{"ticker": {"uuid": "67ac50ec-36bd-4695-b0e0-9511c5546dbc", "symbol": "SSO", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX Small Ordinaries ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSO rose 2.30%, moving from 15.66 to 16.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.02"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.78, "high": 16.030001, "low": 15.71, "close": 16.02, "volume": 10698}, "trend_line": 16.419966, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.840909, "activity_20": 15.922238, "activity_30": 16.183701}, "trend_signal": 0, "fair_value": 14.125214, "relative_strength": -0.425251, "rate_of_change": -0.2309033533179935, "market_dynamics": -0.358562, "expectation": {"probability": 57.7508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2851, "high": 12.2851, "low": 12.053306, "close": 12.07185, "volume": 3818}, "trend_line": 12.312765, "activity_lines": {"activity_5": 12.179403, "activity_10": 12.284932, "activity_20": 12.270795, "activity_30": 12.299151}, "trend_signal": 0, "fair_value": 12.712942, "relative_strength": -1.358754, "rate_of_change": 0.02888081363467208, "market_dynamics": -0.120846, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.12748, "high": 12.192382, "low": 12.053306, "close": 12.192382, "volume": 37363}, "trend_line": 12.310581, "activity_lines": {"activity_5": 12.157768, "activity_10": 12.256611, "activity_20": 12.25861, "activity_30": 12.291384}, "trend_signal": 0, "fair_value": 12.723283, "relative_strength": -2.119197, "rate_of_change": -0.017737689300492146, "market_dynamics": -0.161706, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.220198, "high": 12.359274, "low": 11.840055, "close": 11.840055, "volume": 4494}, "trend_line": 12.293298, "activity_lines": {"activity_5": 12.040944, "activity_10": 12.166084, "activity_20": 12.216004, "activity_30": 12.261028}, "trend_signal": 0, "fair_value": 12.732509, "relative_strength": -2.874741, "rate_of_change": -0.14039142425528758, "market_dynamics": -0.276008, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.830785, "high": 12.078777, "low": 11.765882, "close": 12.050622, "volume": 19271}, "trend_line": 12.276326, "activity_lines": {"activity_5": 12.033868, "activity_10": 12.127835, "activity_20": 12.198617, "activity_30": 12.245371}, "trend_signal": 0, "fair_value": 12.741451, "relative_strength": -2.52413, "rate_of_change": -0.13805896513694596, "market_dynamics": -0.270743, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.163242, "high": 12.285252, "low": 11.891072, "close": 11.956768, "volume": 11221}, "trend_line": 12.268117, "activity_lines": {"activity_5": 11.99754, "activity_10": 12.080156, "activity_20": 12.17416, "activity_30": 12.224755}, "trend_signal": 0, "fair_value": 12.749169, "relative_strength": -1.03187, "rate_of_change": -0.06686854031083096, "market_dynamics": -0.418083, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.97554, "high": 12.529267, "low": 11.928613, "close": 12.529267, "volume": 13952}, "trend_line": 12.280517, "activity_lines": {"activity_5": 12.166518, "activity_10": 12.146078, "activity_20": 12.206319, "activity_30": 12.241603}, "trend_signal": 0, "fair_value": 12.76185, "relative_strength": -0.001091, "rate_of_change": 0.10107500605023186, "market_dynamics": -0.416614, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.454186, "high": 12.548038, "low": 12.379104, "close": 12.40726, "volume": 3711}, "trend_line": 12.296167, "activity_lines": {"activity_5": 12.264331, "activity_10": 12.186388, "activity_20": 12.225828, "activity_30": 12.24978}, "trend_signal": 0, "fair_value": 12.772216, "relative_strength": -1.035088, "rate_of_change": 0.12743763149386, "market_dynamics": -0.270842, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.416644, "high": 12.623118, "low": 12.341562, "close": 12.444801, "volume": 4596}, "trend_line": 12.317562, "activity_lines": {"activity_5": 12.360334, "activity_10": 12.235686, "activity_20": 12.248331, "activity_30": 12.259369}, "trend_signal": 0, "fair_value": 12.78263, "relative_strength": -1.825442, "rate_of_change": 0.17399731151992365, "market_dynamics": -0.163166, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.491726, "high": 12.585579, "low": 12.22894, "close": 12.247711, "volume": 2459}, "trend_line": 12.315079, "activity_lines": {"activity_5": 12.350323, "activity_10": 12.248943, "activity_20": 12.250597, "activity_30": 12.254863}, "trend_signal": 0, "fair_value": 12.791781, "relative_strength": -2.206086, "rate_of_change": -0.02015820987951829, "market_dynamics": 0.050422, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.257096, "high": 12.435416, "low": 12.21017, "close": 12.38849, "volume": 15250}, "trend_line": 12.305545, "activity_lines": {"activity_5": 12.374099, "activity_10": 12.284768, "activity_20": 12.264064, "activity_30": 12.259599}, "trend_signal": 0, "fair_value": 12.801835, "relative_strength": -1.139021, "rate_of_change": -0.0774172865638976, "market_dynamics": 0.11699, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.369719, "high": 12.397875, "low": 12.097548, "close": 12.106933, "volume": 9622}, "trend_line": 12.285698, "activity_lines": {"activity_5": 12.275241, "activity_10": 12.265497, "activity_20": 12.247221, "activity_30": 12.246785}, "trend_signal": 0, "fair_value": 12.808022, "relative_strength": -0.691931, "rate_of_change": -0.1612850141948235, "market_dynamics": 0.033214, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.125703, "high": 12.304021, "low": 12.097548, "close": 12.106933, "volume": 11155}, "trend_line": 12.260907, "activity_lines": {"activity_5": 12.204539, "activity_10": 12.245589, "activity_20": 12.230521, "activity_30": 12.235252}, "trend_signal": 0, "fair_value": 12.813538, "relative_strength": -0.157986, "rate_of_change": -0.20178747678805428, "market_dynamics": -0.111886, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.135089, "high": 12.332177, "low": 12.116318, "close": 12.304021, "volume": 3447}, "trend_line": 12.240212, "activity_lines": {"activity_5": 12.219555, "activity_10": 12.263069, "activity_20": 12.233483, "activity_30": 12.238034}, "trend_signal": 0, "fair_value": 12.819168, "relative_strength": -0.726846, "rate_of_change": -0.16878849174861132, "market_dynamics": 0.033325, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.379103, "high": 12.482342, "low": 12.060007, "close": 12.088162, "volume": 24670}, "trend_line": 12.228394, "activity_lines": {"activity_5": 12.172003, "activity_10": 12.232865, "activity_20": 12.217343, "activity_30": 12.228224}, "trend_signal": 0, "fair_value": 12.826146, "relative_strength": -0.693719, "rate_of_change": -0.09655061529979943, "market_dynamics": -0.083689, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.01308, "high": 12.22894, "low": 11.966154, "close": 12.22894, "volume": 4126}, "trend_line": 12.222813, "activity_lines": {"activity_5": 12.182014, "activity_10": 12.227575, "activity_20": 12.216431, "activity_30": 12.228259}, "trend_signal": 0, "fair_value": 12.83278, "relative_strength": -1.116913, "rate_of_change": -0.04563968089349584, "market_dynamics": 0.055722, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.153859, "high": 12.163244, "low": 11.722139, "close": 11.825377, "volume": 5320}, "trend_line": 12.206562, "activity_lines": {"activity_5": 12.06814, "activity_10": 12.143962, "activity_20": 12.178278, "activity_30": 12.202618}, "trend_signal": 0, "fair_value": 12.838073, "relative_strength": -1.45193, "rate_of_change": -0.13295630064863515, "market_dynamics": -0.125354, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.853532, "high": 11.881687, "low": 11.79722, "close": 11.853532, "volume": 157}, "trend_line": 12.192176, "activity_lines": {"activity_5": 11.982422, "activity_10": 12.078265, "activity_20": 12.145262, "activity_30": 12.179842}, "trend_signal": 0, "fair_value": 12.843115, "relative_strength": -0.890103, "rate_of_change": -0.11785464244559614, "market_dynamics": -0.453548, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.79722, "high": 11.825377, "low": 11.421811, "close": 11.515664, "volume": 3684}, "trend_line": 12.171473, "activity_lines": {"activity_5": 11.800975, "activity_10": 11.961206, "activity_20": 12.08327, "activity_30": 12.136196}, "trend_signal": 0, "fair_value": 