{"ticker": {"uuid": "67ac841d-2388-4324-b463-f2bb19d2fa3e", "symbol": "BP3L", "name": "Leverage Shares 3x BP ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP3L fell 10.53%, moving from 5.65 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.02 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.02"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.7, "close": 5.055, "volume": 9651}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.761667, "activity_10": 6.156364, "activity_20": 5.989048, "activity_30": 5.472667}, "trend_signal": 1, "fair_value": 4.533367, "relative_strength": 17.022167, "rate_of_change": 1.165250965250961, "market_dynamics": -0.176014, "expectation": {"probability": 55.3556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.71803, "close": 5.85875, "volume": 759}, "trend_line": 7.015625, "activity_lines": {"activity_5": 5.924333, "activity_10": 6.439909, "activity_20": 7.053887, "activity_30": 7.113414}, "trend_signal": 0, "fair_value": 5.26051, "relative_strength": -2.032136, "rate_of_change": -0.032659263425311794, "market_dynamics": -1.103985, "expectation": {"probability": 65.7623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.46625, "high": 5.92065, "low": 5.1725, "close": 5.68625, "volume": 6174}, "trend_line": 7.003667, "activity_lines": {"activity_5": 5.819, "activity_10": 6.198114, "activity_20": 6.887482, "activity_30": 7.027648}, "trend_signal": 0, "fair_value": 5.264118, "relative_strength": -6.364219, "rate_of_change": -0.1704481069042304, "market_dynamics": -0.974497, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.725, "high": 5.785, "low": 5.39875, "close": 5.39875, "volume": 250}, "trend_line": 6.959833, "activity_lines": {"activity_5": 5.657833, "activity_10": 5.954227, "activity_20": 6.698601, "activity_30": 6.924105}, "trend_signal": 0, "fair_value": 5.265249, "relative_strength": -9.336373, "rate_of_change": -0.6258721324129256, "market_dynamics": -0.95759, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.61375, "high": 5.76893, "low": 5.37625, "close": 5.6425, "volume": 1268}, "trend_line": 6.926333, "activity_lines": {"activity_5": 5.630583, "activity_10": 5.816977, "activity_20": 6.537405, "activity_30": 6.839116}, "trend_signal": 0, "fair_value": 5.268393, "relative_strength": -6.676954, "rate_of_change": -0.4813333883154967, "market_dynamics": -0.853948, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0125, "high": 6.0125, "low": 5.21025, "close": 5.51375, "volume": 360}, "trend_line": 6.912417, "activity_lines": {"activity_5": 5.571083, "activity_10": 5.703205, "activity_20": 6.382339, "activity_30": 6.747981}, "trend_signal": 0, "fair_value": 5.270421, "relative_strength": -5.916753, "rate_of_change": -0.20091439438444614, "market_dynamics": -0.881457, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.575, "high": 6.2075, "low": 5.575, "close": 5.8575, "volume": 665}, "trend_line": 6.925792, "activity_lines": {"activity_5": 5.65025, "activity_10": 5.711136, "activity_20": 6.27856, "activity_30": 6.679922}, "trend_signal": 0, "fair_value": 5.275233, "relative_strength": -3.249343, "rate_of_change": 0.19349237755767343, "market_dynamics": -0.978674, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 6.22125, "low": 5.68, "close": 6.22125, "volume": 0}, "trend_line": 6.931458, "activity_lines": {"activity_5": 5.85075, "activity_10": 5.785727, "activity_20": 6.223381, "activity_30": 6.634468}, "trend_signal": 0, "fair_value": 5.282924, "relative_strength": -1.083779, "rate_of_change": 0.08181013810405693, "market_dynamics": -0.964352, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1625, "high": 6.44, "low": 5.76738, "close": 6.24125, "volume": 30}, "trend_line": 6.93925, "activity_lines": {"activity_5": 6.02225, "activity_10": 5.865136, "activity_20": 6.184119, "activity_30": 6.589938}, "trend_signal": 0, "fair_value": 5.290652, "relative_strength": -1.751238, "rate_of_change": 0.11241502148610354, "market_dynamics": -0.958644, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.47125, "low": 5.83375, "close": 6.47125, "volume": 135}, "trend_line": 6.954292, "activity_lines": {"activity_5": 6.21425, "activity_10": 5.985409, "activity_20": 6.179083, "activity_30": 6.559745}, "trend_signal": 0, "fair_value": 5.300097, "relative_strength": 2.943812, "rate_of_change": 0.21676694167236132, "market_dynamics": -0.796351, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.30875, "high": 6.73875, "low": 5.945, "close": 6.53625, "volume": 40}, "trend_line": 