{"ticker": {"uuid": "67abda62-3d53-49b5-bcbd-ba2cf334095f", "symbol": "ACL", "name": "ArcelorMittal South Africa Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACL rose 15.04%, moving from 113.00 to 130.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.61 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 123.0, "close": 130.0, "volume": 1176570}, "trend_line": 129.433333, "activity_lines": {"activity_5": 130.066667, "activity_10": 131.490909, "activity_20": 130.304762, "activity_30": 129.913978}, "trend_signal": 1, "fair_value": 140.730769, "relative_strength": 1.608866, "rate_of_change": -0.4869302909099614, "market_dynamics": -0.259284, "expectation": {"probability": 42.5756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.0, "high": 375.0, "low": 336.0, "close": 374.0, "volume": 626524}, "trend_line": 417.233333, "activity_lines": {"activity_5": 365.866667, "activity_10": 370.381818, "activity_20": 380.757143, "activity_30": 396.105376}, "trend_signal": 0, "fair_value": 465.217949, "relative_strength": -24.939928, "rate_of_change": -0.6666137613416531, "market_dynamics": -0.383371, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.0, "high": 399.0, "low": 358.0, "close": 381.0, "volume": 1466886}, "trend_line": 414.0, "activity_lines": {"activity_5": 371.4, "activity_10": 371.945455, "activity_20": 379.847619, "activity_30": 393.767742}, "trend_signal": 0, "fair_value": 467.211538, "relative_strength": -24.037543, "rate_of_change": -0.7749459940680281, "market_dynamics": -0.119154, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.0, "high": 400.0, "low": 363.0, "close": 365.0, "volume": 2303951}, "trend_line": 410.833333, "activity_lines": {"activity_5": 370.0, "activity_10": 370.218182, "activity_20": 377.466667, "activity_30": 390.606452}, "trend_signal": 0, "fair_value": 469.108974, "relative_strength": -22.380676, "rate_of_change": -0.7648954106280237, "market_dynamics": 0.254227, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.0, "high": 370.0, "low": 327.0, "close": 357.0, "volume": 1388266}, "trend_line": 407.4, "activity_lines": {"activity_5": 365.933333, "activity_10": 367.272727, "activity_20": 374.490476, "activity_30": 387.133333}, "trend_signal": 0, "fair_value": 471.044872, "relative_strength": -24.848949, "rate_of_change": -0.8356997167023945, "market_dynamics": 0.558394, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 370.0, "low": 346.0, "close": 368.0, "volume": 907341}, "trend_line": 404.166667, "activity_lines": {"activity_5": 366.6, "activity_10": 366.909091, "activity_20": 372.752381, "activity_30": 384.591398}, "trend_signal": 0, "fair_value": 473.083333, "relative_strength": -20.433186, "rate_of_change": -0.7936507118311142, "market_dynamics": 0.729202, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.0, "high": 367.0, "low": 335.0, "close": 356.0, "volume": 1135122}, "trend_line": 401.6, "activity_lines": {"activity_5": 362.266667, "activity_10": 364.672727, "activity_20": 370.309524, "activity_30": 381.483871}, "trend_signal": 0, "fair_value": 475.064103, "relative_strength": -25.142438, "rate_of_change": -0.6350516283422243, "market_dynamics": 0.686617, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.0, "high": 352.0, "low": 165.0, "close": 305.0, "volume": 18355515}, "trend_line": 396.1, "activity_lines": {"activity_5": 342.133333, "activity_10": 353.781818, "activity_20": 363.314286, "activity_30": 375.251613}, "trend_signal": 0, "fair_value": 476.74359, "relative_strength": -34.029419, "rate_of_change": -1.3695219123505975, "market_dynamics": 0.437791, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 311.0, "low": 248.0, "close": 265.0, "volume": 8972596}, "trend_line": 389.133333, "activity_lines": {"activity_5": 313.733333, "activity_10": 336.563636, "activity_20": 353.090476, "activity_30": 366.793548}, "trend_signal": 0, "fair_value": 478.198718, "relative_strength": -42.790708, "rate_of_change": -1.7588151981822846, "market_dynamics": 0.043752, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.0, "high": 269.0, "low": 234.0, "close": 245.0, "volume": 3493604}, "trend_line": 380.7, "activity_lines": {"activity_5": 285.333333, "activity_10": 317.527273, "activity_20": 341.652381, "activity_30": 357.494624}, "trend_signal": 0, "fair_value": 479.487179, "relative_strength": -45.130697, "rate_of_change": -2.167209098995383, "market_dynamics": -0.525671, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.0, "high": 247.0, "low": 225.0, "close": 237.0, "volume": 1119106}, "trend_line": 372.433333, "activity_lines": {"activity_5": 261.733333, "activity_10": 299.363636, "activity_20": 330.242857, "activity_30": 348.223656}, "trend_signal": 0, "fair_value": 480.711538, "relative_strength": -45.932932, "rate_of_change": -2.1714386656159665, "market_dynamics": -1.092363, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.0, "high": 245.0, "low": 227.0, "close": 240.0, "volume": 1306551}, "trend_line": 364.333333, "activity_lines": {"activity_5": 247.866667, "activity_10": 283.854545, "activity_20": 319.871429, "activity_30": 339.67957}, "trend_signal": 0, "fair_value": 481.948718, "relative_strength": -41.264688, "rate_of_change": -2.1748858875636734, "market_dynamics": -1.406697, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.0, "high": 243.0, "low": 225.0, "close": 229.0, "volume": 1736264}, "trend_line": 358.9, "activity_lines": {"activity_5": 238.066667, "activity_10": 268.781818, "activity_20": 309.095238, "activity_30": 330.948387}, "trend_signal": 0, "fair_value": 483.134615, "relative_strength": -43.569133, "rate_of_change": -1.491308235582168, "market_dynamics": -1.484777, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.0, "high": 229.0, "low": 190.0, "close": 196.0, "volume": 1884035}, "trend_line": 352.1, "activity_lines": {"activity_5": 222.333333, "activity_10": 250.472727, "activity_20": 295.8, "activity_30": 320.43871}, "trend_signal": 0, "fair_value": 484.121795, "relative_strength": -51.38759, "rate_of_change": -1.8946781833379647, "market_dynamics": -1.497846, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 176.0, "close": 182.0, "volume": 4967364}, "trend_line": 344.933333, "activity_lines": {"activity_5": 206.533333, "activity_10": 232.690909, "activity_20": 282.038095, "activity_30": 309.464516}, "trend_signal": 0, "fair_value": 484.99359, "relative_strength": -53.236898, "rate_of_change": -2.0354067026413, "market_dynamics": -1.436344, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.0, "high": 183.0, "low": 147.0, "close": 153.0, "volume": 8987209}, "trend_line": 334.7, "activity_lines": {"activity_5": 185.266667, "activity_10": 212.818182, "activity_20": 266.5, "activity_30": 297.08172}, "trend_signal": 0, "fair_value": 485.717949, "relative_strength": -60.329021, "rate_of_change": -2.9667567674591817, "market_dynamics": -1.418582, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.0, "high": 167.0, "low": 153.0, "close": 165.0, "volume": 3381110}, "trend_line": 326.2, "activity_lines": {"activity_5": 173.6, "activity_10": 199.036364, "activity_20": 253.209524, "activity_30": 286.133333}, "trend_signal": 0, "fair_value": 486.564103, "relative_strength": -55.738253, "rate_of_change": -2.5395876904690766, "market_dynamics": -1.440333, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.0, "high": 168.0, "low": 146.0, "close": 157.0, "volume": 3153377}, "trend_line": 317.2, "activity_lines": {"activity_5": 164.266667, "activity_10": 187.272727, "activity_20": 240.228571, "activity_30": 275.217204}, "trend_signal": 0, "fair_value": 487.339744, "relative_strength": -56.502916, "rate_of_change": -2.7590435315757205, "market_dynamics": -1.415614, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 162.0, "low": 142.0, "close": 148.0, "volume": 2765220}, "trend_line": 308.466667, "activity_lines": {"activity_5": 156.733333, "activity_10": 176.563636, "activity_20": 227.342857, "activity_30": 264.301075}, "trend_signal": 0, "fair_value": 