12.842732, "relative_strength": -2.327528, "rate_of_change": -0.16980561960391033, "market_dynamics": -0.878405, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.618902, "high": 11.787836, "low": 11.525049, "close": 11.787836, "volume": 1021}, "trend_line": 12.171587, "activity_lines": {"activity_5": 11.762808, "activity_10": 11.910526, "activity_20": 12.05157, "activity_30": 12.111445}, "trend_signal": 0, "fair_value": 12.842992, "relative_strength": -1.375301, "rate_of_change": 0.0009366162994400716, "market_dynamics": -1.197207, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.797219, "high": 11.797219, "low": 11.487508, "close": 11.56259, "volume": 2305}, "trend_line": 12.168519, "activity_lines": {"activity_5": 11.669582, "activity_10": 11.827253, "activity_20": 11.999815, "activity_30": 12.072155}, "trend_signal": 0, "fair_value": 12.843101, "relative_strength": -1.117435, "rate_of_change": -0.025206244674591212, "market_dynamics": -1.3091, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.393657, "high": 11.449966, "low": 11.224721, "close": 11.224721, "volume": 13673}, "trend_line": 12.138118, "activity_lines": {"activity_5": 11.508156, "activity_10": 11.697566, "activity_20": 11.918792, "activity_30": 12.011265}, "trend_signal": 0, "fair_value": 12.842531, "relative_strength": -2.886925, "rate_of_change": -0.24983319662811435, "market_dynamics": -1.370356, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.243491, "high": 11.468737, "low": 11.159025, "close": 11.449966, "volume": 15065}, "trend_line": 12.109971, "activity_lines": {"activity_5": 11.461855, "activity_10": 11.624873, "activity_20": 11.863255, "activity_30": 11.966868}, "trend_signal": 0, "fair_value": 12.841439, "relative_strength": -2.995796, "rate_of_change": -0.23188932584112784, "market_dynamics": -1.258689, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.449966, "high": 11.74091, "low": 11.449966, "close": 11.665828, "volume": 9064}, "trend_line": 12.078512, "activity_lines": {"activity_5": 11.514412, "activity_10": 11.603373, "activity_20": 11.831812, "activity_30": 11.938214}, "trend_signal": 0, "fair_value": 12.839622, "relative_strength": -1.143575, "rate_of_change": -0.2597776658589843, "market_dynamics": -1.143673, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.684597, "high": 11.966153, "low": 11.628286, "close": 11.825377, "volume": 4810}, "trend_line": 12.057007, "activity_lines": {"activity_5": 11.610142, "activity_10": 11.622485, "activity_20": 11.816393, "activity_30": 11.921882}, "trend_signal": 0, "fair_value": 12.837869, "relative_strength": -0.786713, "rate_of_change": -0.17804345435927407, "market_dynamics": -0.902492, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.844147, "high": 11.900459, "low": 11.759679, "close": 11.769065, "volume": 5376}, "trend_line": 12.033315, "activity_lines": {"activity_5": 11.684598, "activity_10": 11.636136, "activity_20": 11.796684, "activity_30": 11.903305}, "trend_signal": 0, "fair_value": 12.834797, "relative_strength": -1.103862, "rate_of_change": -0.19649984444730348, "market_dynamics": -0.685904, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.759679, "high": 11.966154, "low": 11.759679, "close": 11.937999, "volume": 2167}, "trend_line": 12.019891, "activity_lines": {"activity_5": 11.801601, "activity_10": 11.688864, "activity_20": 11.793958, "activity_30": 11.897156}, "trend_signal": 0, "fair_value": 12.832424, "relative_strength": -0.107009, "rate_of_change": -0.111556956665728, "market_dynamics": -0.411622, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.097548, "high": 12.116318, "low": 11.862917, "close": 12.069391, "volume": 6759}, "trend_line": 12.004665, "activity_lines": {"activity_5": 11.914849, "activity_10": 11.763434, "activity_20": 11.806561, "activity_30": 11.90035}, "trend_signal": 0, "fair_value": 12.829982, "relative_strength": -0.699697, "rate_of_change": -0.1266733616802364, "market_dynamics": -0.107897, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.153858, "high": 12.416644, "low": 12.022466, "close": 12.416644, "volume": 5207}, "trend_line": 12.004105, "activity_lines": {"activity_5": 12.102553, "activity_10": 11.897215, "activity_20": 11.853844, "activity_30": 11.926929}, "trend_signal": 0, "fair_value": 12.829431, "relative_strength": -1.207597, "rate_of_change": -0.004664853204984196, "market_dynamics": 0.300702, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.538652, "high": 12.763899, "low": 12.501112, "close": 12.632504, "volume": 10438}, "trend_line": 12.022484, "activity_lines": {"activity_5": 12.312155, "activity_10": 12.053863, "activity_20": 11.92182, "activity_30": 11.967471}, "trend_signal": 0, "fair_value": 12.831031, "relative_strength": -0.284309, "rate_of_change": 0.15310595833676277, "market_dynamics": 0.748749, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.754513, "high": 12.849858, "low": 12.754513, "close": 12.792874, "volume": 61}, "trend_line": 12.043119, "activity_lines": {"activity_5": 12.521407, "activity_10": 12.224311, "activity_20": 12.003237, "activity_30": 12.017173}, "trend_signal": 0, "fair_value": 12.832908, "relative_strength": -0.21465, "rate_of_change": 0.1716367432886615, "market_dynamics": 1.021033, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.792876, "high": 12.830866, "low": 12.479464, "close": 12.479464, "volume": 46}, "trend_line": 12.056706, "activity_lines": {"activity_5": 12.557934, "activity_10": 12.315407, "activity_20": 12.052879, "activity_30": 12.045325}, "trend_signal": 0, "fair_value": 12.831663, "relative_strength": -1.262284, "rate_of_change": 0.11281961093300953, "market_dynamics": 1.094693, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.469967, "high": 12.650415, "low": 12.355999, "close": 12.631421, "volume": 2867}, "trend_line": 12.071341, "activity_lines": {"activity_5": 12.609016, "activity_10": 12.411318, "activity_20": 12.11522, "activity_30": 12.082403}, "trend_signal": 1, "fair_value": 12.832021, "relative_strength": -0.131398, "rate_of_change": 0.12138472979269939, "market_dynamics": 1.060759, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.678907, "high": 12.678907, "low": 12.412982, "close": 12.498457, "volume": 35278}, "trend_line": 12.093287, "activity_lines": {"activity_5": 12.578308, "activity_10": 12.461573, "activity_20": 12.1624, "activity_30": 12.109959}, "trend_signal": 1, "fair_value": 12.829398, "relative_strength": -0.132864, "rate_of_change": 0.18180250230690856, "market_dynamics": 1.008904, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.545945, "high": 12.640918, "low": 12.545945, "close": 12.640918, "volume": 6069}, "trend_line": 12.112964, "activity_lines": {"activity_5": 12.589632, "activity_10": 12.522591, "activity_20": 12.222222, "activity_30": 12.14529}, "trend_signal": 1, "fair_value": 12.830107, "relative_strength": -0.741368, "rate_of_change": 0.1627101052013379, "market_dynamics": 0.968571, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.678907, "high": 12.973323, "low": 12.678907, "close": 12.973323, "volume": 14079}, "trend_line": 12.146849, "activity_lines": {"activity_5": 12.711198, "activity_10": 12.629218, "activity_20": 12.311069, "activity_30": 12.200797}, "trend_signal": 1, "fair_value": 12.830286, "relative_strength": -0.007874, "rate_of_change": 0.27974160577047635, "market_dynamics": 1.142764, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.963827, "high": 13.011312, "low": 12.783378, "close": 12.925837, "volume": 12297}, "trend_line": 12.160068, "activity_lines": {"activity_5": 12.804904, "activity_10": 12.705316, "activity_20": 12.391849, "activity_30": 12.251054}, "trend_signal": 1, "fair_value": 12.830838, "relative_strength": 0.318235, "rate_of_change": 0.10882657716417815, "market_dynamics": 1.25207, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.897345, "high": 12.992318, "low": 12.802373, "close": 12.91634, "volume": 2981}, "trend_line": 12.177037, "activity_lines": {"activity_5": 12.865687, "activity_10": 12.761726, "activity_20": 12.466484, "activity_30": 12.299846}, "trend_signal": 1, "fair_value": 12.831329, "relative_strength": 0.068656, "rate_of_change": 0.13954691700736843, "market_dynamics": 1.216547, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.87835, "high": 12.925836, "low": 12.783378, "close": 12.859355, "volume": 2624}, "trend_line": 12.190856, "activity_lines": {"activity_5": 12.888481, "activity_10": 12.792376, "activity_20": 12.530631, "activity_30": 