6.956083, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.105341, "activity_20": 6.17831, "activity_30": 6.532774}, "trend_signal": 0, "fair_value": 5.309908, "relative_strength": 4.094664, "rate_of_change": 0.025753879762309032, "market_dynamics": -0.430111, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3375, "high": 6.77686, "low": 5.905, "close": 6.09375, "volume": 523}, "trend_line": 6.944417, "activity_lines": {"activity_5": 6.315417, "activity_10": 6.132795, "activity_20": 6.133923, "activity_30": 6.47714}, "trend_signal": 0, "fair_value": 5.31608, "relative_strength": 0.227324, "rate_of_change": -0.16770932721763032, "market_dynamics": -0.152747, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.94125, "close": 5.9875, "volume": 9}, "trend_line": 6.920125, "activity_lines": {"activity_5": 6.207, "activity_10": 6.136659, "activity_20": 6.085952, "activity_30": 6.415403}, "trend_signal": 0, "fair_value": 5.321325, "relative_strength": -2.67557, "rate_of_change": -0.3498061824340327, "market_dynamics": 0.036824, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.375, "high": 6.94125, "low": 6.375, "close": 6.94125, "volume": 187}, "trend_line": 6.94025, "activity_lines": {"activity_5": 6.432083, "activity_10": 6.308455, "activity_20": 6.140524, "activity_30": 6.416766}, "trend_signal": 0, "fair_value": 5.333883, "relative_strength": 10.360714, "rate_of_change": 0.29081844619858993, "market_dynamics": 0.346871, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0625, "high": 7.3775, "low": 6.67, "close": 7.3775, "volume": 2434}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.755917, "activity_10": 6.531523, "activity_20": 6.245619, "activity_30": 6.444976}, "trend_signal": 0, "fair_value": 5.349603, "relative_strength": 16.306107, "rate_of_change": -1.021821980476203, "market_dynamics": 0.53886, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.515, "high": 7.5275, "low": 7.30585, "close": 7.48125, "volume": 118}, "trend_line": 6.805083, "activity_lines": {"activity_5": 7.053917, "activity_10": 6.741909, "activity_20": 6.364613, "activity_30": 6.484454}, "trend_signal": 0, "fair_value": 5.365875, "relative_strength": 13.629008, "rate_of_change": -0.9353164273736673, "market_dynamics": 0.710992, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2775, "high": 7.4525, "low": 7.1275, "close": 7.27625, "volume": 900}, "trend_line": 6.754667, "activity_lines": {"activity_5": 7.220583, "activity_10": 6.87925, "activity_20": 6.47022, "activity_30": 6.514852}, "trend_signal": 0, "fair_value": 5.380348, "relative_strength": 9.849519, "rate_of_change": -0.7408579733707782, "market_dynamics": 0.947847, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.1085, "high": 7.79275, "low": 7.1085, "close": 7.42775, "volume": 16}, "trend_line": 6.6968, "activity_lines": {"activity_5": 7.358917, "activity_10": 7.018341, "activity_20": 6.583637, "activity_30": 6.558277}, "trend_signal": 0, "fair_value": 5.395742, "relative_strength": 12.189706, "rate_of_change": -0.85669656253966, "market_dynamics": 0.960093, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7035, "high": 6.7035, "low": 5.95525, "close": 6.35975, "volume": 536}, "trend_line": 6.6145, "activity_lines": {"activity_5": 7.045233, "activity_10": 6.941314, "activity_20": 6.589904, "activity_30": 6.536532}, "trend_signal": 0, "fair_value": 5.402936, "relative_strength": -2.856635, "rate_of_change": -1.2289451678413577, "market_dynamics": 0.725223, "expectation": {"probability": 62.7758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.84125, "high": 7.75625, "low": 6.52693, "close": 7.75625, "volume": 16}, "trend_line": 6.670833, "activity_lines": {"activity_5": 7.235817, "activity_10": 7.116041, "activity_20": 6.728356, "activity_30": 6.610193}, "trend_signal": 0, "fair_value": 5.420368, "relative_strength": 15.872583, "rate_of_change": 0.8516592335021606, "market_dynamics": 0.715458, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.967, "high": 8.244, "low": 7.738, "close": 7.738, "volume": 0}, "trend_line": 6.721183, "activity_lines": {"activity_5": 7.395067, "activity_10": 7.264086, "activity_20": 6.855767, "activity_30": 6.679042}, "trend_signal": 0, "fair_value": 5.437409, "relative_strength": 17.698257, "rate_of_change": 0.7547783013006005, "market_dynamics": 0.669154, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26075, "high": 7.26075, "low": 7.005, "close": 7.005, "volume": 60}, "trend_line": 6.705808, "activity_lines": {"activity_5": 7.292867, "activity_10": 7.257009, "activity_20": 