volume": 4500}, "trend_line": 1682.319682, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1674.42945, "activity_20": 1697.76044, "activity_30": 1696.75186}, "trend_signal": 0, "fair_value": 1289.185346, "relative_strength": -24.172433, "rate_of_change": 0.12481275173935154, "market_dynamics": -0.877057, "expectation": {"probability": 65.3683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1663.0, "high": 1714.0, "low": 1638.0, "close": 1640.0, "volume": 13400}, "trend_line": 1683.518453, "activity_lines": {"activity_5": 1667.266667, "activity_10": 1668.833538, "activity_20": 1690.674822, "activity_30": 1694.021558}, "trend_signal": 0, "fair_value": 1294.873913, "relative_strength": -23.235731, "rate_of_change": 0.07125702759268149, "market_dynamics": -0.843201, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1641.0, "high": 1723.0, "low": 1641.0, "close": 1701.0, "volume": 10600}, "trend_line": 1685.828699, "activity_lines": {"activity_5": 1675.066667, "activity_10": 1675.398659, "activity_20": 1689.580228, "activity_30": 1695.1494}, "trend_signal": 0, "fair_value": 1301.036072, "relative_strength": -22.377555, "rate_of_change": 0.13722724546815565, "market_dynamics": -0.738898, "expectation": {"probability": 65.1984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1682.0, "close": 1709.0, "volume": 10500}, "trend_line": 1689.985941, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1683.181818, "activity_20": 1689.195003, "activity_30": 1696.644322}, "trend_signal": 0, "fair_value": 1307.296695, "relative_strength": -25.099652, "rate_of_change": 0.24659931358779158, "market_dynamics": -0.59576, "expectation": {"probability": 65.8614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1697.0, "high": 1700.0, "low": 1697.0, "close": 1700.0, "volume": 1000}, "trend_line": 1693.579797, "activity_lines": {"activity_5": 1692.133333, "activity_10": 1687.581818, "activity_20": 1688.257086, "activity_30": 1697.290391}, "trend_signal": 0, "fair_value": 1313.422956, "relative_strength": -25.290109, "rate_of_change": 0.21265597025461805, "market_dynamics": -0.455724, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1707.0, "low": 1690.0, "close": 1702.0, "volume": 6100}, "trend_line": 1696.483077, "activity_lines": {"activity_5": 1698.6, "activity_10": 1690.654545, "activity_20": 1687.922801, "activity_30": 1697.833629}, "trend_signal": 0, "fair_value": 1319.538447, "relative_strength": -24.059545, "rate_of_change": 0.17142859197676147, "market_dynamics": -0.245197, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1670.0, "close": 1698.0, "volume": 6800}, "trend_line": 1700.405347, "activity_lines": {"activity_5": 1701.133333, "activity_10": 1692.290909, "activity_20": 1687.662933, "activity_30": 1697.931495}, "trend_signal": 0, "fair_value": 1325.557525, "relative_strength": -29.226169, "rate_of_change": 0.2312000663711777, "market_dynamics": -0.105342, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1699.0, "high": 1708.0, "low": 1685.0, "close": 1688.0, "volume": 7000}, "trend_line": 1703.632125, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1691.963636, "activity_20": 1686.81222, "activity_30": 1697.13115}, "trend_signal": 0, "fair_value": 1331.412242, "relative_strength": -27.180698, "rate_of_change": 0.18976522308008215, "market_dynamics": 0.030197, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1688.0, "high": 1700.0, "low": 1675.0, "close": 1700.0, "volume": 6400}, "trend_line": 1705.974882, "activity_lines": {"activity_5": 1696.666667, "activity_10": 1694.0, "activity_20": 1687.452376, "activity_30": 1696.89682}, "trend_signal": 0, "fair_value": 1337.249519, "relative_strength": -26.402342, "rate_of_change": 0.13751542751636547, "market_dynamics": 0.208932, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1690.0, "close": 1707.0, "volume": 15700}, "trend_line": 1707.069413, "activity_lines": {"activity_5": 1699.8, "activity_10": 1697.345455, "activity_20": 1689.106508, "activity_30": 1696.962956}, "trend_signal": 0, "fair_value": 1343.20244, "relative_strength": -24.073336, "rate_of_change": 0.06415868202682956, "market_dynamics": 0.37437, "expectation": {"probability": 63.4248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/", "share_image": "https://sharemaestro.com/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}