12.343866}, "trend_signal": 1, "fair_value": 12.832278, "relative_strength": -0.178142, "rate_of_change": 0.11348409305153465, "market_dynamics": 1.218376, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.859355, "high": 13.201259, "low": 12.859355, "close": 13.172768, "volume": 18873}, "trend_line": 12.221691, "activity_lines": {"activity_5": 12.991685, "activity_10": 12.871961, "activity_20": 12.618228, "activity_30": 12.407216}, "trend_signal": 1, "fair_value": 12.836396, "relative_strength": 0.89207, "rate_of_change": 0.2529354788539847, "market_dynamics": 1.318927, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.305731, "high": 13.37221, "low": 13.191762, "close": 13.334221, "volume": 6582}, "trend_line": 12.253215, "activity_lines": {"activity_5": 13.113251, "activity_10": 12.971079, "activity_20": 12.714607, "activity_30": 12.478992}, "trend_signal": 1, "fair_value": 12.838889, "relative_strength": 0.808287, "rate_of_change": 0.25793484715004655, "market_dynamics": 1.390487, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.4102, "high": 13.438692, "low": 13.305729, "close": 13.334221, "volume": 1328}, "trend_line": 12.294125, "activity_lines": {"activity_5": 13.210756, "activity_10": 13.060353, "activity_20": 12.80255, "activity_30": 12.548734}, "trend_signal": 1, "fair_value": 12.840268, "relative_strength": 3.06748, "rate_of_change": 0.33387155942337127, "market_dynamics": 1.478668, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.296232, "high": 13.638135, "low": 13.296232, "close": 13.495675, "volume": 2707}, "trend_line": 12.340416, "activity_lines": {"activity_5": 13.334854, "activity_10": 13.163442, "activity_20": 12.895824, "activity_30": 12.626253}, "trend_signal": 1, "fair_value": 12.843263, "relative_strength": 2.897306, "rate_of_change": 0.3765294398747376, "market_dynamics": 1.5869, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.543162, "high": 13.590649, "low": 13.495675, "close": 13.590649, "volume": 797}, "trend_line": 12.383304, "activity_lines": {"activity_5": 13.451988, "activity_10": 13.268085, "activity_20": 12.988401, "activity_30": 12.706914}, "trend_signal": 1, "fair_value": 12.846867, "relative_strength": 1.929153, "rate_of_change": 0.3475409581006132, "market_dynamics": 1.440155, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.771098, "high": 13.771098, "low": 13.51467, "close": 13.543162, "volume": 3804}, "trend_line": 12.431804, "activity_lines": {"activity_5": 13.50454, "activity_10": 13.344237, "activity_20": 13.067291, "activity_30": 12.781743}, "trend_signal": 1, "fair_value": 12.847747, "relative_strength": 3.142014, "rate_of_change": 0.3916563786207532, "market_dynamics": 1.326983, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.61914, "high": 13.695119, "low": 13.590649, "close": 13.638135, "volume": 1144}, "trend_line": 12.478777, "activity_lines": {"activity_5": 13.564056, "activity_10": 13.421251, "activity_20": 13.147045, "activity_30": 12.859571}, "trend_signal": 1, "fair_value": 12.847688, "relative_strength": 3.62279, "rate_of_change": 0.3778454036115715, "market_dynamics": 1.323913, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.448188, "high": 13.467184, "low": 13.115784, "close": 13.115784, "volume": 12150}, "trend_line": 12.521791, "activity_lines": {"activity_5": 13.429195, "activity_10": 13.391205, "activity_20": 13.168151, "activity_30": 12.900668}, "trend_signal": 1, "fair_value": 12.844474, "relative_strength": 2.524336, "rate_of_change": 0.3446972407632673, "market_dynamics": 1.050263, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.277237, "high": 13.334222, "low": 13.239248, "close": 13.258243, "volume": 6739}, "trend_line": 12.568614, "activity_lines": {"activity_5": 13.356382, "activity_10": 13.383607, "activity_20": 13.197216, "activity_30": 12.948181}, "trend_signal": 1, "fair_value": 12.843189, "relative_strength": 3.470077, "rate_of_change": 0.37393213159363414, "market_dynamics": 0.771385, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.277237, "high": 13.362713, "low": 13.115784, "close": 13.220254, "volume": 5673}, "trend_line": 12.625434, "activity_lines": {"activity_5": 13.286735, "activity_10": 13.362886, "activity_20": 13.217003, "activity_30": 12.990222}, "trend_signal": 1, "fair_value": 12.842918, "relative_strength": 2.427939, "rate_of_change": 0.4520784869357917, "market_dynamics": 0.404087, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.201258, "high": 13.533665, "low": 13.201258, "close": 13.467184, "volume": 8425}, "trend_line": 12.681412, "activity_lines": {"activity_5": 13.324091, "activity_10": 13.380499, "activity_20": 13.256479, "activity_30": 13.044529}, "trend_signal": 1, "fair_value": 12.846021, "relative_strength": 2.711545, "rate_of_change": 0.44337485745044203, "market_dynamics": 0.053848, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.419697, "high": 13.590649, "low": 13.372211, "close": 13.55266, "volume": 3465}, "trend_line": 12.747748, "activity_lines": {"activity_5": 13.395005, "activity_10": 13.408301, "activity_20": 13.300122, "activity_30": 13.100738}, "trend_signal": 1, "fair_value": 12.850301, "relative_strength": 2.467749, "rate_of_change": 0.523096323974016, "market_dynamics": -0.026802, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.505173, "high": 13.647632, "low": 13.248746, "close": 13.286736, "volume": 5978}, "trend_line": 12.816482, "activity_lines": {"activity_5": 13.382975, "activity_10": 13.38378, "activity_20": 13.31482, "activity_30": 13.135512}, "trend_signal": 1, "fair_value": 12.84886, "relative_strength": 1.549955, "rate_of_change": 0.5391854310267269, "market_dynamics": -0.189052, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.381708, "high": 13.4102, "low": 13.087291, "close": 13.277237, "volume": 3055}, "trend_line": 12.877391, "activity_lines": {"activity_5": 13.356382, "activity_10": 13.358397, "activity_20": 13.324769, "activity_30": 13.165238}, "trend_signal": 1, "fair_value": 12.846922, "relative_strength": 1.795333, "rate_of_change": 0.47523961723660807, "market_dynamics": -0.300078, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.391205, "high": 13.400702, "low": 13.191761, "close": 13.324723, "volume": 3826}, "trend_line": 12.932687, "activity_lines": {"activity_5": 13.344352, "activity_10": 13.345618, "activity_20": 13.336166, "activity_30": 13.194098}, "trend_signal": 1, "fair_value": 12.843983, "relative_strength": 0.101503, "rate_of_change": 0.42940375111697887, "market_dynamics": -0.501878, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.315228, "high": 13.315228, "low": 12.992318, "close": 13.011312, "volume": 15008}, "trend_line": 12.972219, "activity_lines": {"activity_5": 13.220886, "activity_10": 13.280691, "activity_20": 13.313779, "activity_30": 13.199171}, "trend_signal": 1, "fair_value": 12.839083, "relative_strength": -0.539199, "rate_of_change": 0.3056750696897036, "market_dynamics": -0.661978, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.001815, "high": 13.210757, "low": 12.992318, "close": 13.210757, "volume": 9032}, "trend_line": 13.020275, "activity_lines": {"activity_5": 13.194294, "activity_10": 13.261696, "activity_20": 13.308624, "activity_30": 13.21456}, "trend_signal": 1, "fair_value": 12.831832, "relative_strength": 0.026239, "rate_of_change": 0.37045319694339873, "market_dynamics": -0.70812, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.182264, "high": 13.199716, "low": 12.97876, "close": 13.199716, "volume": 15404}, "trend_line": 13.062332, "activity_lines": {"activity_5": 13.186815, "activity_10": 13.248465, "activity_20": 13.301286, "activity_30": 13.226137}, "trend_signal": 1, "fair_value": 12.828038, "relative_strength": 0.279268, "rate_of_change": 0.32301161073786683, "market_dynamics": -0.671695, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.09404, "high": 13.199716, "low": 12.988367, "close": 13.180503, "volume": 4792}, "trend_line": 13.099369, "activity_lines": {"activity_5": 13.178733, "activity_10": 13.230214, "activity_20": 13.290814, "activity_30": 13.233761}, "trend_signal": 1, "fair_value": 12.825253, "relative_strength": -0.553675, "rate_of_change": 0.283540488788677, "market_dynamics": -0.747165, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.238143, "high": 13.564772, "low": 13.170895, "close": 13.526345, "volume": 11632}, "trend_line": 