488.025641, "relative_strength": -57.789597, "rate_of_change": -2.753257566204293, "market_dynamics": -1.439079, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.0, "high": 156.0, "low": 146.0, "close": 148.0, "volume": 2110581}, "trend_line": 299.7, "activity_lines": {"activity_5": 152.4, "activity_10": 167.981818, "activity_20": 215.490476, "activity_30": 253.948387}, "trend_signal": 0, "fair_value": 488.730769, "relative_strength": -57.704248, "rate_of_change": -2.842014369092264, "market_dynamics": -1.50226, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.0, "high": 149.0, "low": 140.0, "close": 140.0, "volume": 1473513}, "trend_line": 291.2, "activity_lines": {"activity_5": 147.666667, "activity_10": 159.709091, "activity_20": 203.947619, "activity_30": 243.645161}, "trend_signal": 0, "fair_value": 489.403846, "relative_strength": -57.622255, "rate_of_change": -2.83616950283617, "market_dynamics": -1.543125, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 144.0, "low": 126.0, "close": 134.0, "volume": 2271192}, "trend_line": 283.166667, "activity_lines": {"activity_5": 141.8, "activity_10": 152.109091, "activity_20": 192.847619, "activity_30": 233.503226}, "trend_signal": 0, "fair_value": 490.038462, "relative_strength": -58.147662, "rate_of_change": -2.7586995192307593, "market_dynamics": -1.584785, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 137.0, "low": 125.0, "close": 125.0, "volume": 1784270}, "trend_line": 275.333333, "activity_lines": {"activity_5": 135.0, "activity_10": 144.8, "activity_20": 182.033333, "activity_30": 223.298925}, "trend_signal": 0, "fair_value": 490.596154, "relative_strength": -62.042396, "rate_of_change": -2.7663333693156886, "market_dynamics": -1.569878, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 134.0, "low": 120.0, "close": 129.0, "volume": 2807157}, "trend_line": 267.033333, "activity_lines": {"activity_5": 131.666667, "activity_10": 140.109091, "activity_20": 172.819048, "activity_30": 213.858065}, "trend_signal": 0, "fair_value": 491.153846, "relative_strength": -59.250378, "rate_of_change": -3.014527848685853, "market_dynamics": -1.333528, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.0, "high": 132.0, "low": 121.0, "close": 127.0, "volume": 2846802}, "trend_line": 258.3, "activity_lines": {"activity_5": 128.933333, "activity_10": 136.272727, "activity_20": 164.538095, "activity_30": 204.823656}, "trend_signal": 0, "fair_value": 491.647436, "relative_strength": -60.41816, "rate_of_change": -3.2705029375490047, "market_dynamics": -1.013373, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 147.0, "low": 126.0, "close": 135.0, "volume": 5049965}, "trend_line": 249.966667, "activity_lines": {"activity_5": 130.266667, "activity_10": 134.890909, "activity_20": 158.114286, "activity_30": 196.868817}, "trend_signal": 0, "fair_value": 492.121795, "relative_strength": -58.0838, "rate_of_change": -3.2262226093689548, "market_dynamics": -0.540812, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.0, "high": 139.0, "low": 100.0, "close": 115.0, "volume": 22894932}, "trend_line": 240.8, "activity_lines": {"activity_5": 125.266667, "activity_10": 130.2, "activity_20": 150.895238, "activity_30": 188.16129}, "trend_signal": 0, "fair_value": 492.435897, "relative_strength": -63.520334, "rate_of_change": -3.66715574921035, "market_dynamics": -0.091337, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 116.0, "low": 79.0, "close": 100.0, "volume": 8687421}, "trend_line": 232.233333, "activity_lines": {"activity_5": 116.533333, "activity_10": 123.690909, "activity_20": 143.395238, "activity_30": 179.077419}, "trend_signal": 0, "fair_value": 492.403846, "relative_strength": -66.704572, "rate_of_change": -3.557585963455159, "market_dynamics": 0.101172, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 129.0, "low": 99.0, "close": 122.0, "volume": 9445788}, "trend_line": 224.133333, "activity_lines": {"activity_5": 116.8, "activity_10": 122.218182, "activity_20": 138.966667, "activity_30": 171.965591}, "trend_signal": 0, "fair_value": 492.467949, "relative_strength": -59.360364, "rate_of_change": -3.4878713987194914, "market_dynamics": 0.356472, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 174.0, "low": 120.0, "close": 165.0, "volume": 9051329}, "trend_line": 217.2, "activity_lines": {"activity_5": 131.866667, "activity_10": 129.036364, "activity_20": 139.314286, "activity_30": 168.150538}, "trend_signal": 0, "fair_value": 492.910256, "relative_strength": -43.220068, "rate_of_change": -3.093396643505946, "market_dynamics": 0.566304, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 171.0, "low": 145.0, "close": 164.0, "volume": 3492362}, "trend_line": 210.9, "activity_lines": {"activity_5": 144.066667, "activity_10": 135.363636, "activity_20": 139.947619, "activity_30": 164.71828}, "trend_signal": 0, "fair_value": 493.320513, "relative_strength": -44.212889, "rate_of_change": -2.9005524861878373, "market_dynamics": 0.684951, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 168.0, "low": 141.0, "close": 142.0, "volume": 1229880}, "trend_line": 203.166667, "activity_lines": {"activity_5": 147.0, "activity_10": 137.254545, "activity_20": 138.833333, "activity_30": 160.273118}, "trend_signal": 0, "fair_value": 493.442308, "relative_strength": -48.962991, "rate_of_change": -3.6668245614035166, "market_dynamics": 0.80821, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.0, "high": 162.0, "low": 130.0, "close": 157.0, "volume": 3663977}, "trend_line": 195.7, "activity_lines": {"activity_5": 153.133333, "activity_10": 141.727273, "activity_20": 139.614286, "activity_30": 157.294624}, "trend_signal": 0, "fair_value": 493.583333, "relative_strength": -42.193611, "rate_of_change": -3.6751437183344655, "market_dynamics": 0.872788, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.0, "high": 162.0, "low": 151.0, "close": 154.0, "volume": 1108648}, "trend_line": 188.666667, "activity_lines": {"activity_5": 154.466667, "activity_10": 145.072727, "activity_20": 140.452381, "activity_30": 154.604301}, "trend_signal": 0, "fair_value": 493.653846, "relative_strength": -40.829346, "rate_of_change": -3.5939361267245786, "market_dynamics": 0.792589, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.0, "high": 161.0, "low": 143.0, "close": 150.0, "volume": 988581}, "trend_line": 181.766667, "activity_lines": {"activity_5": 152.333333, "activity_10": 147.236364, "activity_20": 141.109524, "activity_30": 152.109677}, "trend_signal": 0, "fair_value": 493.583333, "relative_strength": -43.358493, "rate_of_change": -3.6572438097928437, "market_dynamics": 0.768351, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.0, "high": 149.0, "low": 121.0, "close": 126.0, "volume": 2974809}, "trend_line": 173.7, "activity_lines": {"activity_5": 143.2, "activity_10": 144.618182, "activity_20": 139.633333, "activity_30": 148.511828}, "trend_signal": 0, "fair_value": 493.166667, "relative_strength": -51.094257, "rate_of_change": -4.43792425373571, "market_dynamics": 0.750535, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.0, "high": 132.0, "low": 116.0, "close": 123.0, "volume": 3143761}, "trend_line": 165.933333, "activity_lines": {"activity_5": 135.6, "activity_10": 141.618182, "activity_20": 138.0, "activity_30": 145.24086}, "trend_signal": 0, "fair_value": 492.147436, "relative_strength": -50.718448, "rate_of_change": -4.471310880829007, "market_dynamics": 0.651093, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.0, "high": 121.0, "low": 86.0, "close": 115.0, "volume": 10095536}, "trend_line": 159.6, "activity_lines": {"activity_5": 126.6, "activity_10": 137.018182, "activity_20": 135.804762, "activity_30": 141.954839}, "trend_signal": 0, "fair_value": 491.096154, "relative_strength": -52.914796, "rate_of_change": -3.8167936999132115, "market_dynamics": 0.602421, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 150.0, "low": 109.0, "close": 139.0, "volume": 4893945}, "trend_line": 