13.136359, "activity_lines": {"activity_5": 13.292381, "activity_10": 13.276257, "activity_20": 13.312022, "activity_30": 13.261308}, "trend_signal": 1, "fair_value": 12.822934, "relative_strength": 0.317459, "rate_of_change": 0.2823800138770134, "market_dynamics": -0.59273, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.593593, "high": 13.708875, "low": 13.526345, "close": 13.555166, "volume": 3595}, "trend_line": 13.167115, "activity_lines": {"activity_5": 13.402194, "activity_10": 13.321975, "activity_20": 13.332798, "activity_30": 13.288328}, "trend_signal": 1, "fair_value": 12.820079, "relative_strength": 0.371487, "rate_of_change": 0.23412880235688005, "market_dynamics": -0.530453, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.363031, "high": 13.507133, "low": 13.24775, "close": 13.314997, "volume": 20144}, "trend_line": 13.184519, "activity_lines": {"activity_5": 13.395694, "activity_10": 13.322426, "activity_20": 13.328881, "activity_30": 13.297868}, "trend_signal": 1, "fair_value": 12.815582, "relative_strength": -0.780816, "rate_of_change": 0.1321777777440167, "market_dynamics": -0.372426, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.295783, "high": 13.670448, "low": 13.238143, "close": 13.382245, "volume": 39465}, "trend_line": 13.214611, "activity_lines": {"activity_5": 13.40466, "activity_10": 13.339426, "activity_20": 13.331459, "activity_30": 13.310625}, "trend_signal": 1, "fair_value": 12.81028, "relative_strength": -0.569058, "rate_of_change": 0.2282373744540835, "market_dynamics": -0.070799, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.286176, "high": 13.286176, "low": 12.738591, "close": 12.901906, "volume": 12499}, "trend_line": 13.223628, "activity_lines": {"activity_5": 13.241345, "activity_10": 13.267354, "activity_20": 13.288062, "activity_30": 13.29045}, "trend_signal": 1, "fair_value": 12.800972, "relative_strength": -2.066003, "rate_of_change": 0.06823507706734654, "market_dynamics": -0.36205, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.901906, "high": 13.36303, "low": 12.901906, "close": 13.324603, "volume": 6584}, "trend_line": 13.251166, "activity_lines": {"activity_5": 13.237502, "activity_10": 13.278961, "activity_20": 13.287749, "activity_30": 13.296965}, "trend_signal": 0, "fair_value": 12.795352, "relative_strength": -1.286655, "rate_of_change": 0.20824844740036427, "market_dynamics": -0.458308, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39185, "high": 13.535953, "low": 13.343818, "close": 13.343818, "volume": 38123}, "trend_line": 13.274596, "activity_lines": {"activity_5": 13.253514, "activity_10": 13.294063, "activity_20": 13.290533, "activity_30": 13.302943}, "trend_signal": 0, "fair_value": 12.78795, "relative_strength": -1.751794, "rate_of_change": 0.17681462899190284, "market_dynamics": -0.552575, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.459099, "high": 13.497526, "low": 13.113255, "close": 13.113255, "volume": 34370}, "trend_line": 13.27926, "activity_lines": {"activity_5": 13.206761, "activity_10": 13.261199, "activity_20": 13.272309, "activity_30": 13.292533}, "trend_signal": 0, "fair_value": 12.777577, "relative_strength": -4.184584, "rate_of_change": 0.03513477924299919, "market_dynamics": -0.741641, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.238142, "high": 13.27657, "low": 12.844264, "close": 12.853871, "volume": 31496}, "trend_line": 13.276861, "activity_lines": {"activity_5": 13.086996, "activity_10": 13.182947, "activity_20": 13.23188, "activity_30": 13.265089}, "trend_signal": 0, "fair_value": 12.76724, "relative_strength": -5.068017, "rate_of_change": -0.0180657657128521, "market_dynamics": -0.663448, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.709769, "high": 13.295783, "low": 12.709769, "close": 13.286176, "volume": 10026}, "trend_line": 13.289189, "activity_lines": {"activity_5": 13.146558, "activity_10": 13.189585, "activity_20": 13.23387, "activity_30": 13.26569}, "trend_signal": 0, "fair_value": 12.759211, "relative_strength": -2.879198, "rate_of_change": 0.09285327307411079, "market_dynamics": -0.643, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.353424, "high": 13.583987, "low": 13.161288, "close": 13.516739, "volume": 22488}, "trend_line": 13.311102, "activity_lines": {"activity_5": 13.257356, "activity_10": 13.236221, "activity_20": 13.257686, "activity_30": 13.280371}, "trend_signal": 0, "fair_value": 12.752918, "relative_strength": -2.483566, "rate_of_change": 0.16489343330130699, "market_dynamics": -0.533789, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.526346, "high": 13.87219, "low": 13.468705, "close": 13.862584, "volume": 3114}, "trend_line": 13.334096, "activity_lines": {"activity_5": 13.470627, "activity_10": 13.345913, "activity_20": 13.313028, "activity_30": 13.31595}, "trend_signal": 0, "fair_value": 12.751107, "relative_strength": -0.028597, "rate_of_change": 0.17274302307953635, "market_dynamics": -0.227382, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.939438, "high": 13.949046, "low": 13.728089, "close": 13.747303, "volume": 7045}, "trend_line": 13.347865, "activity_lines": {"activity_5": 13.610886, "activity_10": 13.429056, "activity_20": 13.355507, "activity_30": 13.342609}, "trend_signal": 0, "fair_value": 12.749123, "relative_strength": -0.138422, "rate_of_change": 0.1032615934368548, "market_dynamics": 0.149344, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.852978, "high": 14.131572, "low": 13.852978, "close": 14.093145, "volume": 2300}, "trend_line": 13.373163, "activity_lines": {"activity_5": 13.824156, "activity_10": 13.567219, "activity_20": 13.429997, "activity_30": 13.390691}, "trend_signal": 1, "fair_value": 12.746525, "relative_strength": 1.51929, "rate_of_change": 0.1895284376939636, "market_dynamics": 0.598859, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.073932, "high": 14.362137, "low": 14.045112, "close": 14.179608, "volume": 9035}, "trend_line": 13.395961, "activity_lines": {"activity_5": 13.983629, "activity_10": 13.708176, "activity_20": 13.508882, "activity_30": 13.44272}, "trend_signal": 1, "fair_value": 12.743245, "relative_strength": 1.253158, "rate_of_change": 0.1704757505759847, "market_dynamics": 0.826484, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.275675, "high": 14.304496, "low": 14.035504, "close": 14.073933, "volume": 3363}, "trend_line": 13.41207, "activity_lines": {"activity_5": 14.048315, "activity_10": 13.80669, "activity_20": 13.573405, "activity_30": 13.48646}, "trend_signal": 1, "fair_value": 12.740781, "relative_strength": 1.298146, "rate_of_change": 0.12025266421722303, "market_dynamics": 0.859148, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.073933, "high": 14.11236, "low": 13.824158, "close": 13.939439, "volume": 9694}, "trend_line": 13.425279, "activity_lines": {"activity_5": 14.031023, "activity_10": 13.867125, "activity_20": 13.621552, "activity_30": 13.520484}, "trend_signal": 1, "fair_value": 12.735601, "relative_strength": 1.385501, "rate_of_change": 0.09848591604427806, "market_dynamics": 0.898029, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.939438, "high": 14.102753, "low": 13.852977, "close": 14.064326, "volume": 3964}, "trend_line": 13.439486, "activity_lines": {"activity_5": 14.050236, "activity_10": 13.939438, "activity_20": 13.677173, "activity_30": 13.561713}, "trend_signal": 1, "fair_value": 12.731376, "relative_strength": 0.093212, "rate_of_change": 0.10582275422358631, "market_dynamics": 0.809033, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.006685, "high": 14.093146, "low": 13.795336, "close": 13.852978, "volume": 15551}, "trend_line": 13.464059, "activity_lines": {"activity_5": 13.977866, "activity_10": 13.956032, "activity_20": 13.708601, "activity_30": 13.58839}, "trend_signal": 1, "fair_value": 12.725332, "relative_strength": -1.286967, "rate_of_change": 0.18284181403961564, "market_dynamics": 0.760655, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.891403, "high": 14.064326, "low": 13.804943, "close": 13.968257, "volume": 8777}, "trend_line": 13.487726, "activity_lines": {"activity_5": 13.959932, "activity_10": 13.97542, "activity_20": 13.747897, "activity_30": 13.620918}, "trend_signal": 1, "fair_value": 12.723735, "relative_strength": -1.745005, "rate_of_change": 0.17577908712372442, "market_dynamics": 0.718914, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.045112, "high": 14.246855, "low": 13.987471, "close": 14.179608, "volume": 21876}, "trend_line": 13.519704, "activity_lines": {"activity_5": 14.02654, "activity_10": 14.020834, "activity_20": 13.803571, "activity_30": 13.665556}, "trend_signal": 1, "fair_value": 12.725295, "relative_strength": -0.751771, "rate_of_change": 0.23708963245546735, "market_dynamics": 0.815181, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.256462, "high": 14.362135, "low": 14.189214, "close": 14.246855, "volume": 12788}, "trend_line": 13.545693, "activity_lines": {"activity_5": 14.108517, "activity_10": 14.066422, "activity_20": 13.862538, "activity_30": 13.712469}, "trend_signal": 1, "fair_value": 12.725381, "relative_strength": -0.116185, "rate_of_change": 0.19223053995856085, "market_dynamics": 0.918543, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.852977, "close": 13.910617, "volume": 8531}, "trend_line": 13.557625, "activity_lines": {"activity_5": 14.057921, "activity_10": 14.04389, "activity_20": 13.886189, "activity_30": 13.736012}, "trend_signal": 1, "fair_value": 12.723157, "relative_strength": -1.014759, "rate_of_change": 0.08808703991741014, "market_dynamics": 0.84879, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.910616, "high": 13.929831, "low": 13.497526, "close": 13.497526, "volume": 7254}, "trend_line": 13.564652, "activity_lines": {"activity_5": 13.879876, "activity_10": 13.943281, "activity_20": 13.867662, "activity_30": 13.732135}, "trend_signal": 1, "fair_value": 12.717668, "relative_strength": -1.21565, "rate_of_change": 0.05183061192502952, "market_dynamics": 0.470823, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.689662, "high": 13.891404, "low": 13.680055, "close": 13.881797, "volume": 3161}, "trend_line": 13.584804, "activity_lines": {"activity_5": 13.853617, "activity_10": 13.923368, "activity_20": 13.885182, "activity_30": 13.752596}, "trend_signal": 1, "fair_value": 12.713346, "relative_strength": -0.793056, "rate_of_change": 0.14856260226948326, "market_dynamics": 0.02514, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.826973, "high": 13.953026, "low": 13.797883, "close": 13.923936, "volume": 15354}, "trend_line": 13.604777, "activity_lines": {"activity_5": 13.847169, "activity_10": 13.916532, "activity_20": 13.90205, "activity_30": 13.774476}, "trend_signal": 1, "fair_value": 12.711165, "relative_strength": -0.379712, "rate_of_change": 0.14702457245610787, "market_dynamics": -0.348098, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.020899, "high": 14.020899, "low": 13.923936, "close": 13.923936, "volume": 11078}, "trend_line": 13.635198, "activity_lines": {"activity_5": 13.857766, "activity_10": 13.912424, "activity_20": 13.916065, "activity_30": 13.795066}, "trend_signal": 1, "fair_value": 12.709659, "relative_strength": -0.896866, "rate_of_change": 0.2236052821740516, "market_dynamics": -0.605277, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.875454, "high": 14.040291, "low": 13.633046, "close": 14.040291, "volume": 8308}, "trend_line": 13.662849, "activity_lines": {"activity_5": 13.928675, "activity_10": 13.929752, "activity_20": 13.938398, "activity_30": 13.821201}, "trend_signal": 1, "fair_value": 12.711756, "relative_strength": -0.270761, "rate_of_change": 0.20279133460327278, "market_dynamics": -0.510225, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.030595, "high": 14.292396, "low": 14.030595, "close": 14.214826, "volume": 1337}, "trend_line": 13.696686, "activity_lines": {"activity_5": 14.049118, "activity_10": 13.979252, "activity_20": 13.972938, "activity_30": 13.856813}, "trend_signal": 1, "fair_value": 12.719752, "relative_strength": -0.233407, "rate_of_change": 0.24765698574287193, "market_dynamics": -0.447047, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.127558, "high": 14.292396, "low": 14.117863, "close": 14.243914, "volume": 1101}, "trend_line": 13.732133, "activity_lines": {"activity_5": 14.131437, "activity_10": 14.027461, "activity_20": 14.003769, "activity_30": 13.892118}, "trend_signal": 1, "fair_value": 12.724765, "relative_strength": -1.457681, "rate_of_change": 0.2587998293893834, "market_dynamics": -0.40964, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.137254, "high": 14.379663, "low": 14.059684, "close": 14.360271, "volume": 15600}, "trend_line": 13.759931, "activity_lines": {"activity_5": 14.2284, "activity_10": 14.091813, "activity_20": 14.04112, "activity_30": 13.932643}, "trend_signal": 1, "fair_value": 12.728966, "relative_strength": -0.404663, "rate_of_change": 0.20243031435830586, "market_dynamics": -0.149549, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.292396, "high": 14.447537, "low": 14.214826, "close": 14.369967, "volume": 6890}, "trend_line": 13.787091, "activity_lines": {"activity_5": 14.299507, "activity_10": 14.154644, "activity_20": 14.075378, "activity_30": 13.972}, "trend_signal": 1, "fair_value": 12.733592, "relative_strength": -0.846701, "rate_of_change": 0.19738471072275215, "market_dynamics": 0.03553, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.428145, "high": 14.515412, "low": 14.282699, "close": 14.340878, "volume": 17814}, "trend_line": 13.821287, "activity_lines": {"activity_5": 14.331182, "activity_10": 14.209948, "activity_20": 14.10445, "activity_30": 14.007728}, "trend_signal": 1, "fair_value": 12.740266, "relative_strength": 1.995405, "rate_of_change": 0.24802911651195797, "market_dynamics": 0.338519, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.17604, "high": 14.195433, "low": 14.09847, "close": 14.117863, "volume": 210319}, "trend_line": 13.845808, "activity_lines": {"activity_5": 14.268479, "activity_10": 14.21688, "activity_20": 14.109455, "activity_30": 14.026862}, "trend_signal": 1, "fair_value": 12.746341, "relative_strength": 1.899314, "rate_of_change": 0.17741473713699757, "market_dynamics": 0.478523, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.166343, "high": 14.166343, "low": 13.642741, "close": 13.642741, "volume": 95345}, "trend_line": 13.870502, "activity_lines": {"activity_5": 14.053866, "activity_10": 14.126148, "activity_20": 14.069094, "activity_30": 14.013761}, "trend_signal": 1, "fair_value": 12.750618, "relative_strength": 1.227873, "rate_of_change": 0.1783500103424821, "market_dynamics": 0.130014, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.681527, "high": 13.70092, "low": 13.216104, "close": 13.429423, "volume": 11839}, "trend_line": 13.873996, "activity_lines": {"activity_5": 13.808226, "activity_10": 14.000977, "activity_20": 14.010972, "activity_30": 13.985304}, "trend_signal": 0, "fair_value": 12.749423, "relative_strength": 1.689226, "rate_of_change": 0.025190148128740302, "market_dynamics": -0.284324, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.555474, "high": 13.846365, "low": 13.516689, "close": 13.797883, "volume": 15362}, "trend_line": 13.889132, "activity_lines": {"activity_5": 13.747462, "activity_10": 13.951791, "activity_20": 13.991011, "activity_30": 13.980394}, "trend_signal": 0, "fair_value": 12.748824, "relative_strength": 2.611826, "rate_of_change": 0.10909618252737019, "market_dynamics": -0.745125, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.797883, "high": 13.807579, "low": 13.671831, "close": 13.730009, "volume": 14158}, "trend_line": 13.90969, "activity_lines": {"activity_5": 13.702213, "activity_10": 13.892555, "activity_20": 13.96526, "activity_30": 13.970128}, "trend_signal": 0, "fair_value": 12.746958, "relative_strength": 1.458246, "rate_of_change": 0.14801500914527568, "market_dynamics": -1.038097, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.671831, "high": 13.671831, "low": 12.876731, "close": 12.876731, "volume": 7384}, "trend_line": 13.910452, "activity_lines": {"activity_5": 13.413262, "activity_10": 13.683819, "activity_20": 13.859837, "activity_30": 13.903485}, "trend_signal": 0, "fair_value": 12.740713, "relative_strength": -0.877265, "rate_of_change": 0.0054781954162884255, "market_dynamics": -1.208391, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.071936, "high": 13.11914, "low": 12.052544, "close": 13.099748, "volume": 33913}, "trend_line": 13.904238, "activity_lines": {"activity_5": 13.281392, "activity_10": 13.539961, "activity_20": 13.780301, "activity_30": 13.851182}, "trend_signal": 0, "fair_value": 12.7346, "relative_strength": 