155.4, "activity_lines": {"activity_5": 128.4, "activity_10": 136.509091, "activity_20": 136.095238, "activity_30": 140.625806}, "trend_signal": 0, "fair_value": 490.153846, "relative_strength": -42.348055, "rate_of_change": -2.631578947368414, "market_dynamics": 0.605653, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.0, "high": 145.0, "low": 126.0, "close": 135.0, "volume": 1861880}, "trend_line": 151.733333, "activity_lines": {"activity_5": 129.866667, "activity_10": 134.963636, "activity_20": 136.047619, "activity_30": 139.309677}, "trend_signal": 0, "fair_value": 489.230769, "relative_strength": -41.657931, "rate_of_change": -2.3595025740025855, "market_dynamics": 0.612442, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.0, "high": 136.0, "low": 124.0, "close": 125.0, "volume": 1082117}, "trend_line": 148.0, "activity_lines": {"activity_5": 129.0, "activity_10": 132.145455, "activity_20": 135.109524, "activity_30": 137.584946}, "trend_signal": 0, "fair_value": 488.314103, "relative_strength": -45.46044, "rate_of_change": -2.460456727725073, "market_dynamics": 0.58571, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.0, "high": 129.0, "low": 114.0, "close": 120.0, "volume": 1578643}, "trend_line": 144.0, "activity_lines": {"activity_5": 126.533333, "activity_10": 129.127273, "activity_20": 133.766667, "activity_30": 135.778495}, "trend_signal": 0, "fair_value": 487.455128, "relative_strength": -45.771127, "rate_of_change": -2.7027027027027026, "market_dynamics": 0.523173, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 124.0, "low": 115.0, "close": 119.0, "volume": 1230014}, "trend_line": 140.333333, "activity_lines": {"activity_5": 123.933333, "activity_10": 126.327273, "activity_20": 132.395238, "activity_30": 134.165591}, "trend_signal": 0, "fair_value": 486.589744, "relative_strength": -45.141564, "rate_of_change": -2.5462965277777707, "market_dynamics": 0.351018, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.0, "high": 122.0, "low": 110.0, "close": 112.0, "volume": 1419238}, "trend_line": 137.533333, "activity_lines": {"activity_5": 118.733333, "activity_10": 122.945455, "activity_20": 130.385714, "activity_30": 132.337634}, "trend_signal": 0, "fair_value": 485.698718, "relative_strength": -48.102068, "rate_of_change": -1.9952494109150898, "market_dynamics": 0.105494, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.0, "high": 122.0, "low": 111.0, "close": 120.0, "volume": 498208}, "trend_line": 135.466667, "activity_lines": {"activity_5": 118.0, "activity_10": 121.781818, "activity_20": 129.219048, "activity_30": 131.206452}, "trend_signal": 0, "fair_value": 484.557692, "relative_strength": -43.421317, "rate_of_change": -1.5026655392696677, "market_dynamics": -0.070768, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.0, "high": 127.0, "low": 113.0, "close": 122.0, "volume": 1968689}, "trend_line": 134.433333, "activity_lines": {"activity_5": 118.933333, "activity_10": 121.527273, "activity_20": 128.27619, "activity_30": 130.337634}, "trend_signal": 0, "fair_value": 482.660256, "relative_strength": -41.632995, "rate_of_change": -0.7627957658395748, "market_dynamics": -0.154524, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.0, "high": 126.0, "low": 114.0, "close": 119.0, "volume": 1314230}, "trend_line": 132.9, "activity_lines": {"activity_5": 119.066667, "activity_10": 120.8, "activity_20": 127.109524, "activity_30": 129.341935}, "trend_signal": 0, "fair_value": 480.801282, "relative_strength": -40.15874, "rate_of_change": -1.1405898862895847, "market_dynamics": -0.239917, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 124.0, "low": 112.0, "close": 120.0, "volume": 775503}, "trend_line": 131.666667, "activity_lines": {"activity_5": 119.6, "activity_10": 120.327273, "activity_20": 126.019048, "activity_30": 128.509677}, "trend_signal": 0, "fair_value": 478.602564, "relative_strength": -39.841833, "rate_of_change": -0.9280158013544139, "market_dynamics": -0.189142, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 123.0, "low": 112.0, "close": 120.0, "volume": 793335}, "trend_line": 130.733333, "activity_lines": {"activity_5": 120.066667, "activity_10": 119.763636, "activity_20": 124.833333, "activity_30": 127.756989}, "trend_signal": 0, "fair_value": 476.442308, "relative_strength": -39.161577, "rate_of_change": -0.708861264028201, "market_dynamics": -0.138198, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 693063}, "trend_line": 129.7, "activity_lines": {"activity_5": 119.0, "activity_10": 119.0, "activity_20": 123.371429, "activity_30": 126.870968}, "trend_signal": 0, "fair_value": 474.051282, "relative_strength": -40.870508, "rate_of_change": -0.7904128016073751, "market_dynamics": -0.118089, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 115.0, "volume": 1063997}, "trend_line": 128.866667, "activity_lines": {"activity_5": 117.466667, "activity_10": 118.2, "activity_20": 121.947619, "activity_30": 125.922581}, "trend_signal": 0, "fair_value": 471.666667, "relative_strength": -41.215783, "rate_of_change": -0.642508095605229, "market_dynamics": -0.013418, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 1543599}, "trend_line": 128.166667, "activity_lines": {"activity_5": 115.733333, "activity_10": 117.218182, "activity_20": 120.566667, "activity_30": 124.898925}, "trend_signal": 0, "fair_value": 469.237179, "relative_strength": -40.355749, "rate_of_change": -0.5431971015437351, "market_dynamics": 0.125678, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.0, "low": 106.0, "close": 108.0, "volume": 2857559}, "trend_line": 127.6, "activity_lines": {"activity_5": 112.733333, "activity_10": 115.454545, "activity_20": 118.847619, "activity_30": 123.597849}, "trend_signal": 0, "fair_value": 466.75641, "relative_strength": -39.639869, "rate_of_change": -0.4421328987200669, "market_dynamics": 0.106465, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.0, "close": 109.0, "volume": 1624953}, "trend_line": 126.933333, "activity_lines": {"activity_5": 110.866667, "activity_10": 114.072727, "activity_20": 117.457143, "activity_30": 122.397849}, "trend_signal": 0, "fair_value": 464.121795, "relative_strength": -37.421744, "rate_of_change": -0.5224663009404308, "market_dynamics": 0.054123, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 110.0, "low": 98.0, "close": 100.0, "volume": 2269675}, "trend_line": 126.033333, "activity_lines": {"activity_5": 106.733333, "activity_10": 111.109091, "activity_20": 115.42381, "activity_30": 120.660215}, "trend_signal": 0, "fair_value": 461.615385, "relative_strength": -40.958986, "rate_of_change": -0.7090336153073407, "market_dynamics": -0.041951, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.0, "high": 136.0, "low": 97.0, "close": 124.0, "volume": 28455075}, "trend_line": 125.666667, "activity_lines": {"activity_5": 111.733333, "activity_10": 112.872727, "activity_20": 115.914286, "activity_30": 120.529032}, "trend_signal": 0, "fair_value": 459.275641, "relative_strength": -27.143805, "rate_of_change": -0.2909277976485753, "market_dynamics": 0.297001, "expectation": {"probability": 34.