1.163989, "rate_of_change": -0.04467144561513847, "market_dynamics": -1.188814, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.099748, "high": 13.400333, "low": 13.099748, "close": 13.38094, "volume": 5830}, "trend_line": 13.899711, "activity_lines": {"activity_5": 13.279452, "activity_10": 13.468031, "activity_20": 13.731682, "activity_30": 13.817421}, "trend_signal": 0, "fair_value": 12.73112, "relative_strength": 1.079617, "rate_of_change": -0.032558418519587365, "market_dynamics": -1.236164, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.313066, "high": 13.448816, "low": 13.283978, "close": 13.439119, "volume": 21166}, "trend_line": 13.885596, "activity_lines": {"activity_5": 13.300138, "activity_10": 13.424486, "activity_20": 13.692407, "activity_30": 13.787705}, "trend_signal": 0, "fair_value": 12.730506, "relative_strength": -0.308652, "rate_of_change": -0.10154887392982719, "market_dynamics": -1.28768, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.487601, "high": 13.826973, "low": 13.400333, "close": 13.826973, "volume": 12994}, "trend_line": 13.888251, "activity_lines": {"activity_5": 13.474026, "activity_10": 13.468384, "activity_20": 13.693917, "activity_30": 13.783923}, "trend_signal": 0, "fair_value": 12.734509, "relative_strength": -0.729286, "rate_of_change": 0.019120533248992266, "market_dynamics": -1.05976, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.865757, "high": 14.311789, "low": 13.759097, "close": 14.311789, "volume": 7550}, "trend_line": 13.895539, "activity_lines": {"activity_5": 13.803055, "activity_10": 13.609774, "activity_20": 13.741998, "activity_30": 13.811248}, "trend_signal": 0, "fair_value": 12.747179, "relative_strength": 2.835398, "rate_of_change": 0.05247601011818603, "market_dynamics": -0.688579, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.36027, "high": 14.36027, "low": 14.108167, "close": 14.234219, "volume": 1592}, "trend_line": 13.89736, "activity_lines": {"activity_5": 14.010557, "activity_10": 13.733535, "activity_20": 13.778814, "activity_30": 13.833098}, "trend_signal": 0, "fair_value": 12.757533, "relative_strength": 0.931519, "rate_of_change": 0.013104925256957682, "market_dynamics": -0.345648, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.253611, "high": 14.253611, "low": 14.127558, "close": 14.214826, "volume": 13870}, "trend_line": 13.902056, "activity_lines": {"activity_5": 14.135963, "activity_10": 13.843016, "activity_20": 13.812105, "activity_30": 13.85358}, "trend_signal": 0, "fair_value": 12.768023, "relative_strength": 0.608667, "rate_of_change": 0.033790590443070805, "market_dynamics": -0.003319, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.292396, "high": 14.476627, "low": 14.292396, "close": 14.457233, "volume": 4829}, "trend_line": 13.919316, "activity_lines": {"activity_5": 14.286578, "activity_10": 13.98229, "activity_20": 13.867097, "activity_30": 13.889398}, "trend_signal": 0, "fair_value": 12.78017, "relative_strength": 1.440515, "rate_of_change": 0.12415429775279481, "market_dynamics": 0.297292, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.447537, "high": 14.728731, "low": 14.447537, "close": 14.525107, "volume": 18302}, "trend_line": 13.934675, "activity_lines": {"activity_5": 14.391945, "activity_10": 14.121917, "activity_20": 13.926013, "activity_30": 13.928481}, "trend_signal": 0, "fair_value": 12.796805, "relative_strength": 0.935363, "rate_of_change": 0.1103430657081147, "market_dynamics": 0.492906, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.505716, "high": 14.719036, "low": 14.505716, "close": 14.583286, "volume": 5473}, "trend_line": 13.959019, "activity_lines": {"activity_5": 14.470162, "activity_10": 14.257666, "activity_20": 13.988162, "activity_30": 13.970327}, "trend_signal": 1, "fair_value": 12.819632, "relative_strength": 0.938879, "rate_of_change": 0.17470088107544132, "market_dynamics": 0.670009, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.641464, "high": 14.670553, "low": 14.399056, "close": 14.447537, "volume": 9889}, "trend_line": 13.974995, "activity_lines": {"activity_5": 14.485029, "activity_10": 14.337704, "activity_20": 14.035628, "activity_30": 14.001844}, "trend_signal": 1, "fair_value": 12.840445, "relative_strength": 0.487273, "rate_of_change": 0.11444930335004352, "market_dynamics": 0.805268, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.292397, "high": 14.660827, "low": 14.292397, "close": 14.552593, "volume": 2915}, "trend_line": 13.987428, "activity_lines": {"activity_5": 14.520695, "activity_10": 14.412339, "activity_20": 14.092129, "activity_30": 14.039109}, "trend_signal": 1, "fair_value": 12.861605, "relative_strength": 1.103199, "rate_of_change": 0.08896604256387709, "market_dynamics": 0.804017, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.552594, "high": 14.700186, "low": 14.532915, "close": 14.660828, "volume": 33877}, "trend_line": 14.001227, "activity_lines": {"activity_5": 14.56992, "activity_10": 14.48535, "activity_20": 14.158023, "activity_30": 14.082554}, "trend_signal": 1, "fair_value": 12.881347, "relative_strength": 0.781841, "rate_of_change": 0.09865287599693498, "market_dynamics": 0.882419, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.650989, "high": 14.690346, "low": 14.493556, "close": 14.582111, "volume": 2073}, "trend_line": 14.02361, "activity_lines": {"activity_5": 14.579334, "activity_10": 14.521836, "activity_20": 14.215035, "activity_30": 14.12003}, "trend_signal": 1, "fair_value": 12.902345, "relative_strength": 0.508166, "rate_of_change": 0.15986456044173555, "market_dynamics": 0.860112, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.641149, "high": 15.034728, "low": 14.631309, "close": 15.034728, "volume": 21480}, "trend_line": 14.07485, "activity_lines": {"activity_5": 14.735819, "activity_10": 14.626886, "activity_20": 14.314005, "activity_30": 14.185264}, "trend_signal": 1, "fair_value": 12.921493, "relative_strength": 1.513204, "rate_of_change": 0.365383806309502, "market_dynamics": 0.993546, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.926494, "high": 15.192159, "low": 14.896976, "close": 15.034728, "volume": 14562}, "trend_line": 14.113281, "activity_lines": {"activity_5": 14.862209, "activity_10": 14.718791, "activity_20": 14.408608, "activity_30": 14.247191}, "trend_signal": 1, "fair_value": 12.938472, "relative_strength": 2.508131, "rate_of_change": 0.2730473148914624, "market_dynamics": 1.169708, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.034727, "high": 15.074085, "low": 14.828098, "close": 14.857617, "volume": 7847}, "trend_line": 14.144404, "activity_lines": {"activity_5": 14.890415, "activity_10": 14.76394, "activity_20": 14.479715, "activity_30": 14.295213}, "trend_signal": 1, "fair_value": 12.952733, "relative_strength": 1.322739, "rate_of_change": 0.22052278276043055, "market_dynamics": 1.1529, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.887136, "high": 15.467666, "low": 14.887136, "close": 15.447986, "volume": 11119}, "trend_line": 14.195206, "activity_lines": {"activity_5": 15.095077, "activity_10": 14.904742, "activity_20": 14.600247, "activity_30": 14.379315}, "trend_signal": 1, "fair_value": 12.969898, "relative_strength": 3.501218, "rate_of_change": 0.3591667771933049, "market_dynamics": 1.365516, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.418468, "high": 15.654615, "low": 15.418468, "close": 15.634936, "volume": 12443}, "trend_line": 14.24836, "activity_lines": {"activity_5": 15.309577, "activity_10": 15.061521, "activity_20": 14.730727, "activity_30": 14.472201}, "trend_signal": 1, "fair_value": 12.988849, "relative_strength": 3.121967, "rate_of_change": 0.37445036021315403, "market_dynamics": 1.425345, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.605418, "high": 15.753011, "low": 15.457826, "close": 15.625097, "volume": 19668}, "trend_line": 14.295369, "activity_lines": {"activity_5": 15.45061, "activity_10": 15.196332, "activity_20": 14.851198, "activity_30": 14.561023}, "trend_signal": 1, "fair_value": 13.008498, "relative_strength": 2.633663, "rate_of_change": 0.3299256896934171, "market_dynamics": 1.53088, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.900602, "high": 16.195787, "low": 15.880923, "close": 16.117071, "volume": 7568}, "trend_line": 14.357808, "activity_lines": {"activity_5": 15.716276, "activity_10": 15.401651, "activity_20": 15.005436, "activity_30": 14.678552}, "trend_signal": 1, "fair_value": 13.034702, "relative_strength": 5.587921, "rate_of_change": 0.4367778124510075, "market_dynamics": 1.652005, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.244984, "high": 16.284341, "low": 16.008837, "close": 16.244984, "volume": 11644}, "trend_line": 14.420632, "activity_lines": {"activity_5": 15.952424, "activity_10": 15.599872, "activity_20": 15.157488, "activity_30": 14.800305}, "trend_signal": 1, "fair_value": 13.059557, "relative_strength": 7.372652, "rate_of_change": 0.4375598280740285, "market_dynamics": 1.646956, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.264664, "high": 16.422096, "low": 16.225305, "close": 16.412256, "volume": 5265}, "trend_line": 14.488708, "activity_lines": {"activity_5": 16.151837, "activity_10": 15.797735, "activity_20": 15.311832, "activity_30": 14.928797}, "trend_signal": 1, "fair_value": 13.088005, "relative_strength": 8.29757, "rate_of_change": 0.4720736234029227, "market_dynamics": 1.59251, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.382737, "high": 16.609045, "low": 16.254825, "close": 16.540169, "volume": 1941}, "trend_line": 14.562018, "activity_lines": {"activity_5": 16.329604, "activity_10": 15.987011, "activity_20": 15.464201, "activity_30": 15.061149}, "trend_signal": 1, "fair_value": 13.120322, "relative_strength": 9.983221, "rate_of_change": 0.5059802433729723, "market_dynamics": 1.496468, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.609044, "high": 16.707439, "low": 16.520491, "close": 16.579527, "volume": 31424}, "trend_line": 14.644073, "activity_lines": {"activity_5": 16.460141, "activity_10": 16.147842, "activity_20": 15.607399, "activity_30": 15.191311}, "trend_signal": 1, "fair_value": 13.155179, "relative_strength": 9.822056, "rate_of_change": 0.5634864618351689, "market_dynamics": 1.557823, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.727119, "high": 17.278129, "low": 16.6976, "close": 17.258451, "volume": 22469}, "trend_line": 14.764597, "activity_lines": {"activity_5": 16.753358, "activity_10": 16.404026, "activity_20": 15.804457, "activity_30": 15.359981}, "trend_signal": 1, "fair_value": 13.190869, "relative_strength": 11.487624, "rate_of_change": 0.823022392745513, "market_dynamics": 1.597311, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.347006, "high": 17.484759, "low": 17.248611, "close": 17.337168, "volume": 14936}, "trend_line": 14.894855, "activity_lines": {"activity_5": 16.996721, "activity_10": 16.634091, "activity_20": 15.99461, "activity_30": 15.525953}, "trend_signal": 1, "fair_value": 13.228941, "relative_strength": 12.085033, "rate_of_change": 0.8822320040296362, "market_dynamics": 1.638371, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.228933, "high": 17.583156, "low": 17.209254, "close": 17.238773, "volume": 103494}, "trend_line": 15.009551, "activity_lines": {"activity_5": 17.134474, "activity_10": 16.801184, "activity_20": 16.160525, "activity_30": 15.677174}, "trend_signal": 1, "fair_value": 13.266381, "relative_strength": 10.738183, "rate_of_change": 0.7700377076514028, "market_dynamics": 1.746508, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.071501, "high": 17.376524, "low": 16.776315, "close": 17.032143, "volume": 2887}, "trend_line": 15.119622, "activity_lines": {"activity_5": 17.148249, "activity_10": 16.898147, "activity_20": 16.293515, "activity_30": 15.807663}, "trend_signal": 1, "fair_value": 13.300797, "relative_strength": 8.912133, "rate_of_change": 0.733339724819214, "market_dynamics": 1.56241, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.248613, "high": 17.248613, "low": 16.92391, "close": 17.160057, "volume": 2672}, "trend_line": 15.2624, "activity_lines": {"activity_5": 17.171864, "activity_10": 16.992964, "activity_20": 16.426749, "activity_30": 15.939304}, "trend_signal": 1, "fair_value": 13.334684, "relative_strength": 11.158682, "rate_of_change": 0.9443225498626874, "market_dynamics": 1.406552, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.160057, "high": 17.160057, "low": 16.402417, "close": 16.451612, "volume": 12394}, "trend_line": 15.374129, "activity_lines": {"activity_5": 16.920629, "activity_10": 16.931065, "activity_20": 16.480242, "activity_30": 16.016028}, "trend_signal": 1, "fair_value": 13.363443, "relative_strength": 7.717925, "rate_of_change": 0.7320539364713309, "market_dynamics": 0.995839, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.441774, "high": 16.982945, "low": 16.441774, "close": 16.540169, "volume": 8694}, "trend_line": 15.479436, "activity_lines": {"activity_5": 16.752702, "activity_10": 16.879184, "activity_20": 16.532625, "activity_30": 16.091256}, "trend_signal": 1, "fair_value": 13.390893, "relative_strength": 9.698449, "rate_of_change": 0.684962380633074, "market_dynamics": 0.427417, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.500812, "high": 16.618885, "low": 15.930122, "close": 15.939961, "volume": 13138}, "trend_line": 15.562798, "activity_lines": {"activity_5": 16.437838, "activity_10": 16.712807, "activity_20": 16.518382, "activity_30": 16.120967}, "trend_signal": 1, "fair_value": 13.413851, "relative_strength": 8.182217, "rate_of_change": 0.5385338328864245, "market_dynamics": -0.09427, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.959639, "high": 16.727119, "low": 15.959639, "close": 16.658243, "volume": 5637}, "trend_line": 15.657174, "activity_lines": {"activity_5": 16.44899, "activity_10": 16.685614, "activity_20": 16.566454, "activity_30": 16.191641}, "trend_signal": 1, "fair_value": 13.440123, "relative_strength": 10.157483, "rate_of_change": 0.6064205164135568, "market_dynamics": -0.55349, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.904229, "high": 16.904229, "low": 16.500811, "close": 16.589367, "volume": 23354}, "trend_line": 15.733093, "activity_lines": {"activity_5": 16.462109, "activity_10": 16.643752, "activity_20": 16.598081, "activity_30": 16.251783}, "trend_signal": 1, "fair_value": 13.468241, "relative_strength": 9.167211, "rate_of_change": 0.48488315963021644, "market_dynamics": -0.701718, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.579528, "high": 16.756638, "low": 16.481132, "close": 16.736959, "volume": 6790}, "trend_line": 15.816517, "activity_lines": {"activity_5": 16.562472, "activity_10": 16.628546, "activity_20": 16.636362, "activity_30": 16.316548}, "trend_signal": 1, "fair_value": 13.497598, "relative_strength": 9.049407, "rate_of_change": 0.530245387858567, "market_dynamics": -0.764969, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.569687, "high": 16.91407, "low": 16.500811, "close": 16.91407, "volume": 89318}, "trend_line": 15.906492, "activity_lines": {"activity_5": 16.702849, "activity_10": 16.655023, "activity_20": 16.683404, "activity_30": 16.387358}, "trend_signal": 1, "fair_value": 13.529497, "relative_strength": 10.824899, "rate_of_change": 0.5688673429175387, "market_dynamics": -0.559983, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.396204, "high": 17.533957, "low": 17.160057, "close": 17.248611, "volume": 11961}, "trend_line": 15.999538, "activity_lines": {"activity_5": 16.929813, "activity_10": 16.750018, "activity_20": 16.752515, "activity_30": 16.473946}, "trend_signal": 1, "fair_value": 13.564405, "relative_strength": 10.847464, "rate_of_change": 0.5849561298619412, "market_dynamics": -0.484718, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.366685, "high": 17.366685, "low": 17.09, "close": 17.190001, "volume": 10115}, "trend_line": 16.088368, "activity_lines": {"activity_5": 17.049996, "activity_10": 16.834179, "activity_20": 16.807469, "activity_30": 16.55075}, "trend_signal": 1, "fair_value": 13.595609, "relative_strength": 10.574965, "rate_of_change": 0.5552035315019705, "market_dynamics": -0.428123, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.299999, "high": 17.690001, "low": 17.219999, "close": 17.59, "volume": 7447}, "trend_line": 16.188592, "activity_lines": {"activity_5": 17.268062, "activity_10": 16.988196, "activity_20": 16.893113, "activity_30": 16.64763}, "trend_signal": 1, "fair_value": 13.627119, "relative_strength": 12.864748, "rate_of_change": 0.6229593952599839, "market_dynamics": -0.31071, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.74, "high": 17.99, "low": 17.719999, "close": 17.91, "volume": 31932}, "trend_line": 16.304007, "activity_lines": {"activity_5": 