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 130.0, "low": 113.0, "close": 119.0, "volume": 3381777}, "trend_line": 125.8, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.690909, "activity_20": 115.938095, "activity_30": 120.098925}, "trend_signal": 0, "fair_value": 456.666667, "relative_strength": -27.948716, "rate_of_change": 0.10610053022253965, "market_dynamics": 0.64907, "expectation": {"probability": 36.6443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 129.0, "low": 103.0, "close": 125.0, "volume": 5845192}, "trend_line": 126.633333, "activity_lines": {"activity_5": 118.8, "activity_10": 115.6, "activity_20": 116.552381, "activity_30": 120.047312}, "trend_signal": 0, "fair_value": 454.038462, "relative_strength": -22.925685, "rate_of_change": 0.662426868044512, "market_dynamics": 1.061187, "expectation": {"probability": 34.5597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.0, "high": 140.0, "low": 123.0, "close": 140.0, "volume": 7192179}, "trend_line": 127.233333, "activity_lines": {"activity_5": 127.0, "activity_10": 120.145455, "activity_20": 118.547619, "activity_30": 120.909677}, "trend_signal": 0, "fair_value": 451.679487, "relative_strength": -12.206653, "rate_of_change": 0.473808898325379, "market_dynamics": 1.528094, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 135.0, "volume": 6172489}, "trend_line": 126.233333, "activity_lines": {"activity_5": 131.466667, "activity_10": 123.418182, "activity_20": 120.061905, "activity_30": 121.410753}, "trend_signal": 0, "fair_value": 448.871795, "relative_strength": -11.484999, "rate_of_change": -0.7859575603509498, "market_dynamics": 1.471732, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 139.0, "low": 127.0, "close": 138.0, "volume": 2421643}, "trend_line": 125.366667, "activity_lines": {"activity_5": 134.6, "activity_10": 126.909091, "activity_20": 121.861905, "activity_30": 122.169892}, "trend_signal": 0, "fair_value": 445.467949, "relative_strength": -9.324102, "rate_of_change": -0.6865587554437742, "market_dynamics": 1.512688, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 138.0, "low": 128.0, "close": 130.0, "volume": 1772290}, "trend_line": 124.966667, "activity_lines": {"activity_5": 134.133333, "activity_10": 128.527273, "activity_20": 122.838095, "activity_30": 122.468817}, "trend_signal": 0, "fair_value": 441.948718, "relative_strength": -12.556856, "rate_of_change": -0.3190640778541282, "market_dynamics": 1.411934, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 138.0, "low": 114.0, "close": 130.0, "volume": 2810878}, "trend_line": 124.066667, "activity_lines": {"activity_5": 132.933333, "activity_10": 129.836364, "activity_20": 123.766667, "activity_30": 122.793548}, "trend_signal": 0, "fair_value": 438.314103, "relative_strength": -11.418775, "rate_of_change": -0.7201920492926371, "market_dynamics": 1.278079, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 1656771}, "trend_line": 123.066667, "activity_lines": {"activity_5": 129.4, "activity_10": 129.654545, "activity_20": 124.071429, "activity_30": 122.789247}, "trend_signal": 0, "fair_value": 434.935897, "relative_strength": -16.047133, "rate_of_change": -0.8060182675818961, "market_dynamics": 1.125234, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.0, "high": 130.0, "low": 117.0, "close": 123.0, "volume": 2111454}, "trend_line": 122.166667, "activity_lines": {"activity_5": 126.6, "activity_10": 129.018182, "activity_20": 124.22381, "activity_30": 122.784946}, "trend_signal": 1, "fair_value": 431.339744, "relative_strength": -16.756697, "rate_of_change": -0.7313109405977425, "market_dynamics": 0.980346, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 1222336}, "trend_line": 122.033333, "activity_lines": {"activity_5": 124.266667, "activity_10": 127.781818, "activity_20": 124.266667, "activity_30": 122.774194}, "trend_signal": 1, "fair_value": 427.967949, "relative_strength": -15.763772, "rate_of_change": -0.1091410638222658, "market_dynamics": 0.879422, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 5188094}, "trend_line": 122.2, "activity_lines": {"activity_5": 125.0, "activity_10": 127.672727, "activity_20": 124.880952, "activity_30": 123.15914}, "trend_signal": 1, "fair_value": 424.480769, "relative_strength": -8.112952, "rate_of_change": 0.136574979886851, "market_dynamics": 0.849015, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 836230}, "trend_line": 122.433333, "activity_lines": {"activity_5": 123.866667, "activity_10": 126.309091, "activity_20": 124.880952, "activity_30": 123.146237}, "trend_signal": 1, "fair_value": 420.974359, "relative_strength": -12.522567, "rate_of_change": 0.1909435351882175, "market_dynamics": 0.725094, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 1376907}, "trend_line": 121.733333, "activity_lines": {"activity_5": 121.933333, "activity_10": 124.272727, "activity_20": 124.490476, "activity_30": 122.860215}, "trend_signal": 1, "fair_value": 417.564103, "relative_strength": -16.465738, "rate_of_change": -0.5717397238544529, "market_dynamics": 0.540001, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 129.0, "volume": 2574310}, "trend_line": 121.533333, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.636364, "activity_20": 125.157143, "activity_30": 123.329032}, "trend_signal": 1, "fair_value": 414.519231, "relative_strength": -11.888611, "rate_of_change": -0.16429353823738882, "market_dynamics": 0.395354, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.0, "high": 151.0, "low": 124.0, "close": 147.0, "volume": 5714053}, "trend_line": 122.266667, "activity_lines": {"activity_5": 131.8, "activity_10": 128.381818, "activity_20": 127.480952, "activity_30": 124.972043}, "trend_signal": 1, "fair_value": 411.230769, "relative_strength": 2.283351, "rate_of_change": 0.603401537584754, "market_dynamics": 0.47981, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.0, "high": 239.0, "low": 145.0, "close": 194.0, "volume": 15557406}, "trend_line": 124.733333, "activity_lines": {"activity_5": 153.533333, "activity_10": 140.509091, "activity_20": 134.128571, "activity_30": 129.6}, "trend_signal": 1, "fair_value": 408.019231, "relative_strength": 34.926434, "rate_of_change": 2.01744764989791, "market_dynamics": 0.845225, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.0, "high": 198.0, "low": 117.0, "close": 147.0, "volume": 10809071}, "trend_line": 125.666667, "activity_lines": {"activity_5": 155.2, "activity_10": 142.927273, "activity_20": 135.914286, "activity_30": 131.036559}, "trend_signal": 1, "fair_value": 404.782051, "relative_strength": 1.365069, "rate_of_change": 0.7482634974566118, "market_dynamics": 1.089301, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.0, "high": 177.0, "low": 146.0, "close": 162.0, "volume": 3837463}, "trend_line": 127.333333, "activity_lines": {"activity_5": 160.2, "activity_10": 147.763636, "activity_20": 138.942857, "activity_30": 133.380645}, "trend_signal": 1, "fair_value": 401.634615, "relative_strength": 12.034469, "rate_of_change": 1.3262594129276877, "market_dynamics": 1.33278, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.0, "high": 166.0, "low": 136.0, "close": 145.0, "volume": 2588890}, "trend_line": 128.166667, "activity_lines": {"activity_5": 156.6, "activity_10": 148.818182, "activity_20": 140.1, "activity_30": 134.52043}, "trend_signal": 1, "fair_value": 398.602564, "relative_strength": 1.267806, "rate_of_change": 0.6544507870535311, "market_dynamics": 1.142426, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.0, "high": 151.0, "low": 129.0, "close": 132.0, "volume": 2728388}, "trend_line": 128.5, "activity_lines": {"activity_5": 147.6, "activity_10": 147.109091, "activity_20": 139.804762, "activity_30": 134.767742}, "trend_signal": 1, "fair_value": 395.307692, "relative_strength": -6.370464, "rate_of_change": 0.2600777626526017, "market_dynamics": 0.73203, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 118.0, "close": 132.0, "volume": 3907416}, "trend_line": 128.933333, "activity_lines": {"activity_5": 139.6, "activity_10": 145.218182, "activity_20": 139.471429, "activity_30": 134.993548}, "trend_signal": 1, "fair_value": 392.108974, "relative_strength": -4.813639, "rate_of_change": 0.33722412451362227, "market_dynamics": 0.487597, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 126.0, "volume": 1531901}, "trend_line": 129.133333, "activity_lines": {"activity_5": 133.733333, "activity_10": 142.163636, "activity_20": 138.504762, "activity_30": 134.804301}, "trend_signal": 1, "fair_value": 388.935897, "relative_strength": -10.659063, "rate_of_change": 0.1551189249098126, "market_dynamics": 0.114762, "expectation": {"probability": 36.3044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.0, "high": 132.0, "low": 120.0, "close": 131.0, "volume": 1689302}, "trend_line": 129.5, "activity_lines": {"activity_5": 130.933333, "activity_10": 139.945455, "activity_20": 138.009524, "activity_30": 134.924731}, "trend_signal": 1, "fair_value": 385.25641, "relative_strength": -5.941043, "rate_of_change": 0.2839445025398723, "market_dynamics": -0.123235, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.0, "high": 151.0, "low": 128.0, "close": 142.0, "volume": 2634226}, "trend_line": 130.333333, "activity_lines": {"activity_5": 133.866667, "activity_10": 139.490909, "activity_20": 138.604762, "activity_30": 135.731183}, "trend_signal": 1, "fair_value": 380.858974, "relative_strength": -1.211053, "rate_of_change": 0.6435003861003941, "market_dynamics": -0.199777, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.0, "high": 142.0, "low": 125.0, "close": 127.0, "volume": 1453206}, "trend_line": 130.733333, "activity_lines": {"activity_5": 132.0, "activity_10": 136.072727, "activity_20": 137.738095, "activity_30": 135.516129}, "trend_signal": 1, "fair_value": 376.032051, "relative_strength": -11.673141, "rate_of_change": 0.30690537162889653, "market_dynamics": -0.375298, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 801448}, "trend_line": 131.3, "activity_lines": {"activity_5": 131.466667, "activity_10": 133.563636, "activity_20": 137.209524, "activity_30": 135.468817}, "trend_signal": 1, "fair_value": 371.121795, "relative_strength": -6.141127, "rate_of_change": 0.43345257632192685, "market_dynamics": -0.43077, "expectation": {"probability": 36.761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.0, "high": 135.0, "low": 127.0, "close": 133.0, "volume": 219854}, "trend_line": 132.133333, "activity_lines": {"activity_5": 132.066667, "activity_10": 132.763636, "activity_20": 136.966667, "activity_30": 135.578495}, "trend_signal": 0, "fair_value": 366.282051, "relative_strength": -3.487185, "rate_of_change": 0.6346785986290798, "market_dynamics": -0.47242, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.0, "high": 153.0, "low": 129.0, "close": 150.0, "volume": 1705003}, "trend_line": 133.5, "activity_lines": {"activity_5": 137.866667, "activity_10": 135.309091, "activity_20": 138.328571, "activity_30": 136.731183}, "trend_signal": 1, "fair_value": 360.576923, "relative_strength": 9.055278, "rate_of_change": 1.0343090338907948, "market_dynamics": -0.47809, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.0, "high": 146.0, "low": 91.0, "close": 122.0, "volume": 12102565}, "trend_line": 134.233333, "activity_lines": {"activity_5": 133.066667, "activity_10": 132.981818, "activity_20": 136.9, "activity_30": 135.989247}, "trend_signal": 0, "fair_value": 354.75641, "relative_strength": -9.276691, "rate_of_change": 0.5493131086142229, "market_dynamics": -0.429206, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.0, "high": 132.0, "low": 112.0, "close": 132.0, "volume": 2448020}, "trend_line": 134.5, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.890909, "activity_20": 136.428571, "activity_30": 135.845161}, "trend_signal": 0, "fair_value": 349.211538, "relative_strength": -2.618186, "rate_of_change": 0.19865930022017142, "market_dynamics": -0.514648, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.0, "high": 132.0, "low": 120.0, "close": 126.0, "volume": 3547563}, "trend_line": 134.733333, "activity_lines": {"activity_5": 130.466667, "activity_10": 131.709091, "activity_20": 135.338095, "activity_30": 135.296774}, "trend_signal": 0, "fair_value": 343.480769, "relative_strength": -6.025155, "rate_of_change": 0.17348178438660786, "market_dynamics": -0.568548, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.0, "high": 131.0, "low": 121.0, "close": 121.0, "volume": 2092697}, "trend_line": 134.6, "activity_lines": {"activity_5": 126.6, "activity_10": 129.727273, "activity_20": 133.780952, "activity_30": 134.410753}, "trend_signal": 0, "fair_value": 337.923077, "relative_strength": -11.195734, "rate_of_change": -0.0989606632829259, "market_dynamics": -0.842695, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 125.0, "low": 93.0, "close": 99.0, "volume": 17917937}, "trend_line": 133.233333, "activity_lines": {"activity_5": 116.2, "activity_10": 123.836364, "activity_20": 130.133333, "activity_30": 132.113978}, "trend_signal": 0, "fair_value": 332.275641, "relative_strength": -28.128859, "rate_of_change": -1.0153543833581031, "market_dynamics": -1.048548, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.0, "high": 104.0, "low": 84.0, "close": 86.0, "volume": 9110194}, "trend_line": 131.6, "activity_lines": {"activity_5": 104.866667, "activity_10": 116.163636, "activity_20": 125.338095, "activity_30": 129.066667}, "trend_signal": 0, "fair_value": 327.326923, "relative_strength": -37.992083, "rate_of_change": -1.2259191924591373, "market_dynamics": -1.172955, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 92.0, "low": 68.0, "close": 83.0, "volume": 5110795}, "trend_line": 129.766667, "activity_lines": {"activity_5": 94.933333, "activity_10": 108.963636, "activity_20": 120.461905, "activity_30": 125.931183}, "trend_signal": 0, "fair_value": 322.391026, "relative_strength": -39.589364, "rate_of_change": -1.393110182370807, "market_dynamics": -1.382995, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 83.0, "low": 64.0, "close": 67.0, "volume": 7876525}, "trend_line": 127.666667, "activity_lines": {"activity_5": 82.933333, "activity_10": 99.654545, "activity_20": 114.366667, "activity_30": 121.88172}, "trend_signal": 0, "fair_value": 317.467949, "relative_strength": -48.864545, "rate_of_change": -1.6182892329353025, "market_dynamics": -1.450211, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.0, "high": 120.0, "low": 59.0, "close": 114.0, "volume": 14180658}, "trend_line": 127.133333, "activity_lines": {"activity_5": 90.533333, "activity_10": 100.036364, "activity_20": 113.352381, "activity_30": 121.0}, "trend_signal": 0, "fair_value": 312.878205, "relative_strength": -15.137141, "rate_of_change": -0.417755090293076, "market_dynamics": -1.176775, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.0, "high": 114.0, "low": 100.0, "close": 101.0, "volume": 3580197}, "trend_line": 126.366667, "activity_lines": {"activity_5": 94.266667, "activity_10": 98.4, "activity_20": 111.257143, "activity_30": 119.313978}, "trend_signal": 0, "fair_value": 307.801282, "relative_strength": -23.776832, "rate_of_change": -0.6030409035213342, "market_dynamics": -1.054499, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 157.0, "low": 100.0, "close": 133.0, "volume": 11751620}, "trend_line": 126.7, "activity_lines": {"activity_5": 108.533333, "activity_10": 103.472727, "activity_20": 112.5, "activity_30": 119.741935}, "trend_signal": 0, "fair_value": 302.762821, "relative_strength": -1.24865, "rate_of_change": 0.2637823786236255, "market_dynamics": -0.524108, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.0, "high": 133.0, "low": 107.0, "close": 126.0, "volume": 1978342}, "trend_line": 126.833333, "activity_lines": {"activity_5": 117.333333, "activity_10": 107.072727, "activity_20": 113.133333, "activity_30": 119.696774}, "trend_signal": 0, "fair_value": 297.179487, "relative_strength": -6.387501, "rate_of_change": 0.10523520126282027, "market_dynamics": -0.132856, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 150.0, "low": 91.0, "close": 105.0, "volume": 8284296}, "trend_line": 126.066667, "activity_lines": {"activity_5": 116.266667, "activity_10": 106.963636, "activity_20": 111.795238, "activity_30": 118.288172}, "trend_signal": 0, "fair_value": 291.641026, "relative_strength": -13.969684, "rate_of_change": -0.6044672814834889, "market_dynamics": -0.094304, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 124.0, "low": 80.0, "close": 117.0, "volume": 3565805}, "trend_line": 125.9, "activity_lines": {"activity_5": 116.666667, "activity_10": 109.418182, "activity_20": 111.728571, "activity_30": 117.703226}, "trend_signal": 0, "fair_value": 