17.526086, "activity_10": 17.192578, "activity_20": 16.999877, "activity_30": 16.758689}, "trend_signal": 1, "fair_value": 13.660501, "relative_strength": 12.127718, "rate_of_change": 0.7129403224196317, "market_dynamics": -0.20642, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.91, "high": 18.16, "low": 17.74, "close": 18.110001, "volume": 956}, "trend_line": 16.422587, "activity_lines": {"activity_5": 17.772575, "activity_10": 17.406808, "activity_20": 17.117151, "activity_30": 16.875204}, "trend_signal": 1, "fair_value": 13.694215, "relative_strength": 13.51015, "rate_of_change": 0.7273058702685878, "market_dynamics": -0.020555, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 18.209999, "low": 17.48, "close": 17.57, "volume": 10404}, "trend_line": 16.51956, "activity_lines": {"activity_5": 17.759334, "activity_10": 17.494313, "activity_20": 17.174115, "activity_30": 16.949231}, "trend_signal": 1, "fair_value": 13.723991, "relative_strength": 9.648861, "rate_of_change": 0.5904855306901308, "market_dynamics": 0.106148, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.209999, "high": 17.35, "low": 16.209999, "close": 16.209999, "volume": 4833}, "trend_line": 16.573823, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.304908, "activity_20": 17.096042, "activity_30": 16.929259}, "trend_signal": 1, "fair_value": 13.748141, "relative_strength": 2.832942, "rate_of_change": 0.3284772717917571, "market_dynamics": -0.125495, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.49, "high": 17.120001, "low": 16.4, "close": 16.4, "volume": 7291}, "trend_line": 16.619332, "activity_lines": {"activity_5": 16.912, "activity_10": 17.158199, "activity_20": 17.037637, "activity_30": 16.918045}, "trend_signal": 1, "fair_value": 13.773805, "relative_strength": 1.430397, "rate_of_change": 0.2745836008988338, "market_dynamics": -0.475045, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.559999, "high": 16.82, "low": 16.48, "close": 16.73, "volume": 38387}, "trend_line": 16.675841, "activity_lines": {"activity_5": 16.742, "activity_10": 17.074933, "activity_20": 17.011515, "activity_30": 16.925185}, "trend_signal": 1, "fair_value": 13.80212, "relative_strength": 1.48277, "rate_of_change": 0.3400196831015733, "market_dynamics": -0.720465, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.76, "high": 17.15, "low": 16.620001, "close": 17.120001, "volume": 11182}, "trend_line": 16.751254, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.062702, "activity_20": 17.025052, "activity_30": 16.95384}, "trend_signal": 1, "fair_value": 13.833113, "relative_strength": 2.380399, "rate_of_change": 0.4522290659883425, "market_dynamics": -0.864883, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.120001, "high": 17.219999, "low": 16.34, "close": 16.360001, "volume": 4825}, "trend_line": 16.781654, "activity_lines": {"activity_5": 16.632001, "activity_10": 16.908546, "activity_20": 16.967243, "activity_30": 16.928598}, "trend_signal": 0, "fair_value": 13.860185, "relative_strength": 1.536005, "rate_of_change": 0.1814789507698958, "market_dynamics": -0.898523, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.030001, "high": 16.07, "low": 15.56, "close": 15.66, "volume": 6662}, "trend_line": 16.78249, "activity_lines": {"activity_5": 16.330667, "activity_10": 16.643273, "activity_20": 16.846952, "activity_30": 16.856233}, "trend_signal": 0, "fair_value": 13.885028, "relative_strength": -0.268625, "rate_of_change": 0.004981630535343029, "market_dynamics": -0.987741, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.55, "high": 15.69, "low": 15.01, "close": 15.04, "volume": 1662}, "trend_line": 16.762986, "activity_lines": {"activity_5": 15.859334, "activity_10": 16.293091, "activity_20": 16.674147, "activity_30": 16.743815}, "trend_signal": 0, "fair_value": 13.906729, "relative_strength": -2.118909, "rate_of_change": -0.11621636598620197, "market_dynamics": -1.210448, "expectation": {"probability": 67.7502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.69, "high": 15.5, "low": 14.61, "close": 15.15, "volume": 22487}, "trend_line": 16.730751, "activity_lines": {"activity_5": 15.515334, "activity_10": 16.009273, "activity_20": 16.521913, "activity_30": 16.639751}, "trend_signal": 0, "fair_value": 13.926045, "relative_strength": -2.481182, "rate_of_change": -0.19229867518829885, "market_dynamics": -1.388332, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.99, "high": 15.75, "low": 14.99, "close": 15.31, "volume": 12987}, "trend_line": 16.699585, "activity_lines": {"activity_5": 15.33, "activity_10": 15.804727, "activity_20": 16.391116, "activity_30": 16.54809}, "trend_signal": 0, "fair_value": 13.945376, "relative_strength": -2.285558, "rate_of_change": -0.1862797432105855, "market_dynamics": -1.39841, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.59, "high": 16.09, "low": 15.59, "close": 15.86, "volume": 4835}, "trend_line": 16.681176, "activity_lines": {"activity_5": 15.448667, "activity_10": 15.751091, "activity_20": 16.318558, "activity_30": 16.493923}, "trend_signal": 0, "fair_value": 13.966212, "relative_strength": -3.138327, "rate_of_change": -0.11023627233849431, "market_dynamics": -1.339795, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.86, "high": 16.26, "low": 15.71, "close": 16.139999, "volume": 12654}, "trend_line": 16.667837, "activity_lines": {"activity_5": 15.694, "activity_10": 15.779454, "activity_20": 16.273047, "activity_30": 16.459008}, "trend_signal": 0, "fair_value": 13.989734, "relative_strength": -1.37354, "rate_of_change": -0.0799643862039582, "market_dynamics": -1.180092, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.17, "high": 16.32, "low": 15.97, "close": 15.97, "volume": 8713}, "trend_line": 16.64752, "activity_lines": {"activity_5": 15.850666, "activity_10": 15.778182, "activity_20": 16.213814, "activity_30": 16.413987}, "trend_signal": 0, "fair_value": 14.012107, "relative_strength": -0.767495, "rate_of_change": -0.12189344064258961, "market_dynamics": -1.132128, "expectation": {"probability": 67.8352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 15.71, "close": 15.91, "volume": 3215}, "trend_line": 16.602571, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.773818, "activity_20": 16.151816, "activity_30": 16.366405}, "trend_signal": 0, "fair_value": 14.034987, "relative_strength": -0.648488, "rate_of_change": -0.27000418080290045, "market_dynamics": -1.074777, "expectation": {"probability": 66.463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.92, "high": 15.96, "low": 15.77, "close": 15.9, "volume": 12787}, "trend_line": 16.554666, "activity_lines": {"activity_5": 15.946, "activity_10": 15.782545, "activity_20": 16.092803, "activity_30": 16.321077}, "trend_signal": 0, "fair_value": 14.056614, "relative_strength": -0.959347, "rate_of_change": -0.28853964846769864, "market_dynamics": -0.926471, "expectation": {"probability": 65.2278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.92, "high": 16.07, "low": 15.78, "close": 15.8, "volume": 13438}, "trend_line": 16.506706, "activity_lines": {"activity_5": 15.894, "activity_10": 15.795273, "activity_20": 16.029095, "activity_30": 16.272389}, "trend_signal": 0, "fair_value": 14.078194, "relative_strength": -0.41689, "rate_of_change": -0.28970684156357956, "market_dynamics": -0.756566, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.16, "close": 15.57, "volume": 8061}, "trend_line": 16.457968, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.776364, "activity_20": 15.950381, "activity_30": 16.211957}, "trend_signal": 0, "fair_value": 14.100559, "relative_strength": -2.264112, "rate_of_change": -0.29526181662168194, "market_dynamics": -0.639008, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.78, "high": 16.030001, "low": 15.71, "close": 16.02, "volume": 10698}, "trend_line": 16.419966, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.840909, "activity_20": 15.922238, "activity_30": 16.183701}, "trend_signal": 0, "fair_value": 14.125214, "relative_strength": -0.425251, "rate_of_change": -0.2309033533179935, "market_dynamics": -0.358562, "expectation": {"probability": 57.7508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ac50ec-36bd-4695-b0e0-9511c5546dbc/", "share_image": "https://sharemaestro.com/terminal/67ac50ec-36bd-4695-b0e0-9511c5546dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}