286.333333, "relative_strength": -9.21135, "rate_of_change": -0.13220544650394359, "market_dynamics": 0.149963, "expectation": {"probability": 36.0401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 132.0, "low": 113.0, "close": 116.0, "volume": 5690348}, "trend_line": 125.833333, "activity_lines": {"activity_5": 116.533333, "activity_10": 111.763636, "activity_20": 111.609524, "activity_30": 117.064516}, "trend_signal": 0, "fair_value": 281.455128, "relative_strength": -12.71912, "rate_of_change": -0.05295234312947544, "market_dynamics": 0.105572, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 120.0, "low": 108.0, "close": 115.0, "volume": 2622639}, "trend_line": 125.366667, "activity_lines": {"activity_5": 115.066667, "activity_10": 113.618182, "activity_20": 111.466667, "activity_30": 116.365591}, "trend_signal": 0, "fair_value": 276.980769, "relative_strength": -14.28795, "rate_of_change": -0.37086039833339657, "market_dynamics": 0.128428, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.0, "high": 133.0, "low": 110.0, "close": 121.0, "volume": 2208262}, "trend_line": 124.5, "activity_lines": {"activity_5": 116.8, "activity_10": 116.036364, "activity_20": 112.02381, "activity_30": 116.083871}, "trend_signal": 0, "fair_value": 272.698718, "relative_strength": -11.090621, "rate_of_change": -0.6913057679040049, "market_dynamics": 0.213268, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 128.0, "low": 108.0, "close": 109.0, "volume": 3805748}, "trend_line": 121.666667, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.581818, "activity_20": 111.466667, "activity_30": 115.083871}, "trend_signal": 0, "fair_value": 268.423077, "relative_strength": -19.175935, "rate_of_change": -2.275769477911643, "market_dynamics": 0.255192, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 118.0, "low": 107.0, "close": 111.0, "volume": 1494321}, "trend_line": 120.466667, "activity_lines": {"activity_5": 113.333333, "activity_10": 114.727273, "activity_20": 111.2, "activity_30": 114.395699}, "trend_signal": 0, "fair_value": 264.525641, "relative_strength": -18.100401, "rate_of_change": -0.9863013671608205, "market_dynamics": 0.237749, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.0, "high": 118.0, "low": 104.0, "close": 111.0, "volume": 2580915}, "trend_line": 118.766667, "activity_lines": {"activity_5": 112.2, "activity_10": 113.927273, "activity_20": 111.038095, "activity_30": 113.784946}, "trend_signal": 0, "fair_value": 260.621795, "relative_strength": -18.639901, "rate_of_change": -1.4111787454034923, "market_dynamics": 0.303722, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.0, "high": 118.0, "low": 100.0, "close": 116.0, "volume": 3822363}, "trend_line": 117.8, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.854545, "activity_20": 111.538095, "activity_30": 113.606452}, "trend_signal": 0, "fair_value": 256.641026, "relative_strength": -15.499387, "rate_of_change": -0.8139211315915779, "market_dynamics": 0.362718, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 1355509}, "trend_line": 117.033333, "activity_lines": {"activity_5": 111.533333, "activity_10": 112.818182, "activity_20": 111.4, "activity_30": 113.03871}, "trend_signal": 0, "fair_value": 253.025641, "relative_strength": -21.979389, "rate_of_change": -0.6508208828522906, "market_dynamics": 0.375475, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.0, "high": 115.0, "low": 104.0, "close": 107.0, "volume": 1272472}, "trend_line": 116.2, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.727273, "activity_20": 111.180952, "activity_30": 112.391398}, "trend_signal": 0, "fair_value": 249.724359, "relative_strength": -22.393498, "rate_of_change": -0.7120475668243987, "market_dynamics": 0.198519, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 1305309}, "trend_line": 115.566667, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.6, "activity_20": 111.052381, "activity_30": 111.797849}, "trend_signal": 0, "fair_value": 246.852564, "relative_strength": -21.446862, "rate_of_change": -0.5450370051635176, "market_dynamics": 0.040249, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 1302366}, "trend_line": 114.6, "activity_lines": {"activity_5": 106.2, "activity_10": 108.745455, "activity_20": 110.514286, "activity_30": 110.922581}, "trend_signal": 0, "fair_value": 243.955128, "relative_strength": -25.590522, "rate_of_change": -0.8364583189026306, "market_dynamics": -0.362663, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 105.0, "low": 84.0, "close": 99.0, "volume": 2661124}, "trend_line": 113.166667, "activity_lines": {"activity_5": 103.133333, "activity_10": 106.6, "activity_20": 109.67619, "activity_30": 109.916129}, "trend_signal": 0, "fair_value": 240.910256, "relative_strength": -28.250464, "rate_of_change": -1.250726876090742, "market_dynamics": -0.649889, "expectation": {"probability": 37.7881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 120.0, "low": 95.0, "close": 114.0, "volume": 6648153}, "trend_line": 112.733333, "activity_lines": {"activity_5": 106.2, "activity_10": 107.472727, "activity_20": 110.204762, "activity_30": 109.969892}, "trend_signal": 0, "fair_value": 238.326923, "relative_strength": -16.802379, "rate_of_change": -0.38291664099288364, "market_dynamics": -0.378465, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 117.0, "low": 95.0, "close": 96.0, "volume": 5331907}, "trend_line": 111.6, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.2, "activity_20": 108.871429, "activity_30": 108.890323}, "trend_signal": 0, "fair_value": 234.967949, "relative_strength": -30.297939, "rate_of_change": -1.005322001789841, "market_dynamics": -0.467852, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 97.0, "low": 86.0, "close": 90.0, "volume": 2789892}, "trend_line": 110.166667, "activity_lines": {"activity_5": 98.4, "activity_10": 102.072727, "activity_20": 106.828571, "activity_30": 107.496774}, "trend_signal": 0, "fair_value": 231.352564, "relative_strength": -34.088735, "rate_of_change": -1.2843485663082352, "market_dynamics": -0.46313, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.0, "high": 110.0, "low": 86.0, "close": 103.0, "volume": 5081971}, "trend_line": 108.6, "activity_lines": {"activity_5": 99.333333, "activity_10": 101.690909, "activity_20": 106.138095, "activity_30": 107.034409}, "trend_signal": 0, "fair_value": 228.314103, "relative_strength": -23.061026, "rate_of_change": -1.422088044108668, "market_dynamics": -0.278001, "expectation": {"probability": 35.5855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 101.0, "low": 85.0, "close": 92.0, "volume": 6341735}, "trend_line": 107.6, "activity_lines": {"activity_5": 96.533333, "activity_10": 99.454545, "activity_20": 104.390476, "activity_30": 105.963441}, "trend_signal": 0, "fair_value": 224.980769, "relative_strength": -32.738538, "rate_of_change": -0.9208103130755065, "market_dynamics": -0.593134, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 91.0, "volume": 2289903}, "trend_line": 106.233333, "activity_lines": {"activity_5": 93.866667, "activity_10": 97.472727, "activity_20": 102.742857, "activity_30": 104.892473}, "trend_signal": 0, "fair_value": 221.692308, "relative_strength": -33.615191, "rate_of_change": -1.270136617100365, "market_dynamics": -0.676158, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 100.0, "low": 87.0, "close": 99.0, "volume": 5168718}, "trend_line": 105.333333, "activity_lines": {"activity_5": 95.4, "activity_10": 97.272727, "activity_20": 102.02381, "activity_30": 104.425806}, "trend_signal": 0, "fair_value": 218.705128, "relative_strength": -27.812289, "rate_of_change": -0.847191719005941, "market_dynamics": -0.4665, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 125.0, "low": 99.0, "close": 104.0, "volume": 15893540}, "trend_line": 104.766667, "activity_lines": {"activity_5": 98.4, "activity_10": 98.127273, "activity_20": 101.809524, "activity_30": 104.339785}, "trend_signal": 0, "fair_value": 215.884615, "relative_strength": -23.022407, "rate_of_change": -0.537974052335359, "market_dynamics": -0.319624, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 118.0, "low": 96.0, "close": 112.0, "volume": 9124076}, "trend_line": 105.2, "activity_lines": {"activity_5": 103.133333, "activity_10": 100.490909, "activity_20": 102.419048, "activity_30": 104.806452}, "trend_signal": 0, "fair_value": 213.064103, "relative_strength": -16.28299, "rate_of_change": 0.4136172433547062, "market_dynamics": 0.050405, "expectation": {"probability": 34.1138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 1688497}, "trend_line": 106.0, "activity_lines": {"activity_5": 106.6, "activity_10": 102.309091, "activity_20": 102.857143, "activity_30": 105.116129}, "trend_signal": 0, "fair_value": 210.371795, "relative_strength": -19.570359, "rate_of_change": 0.7604562737642558, "market_dynamics": 0.423781, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.0, "high": 132.0, "low": 108.0, "close": 127.0, "volume": 6814762}, "trend_line": 107.466667, "activity_lines": {"activity_5": 114.533333, "activity_10": 107.018182, "activity_20": 104.938095, "activity_30": 106.470968}, "trend_signal": 0, "fair_value": 208.333333, "relative_strength": -8.302522, "rate_of_change": 1.3836481132075482, "market_dynamics": 0.84519, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 120.0, "volume": 2373208}, "trend_line": 109.233333, "activity_lines": {"activity_5": 117.733333, "activity_10": 110.218182, "activity_20": 106.32381, "activity_30": 107.27957}, "trend_signal": 0, "fair_value": 206.25641, "relative_strength": -13.390795, "rate_of_change": 1.6439199700870974, "market_dynamics": 0.976515, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 153.0, "low": 116.0, "close": 135.0, "volume": 10683535}, "trend_line": 109.933333, "activity_lines": {"activity_5": 124.533333, "activity_10": 115.709091, "activity_20": 109.085714, "activity_30": 108.941935}, "trend_signal": 0, "fair_value": 204.205128, "relative_strength": -4.628547, "rate_of_change": 0.6408300294196854, "market_dynamics": 1.177867, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 138.0, "volume": 3328366}, "trend_line": 111.166667, "activity_lines": {"activity_5": 130.266667, "activity_10": 120.927273, "activity_20": 112.019048, "activity_30": 110.752688}, "trend_signal": 0, "fair_value": 202.230769, "relative_strength": -1.256852, "rate_of_change": 1.1218926656212627, "market_dynamics": 1.342275, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.0, "high": 183.0, "low": 119.0, "close": 174.0, "volume": 10952620}, "trend_line": 112.533333, "activity_lines": {"activity_5": 146.266667, "activity_10": 132.054545, "activity_20": 118.252381, "activity_30": 114.806452}, "trend_signal": 1, "fair_value": 200.487179, "relative_strength": 23.914954, "rate_of_change": 1.2293847039598615, "market_dynamics": 1.403125, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.0, "high": 188.0, "low": 144.0, "close": 150.0, "volume": 4801620}, "trend_line": 113.333333, "activity_lines": {"activity_5": 150.0, "activity_10": 137.327273, "activity_20": 121.92381, "activity_30": 117.223656}, "trend_signal": 1, "fair_value": 198.5, "relative_strength": 7.930313, "rate_of_change": 0.7109004760393947, "market_dynamics": 1.472392, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.0, "high": 158.0, "low": 141.0, "close": 149.0, "volume": 1899781}, "trend_line": 114.8, "activity_lines": {"activity_5": 151.866667, "activity_10": 141.345455, "activity_20": 125.304762, "activity_30": 119.524731}, "trend_signal": 1, "fair_value": 196.615385, "relative_strength": 8.918263, "rate_of_change": 1.2941179449827007, "market_dynamics": 1.310492, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 148.0, "low": 127.0, "close": 134.0, "volume": 3634568}, "trend_line": 115.366667, "activity_lines": {"activity_5": 146.8, "activity_10": 141.727273, "activity_20": 127.057143, "activity_30": 120.763441}, "trend_signal": 1, "fair_value": 194.538462, "relative_strength": -1.204347, "rate_of_change": 0.4936123693379874, "market_dynamics": 1.142511, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 154.0, "low": 125.0, "close": 129.0, "volume": 4743721}, "trend_line": 115.8, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.654545, "activity_20": 128.204762, "activity_30": 121.643011}, "trend_signal": 1, "fair_value": 192.301282, "relative_strength": -6.940935, "rate_of_change": 0.37561369437845543, "market_dynamics": 0.832943, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 139.0, "low": 116.0, "close": 135.0, "volume": 5316799}, "trend_line": 116.466667, "activity_lines": {"activity_5": 136.066667, "activity_10": 140.363636, "activity_20": 129.795238, "activity_30": 122.88172}, "trend_signal": 1, "fair_value": 190.217949, "relative_strength": -0.168317, "rate_of_change": 0.575705526770297, "market_dynamics": 0.663906, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 141.0, "low": 123.0, "close": 131.0, "volume": 3058619}, "trend_line": 116.8, "activity_lines": {"activity_5": 133.266667, "activity_10": 138.890909, "activity_20": 130.833333, "activity_30": 123.819355}, "trend_signal": 1, "fair_value": 188.108974, "relative_strength": -3.721631, "rate_of_change": 0.28620463570061305, "market_dynamics": 0.427815, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 131.0, "low": 121.0, "close": 122.0, "volume": 1845382}, "trend_line": 117.233333, "activity_lines": {"activity_5": 128.733333, "activity_10": 135.709091, "activity_20": 130.933333, "activity_30": 124.154839}, "trend_signal": 1, "fair_value": 185.910256, "relative_strength": -10.781238, "rate_of_change": 0.3710042808219218, "market_dynamics": 0.171933, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 125.0, "low": 118.0, "close": 125.0, "volume": 609837}, "trend_line": 117.7, "activity_lines": {"activity_5": 127.0, "activity_10": 133.036364, "activity_20": 131.195238, "activity_30": 124.655914}, "trend_signal": 1, "fair_value": 183.935897, "relative_strength": -8.7389, "rate_of_change": 0.3980668194428977, "market_dynamics": -0.09807, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 105.0, "close": 115.0, "volume": 2887572}, "trend_line": 117.833333, "activity_lines": {"activity_5": 122.533333, "activity_10": 128.727273, "activity_20": 130.338095, "activity_30": 124.48172}, "trend_signal": 1, "fair_value": 181.660256, "relative_strength": -16.460171, "rate_of_change": 0.11328207306711406, "market_dynamics": -0.424357, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 119.0, "low": 110.0, "close": 116.0, "volume": 677405}, "trend_line": 117.833333, "activity_lines": {"activity_5": 119.333333, "activity_10": 125.018182, "activity_20": 129.519048, "activity_30": 124.363441}, "trend_signal": 1, "fair_value": 179.365385, "relative_strength": -16.56784, "rate_of_change": 0.0, "market_dynamics": -0.68365, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 128.0, "low": 113.0, "close": 128.0, "volume": 666506}, "trend_line": 118.466667, "activity_lines": {"activity_5": 121.4, "activity_10": 124.545455, "activity_20": 129.728571, "activity_30": 125.019355}, "trend_signal": 1, "fair_value": 176.99359, "relative_strength": -6.133396, "rate_of_change": 0.5374828869518653, "market_dynamics": -0.73311, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 131.0, "low": 116.0, "close": 130.0, "volume": 5141730}, "trend_line": 119.233333, "activity_lines": {"activity_5": 124.333333, "activity_10": 124.836364, "activity_20": 129.952381, "activity_30": 125.763441}, "trend_signal": 1, "fair_value": 174.717949, "relative_strength": -5.73863, "rate_of_change": 0.647157567115483, "market_dynamics": -0.658766, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 146.0, "low": 123.0, "close": 141.0, "volume": 3856904}, "trend_line": 120.366667, "activity_lines": {"activity_5": 130.4, "activity_10": 127.472727, "activity_20": 131.07619, "activity_30": 127.167742}, "trend_signal": 1, "fair_value": 172.525641, "relative_strength": 1.126526, "rate_of_change": 0.9505177549637105, "market_dynamics": -0.514123, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 158.0, "low": 130.0, "close": 139.0, "volume": 5451395}, "trend_line": 121.6, "activity_lines": {"activity_5": 134.733333, "activity_10": 129.618182, "activity_20": 131.833333, "activity_30": 128.369892}, "trend_signal": 1, "fair_value": 170.903846, "relative_strength": -1.444456, "rate_of_change": 1.0246466324435048, "market_dynamics": -0.323027, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.0, "high": 141.0, "low": 124.0, "close": 135.0, "volume": 2966397}, "trend_line": 122.8, "activity_lines": {"activity_5": 136.133333, "activity_10": 130.854545, "activity_20": 132.080952, "activity_30": 129.234409}, "trend_signal": 1, "fair_value": 169.205128, "relative_strength": -2.03558, "rate_of_change": 0.9868421052631603, "market_dynamics": -0.238667, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 134.0, "low": 120.0, "close": 132.0, "volume": 4786698}, "trend_line": 123.4, "activity_lines": {"activity_5": 135.266667, "activity_10": 131.545455, "activity_20": 131.92381, "activity_30": 129.827957}, "trend_signal": 1, "fair_value": 167.50641, "relative_strength": -4.165215, "rate_of_change": 0.48859934853420894, "market_dynamics": -0.211237, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 138.0, "low": 126.0, "close": 132.0, "volume": 2921236}, "trend_line": 124.6, "activity_lines": {"activity_5": 134.133333, "activity_10": 132.218182, "activity_20": 131.742857, "activity_30": 130.382796}, "trend_signal": 1, "fair_value": 165.403846, "relative_strength": -4.7887, "rate_of_change": 0.9724473257698448, "market_dynamics": -0.195344, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 151.0, "low": 132.0, "close": 144.0, "volume": 5687971}, "trend_line": 126.4, "activity_lines": {"activity_5": 136.866667, "activity_10": 134.890909, "activity_20": 132.647619, "activity_30": 131.634409}, "trend_signal": 1, "fair_value": 163.634615, "relative_strength": 1.406519, "rate_of_change": 1.444622792937409, "market_dynamics": 0.072494, "expectation": {"probability": 32.6105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 146.0, "low": 115.0, "close": 115.0, "volume": 7128221}, "trend_line": 126.8, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.945455, "activity_20": 130.747619, "activity_30": 130.898925}, "trend_signal": 1, "fair_value": 161.634615, "relative_strength": -22.590447, "rate_of_change": 0.3164556962025249, "market_dynamics": 0.028254, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 123.0, "low": 112.0, "close": 118.0, "volume": 3338546}, "trend_line": 127.666667, "activity_lines": {"activity_5": 125.2, "activity_10": 129.545455, "activity_20": 129.242857, "activity_30": 130.331183}, "trend_signal": 0, "fair_value": 159.762821, "relative_strength": -12.080415, "rate_of_change": 0.683491324921141, "market_dynamics": -0.118371, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 118.0, "low": 107.0, "close": 113.0, "volume": 2593648}, "trend_line": 128.4, "activity_lines": {"activity_5": 120.133333, "activity_10": 126.2, "activity_20": 127.528571, "activity_30": 129.384946}, "trend_signal": 0, "fair_value": 157.852564, "relative_strength": -14.353417, "rate_of_change": 0.5744122700407004, "market_dynamics": -0.357474, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 124.0, "low": 105.0, "close": 115.0, "volume": 3617429}, "trend_line": 128.933333, "activity_lines": {"activity_5": 117.0, "activity_10": 123.490909, "activity_20": 126.180952, "activity_30": 128.52043}, "trend_signal": 0, "fair_value": 156.057692, "relative_strength": -8.31658, "rate_of_change": 0.4153683800623044, "market_dynamics": -0.812117, "expectation": {"probability": 37.9183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 146.0, "low": 113.0, "close": 140.0, "volume": 4801566}, "trend_line": 130.133333, "activity_lines": {"activity_5": 123.333333, "activity_10": 125.6, "activity_20": 127.37619, "activity_30": 129.234409}, "trend_signal": 0, "fair_value": 154.551282, "relative_strength": 10.196049, "rate_of_change": 0.9307135494589197, "market_dynamics": -0.600918, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 144.0, "low": 136.0, "close": 141.0, "volume": 1904341}, "trend_line": 131.1, "activity_lines": {"activity_5": 130.266667, "activity_10": 127.909091, "activity_20": 128.638095, "activity_30": 129.935484}, "trend_signal": 0, "fair_value": 153.147436, "relative_strength": 6.96326, "rate_of_change": 0.7428281269027368, "market_dynamics": -0.367679, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 141.0, "low": 134.0, "close": 135.0, "volume": 731092}, "trend_line": 131.933333, "activity_lines": {"activity_5": 133.466667, "activity_10": 129.090909, "activity_20": 129.271429, "activity_30": 130.187097}, "trend_signal": 0, "fair_value": 151.589744, "relative_strength": 0.287944, "rate_of_change": 0.6356468344775059, "market_dynamics": -0.13487, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 901194}, "trend_line": 132.233333, "activity_lines": {"activity_5": 135.866667, "activity_10": 130.454545, "activity_20": 130.0, "activity_30": 130.449462}, "trend_signal": 0, "fair_value": 149.967949, "relative_strength": -0.527206, "rate_of_change": 0.22738757005402338, "market_dynamics": 0.088713, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 136.0, "low": 127.0, "close": 132.0, "volume": 682426}, "trend_line": 132.633333, "activity_lines": {"activity_5": 135.4, "activity_10": 131.018182, "activity_20": 130.32381, "activity_30": 130.434409}, "trend_signal": 0, "fair_value": 148.346154, "relative_strength": 0.658344, "rate_of_change": 0.3024955893685337, "market_dynamics": -0.072008, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 137.0, "low": 127.0, "close": 132.0, "volume": 667495}, "trend_line": 132.533333, "activity_lines": {"activity_5": 133.8, "activity_10": 131.581818, "activity_20": 130.6, "activity_30": 130.393548}, "trend_signal": 0, "fair_value": 146.692308, "relative_strength": 2.156335, "rate_of_change": -0.07539582828699203, "market_dynamics": -0.182858, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 1709828}, "trend_line": 132.166667, "activity_lines": {"activity_5": 131.066667, "activity_10": 131.454545, "activity_20": 130.366667, "activity_30": 130.036559}, "trend_signal": 0, "fair_value": 145.217949, "relative_strength": -3.791039, "rate_of_change": -0.27665945743627324, "market_dynamics": -0.248719, "expectation": {"probability": 39.828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 129.0, "low": 114.0, "close": 129.0, "volume": 2626259}, "trend_line": 130.666667, "activity_lines": {"activity_5": 129.933333, "activity_10": 131.472727, "activity_20": 130.266667, "activity_30": 129.832258}, "trend_signal": 0, "fair_value": 143.705128, "relative_strength": 0.702417, "rate_of_change": -1.1349306402649921, "market_dynamics": -0.279775, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 137.0, "low": 124.0, "close": 132.0, "volume": 1752038}, "trend_line": 130.066667, "activity_lines": {"activity_5": 130.2, "activity_10": 131.836364, "activity_20": 130.390476, "activity_30": 129.91828}, "trend_signal": 0, "fair_value": 142.160256, "relative_strength": 4.290844, "rate_of_change": -0.4591836722979965, "market_dynamics": -0.229087, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 123.0, "close": 130.0, "volume": 1176570}, "trend_line": 129.433333, "activity_lines": {"activity_5": 130.066667, "activity_10": 131.490909, "activity_20": 130.304762, "activity_30": 129.913978}, "trend_signal": 1, "fair_value": 140.730769, "relative_strength": 1.608866, "rate_of_change": -0.4869302909099614, "market_dynamics": -0.259284, "expectation": {"probability": 42.5756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67abda62-3d53-49b5-bcbd-ba2cf334095f/", "share_image": "https://sharemaestro.com/terminal/67abda62-3d53-49b5-bcbd-ba2cf334095f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}