6.904496, "activity_30": 6.697353}, "trend_signal": 0, "fair_value": 5.448851, "relative_strength": 7.697187, "rate_of_change": -0.22875437255613623, "market_dynamics": 0.522499, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.806, "high": 6.806, "low": 5.6285, "close": 5.74525, "volume": 7}, "trend_line": 6.615775, "activity_lines": {"activity_5": 6.788833, "activity_10": 7.004318, "activity_20": 6.827792, "activity_30": 6.635382}, "trend_signal": 1, "fair_value": 5.450999, "relative_strength": -13.129462, "rate_of_change": -1.342612254928862, "market_dynamics": 0.28211, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.86375, "high": 5.86375, "low": 5.24725, "close": 5.263, "volume": 3}, "trend_line": 6.497, "activity_lines": {"activity_5": 6.236217, "activity_10": 6.66835, "activity_20": 6.704877, "activity_30": 6.548106}, "trend_signal": 0, "fair_value": 5.449647, "relative_strength": -19.639342, "rate_of_change": -1.7953301011597325, "market_dynamics": -0.177586, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.631, "high": 5.75475, "low": 5.23375, "close": 5.56025, "volume": 0}, "trend_line": 6.4083, "activity_lines": {"activity_5": 5.8558, "activity_10": 6.416941, "activity_20": 6.610919, "activity_30": 6.48767}, "trend_signal": 0, "fair_value": 5.450437, "relative_strength": -16.586556, "rate_of_change": -1.3652454979221214, "market_dynamics": -0.62318, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.764, "high": 5.764, "low": 5.19075, "close": 5.7265, "volume": 0}, "trend_line": 6.30685, "activity_lines": {"activity_5": 5.6772, "activity_10": 6.2288, "activity_20": 6.533186, "activity_30": 6.443683}, "trend_signal": 0, "fair_value": 5.452395, "relative_strength": -13.661043, "rate_of_change": -1.583103163085371, "market_dynamics": -0.884805, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6835, "high": 6.1755, "low": 5.66, "close": 5.92375, "volume": 584}, "trend_line": 6.3081, "activity_lines": {"activity_5": 5.69845, "activity_10": 6.108427, "activity_20": 6.473225, "activity_30": 6.418967}, "trend_signal": 0, "fair_value": 5.455714, "relative_strength": -10.996095, "rate_of_change": 0.019819719828436562, "market_dynamics": -0.840577, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.568, "high": 6.03013, "low": 5.176, "close": 5.33, "volume": 556}, "trend_line": 6.276225, "activity_lines": {"activity_5": 5.593867, "activity_10": 5.904691, "activity_20": 6.356401, "activity_30": 6.355864}, "trend_signal": 0, "fair_value": 5.454835, "relative_strength": -20.030525, "rate_of_change": -0.5053027060446003, "market_dynamics": -0.781479, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.29025, "high": 5.48111, "low": 4.9965, "close": 5.109, "volume": 148}, "trend_line": 6.240233, "activity_lines": {"activity_5": 5.4433, "activity_10": 5.698914, "activity_20": 6.222774, "activity_30": 6.280559}, "trend_signal": 0, "fair_value": 5.452433, "relative_strength": -23.451391, "rate_of_change": -0.5734657377643447, "market_dynamics": -0.789981, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3005, "high": 5.569, "low": 5.289, "close": 5.43725, "volume": 616}, "trend_line": 6.228058, "activity_lines": {"activity_5": 5.412417, "activity_10": 5.575559, "activity_20": 6.1258, "activity_30": 6.228754}, "trend_signal": 0, "fair_value": 5.452329, "relative_strength": -19.633482, "rate_of_change": -0.19510489432045322, "market_dynamics": -0.698957, "expectation": {"probability": 66.7234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.52375, "high": 5.52375, "low": 5.36575, "close": 5.3865, "volume": 0}, "trend_line": 6.211775, "activity_lines": {"activity_5": 5.372817, "activity_10": 5.485141, "activity_20": 6.028917, "activity_30": 6.17446}, "trend_signal": 0, "fair_value": 5.451878, "relative_strength": -20.560568, "rate_of_change": -0.2614458632209206, "market_dynamics": -0.795619, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.41395, "high": 5.6445, "low": 5.41395, "close": 5.6445, "volume": 30}, "trend_line": 6.204633, "activity_lines": {"activity_5": 5.441883, "activity_10": 5.484386, "activity_20": 5.96208, "activity_30": 6.137861}, "trend_signal": 0, "fair_value": 5.453188, "relative_strength": -16.195715, "rate_of_change": -0.11497518825134494, "market_dynamics": -0.781557, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.23825, "high": 5.282, "low": 4.9115, "close": 4.995, "volume": 620}, "trend_line": 6.181592, "activity_lines": {"activity_5": 5.313067, "activity_10": 5.390277, "activity_20": 5.835525, "activity_30": 6.05982}, "trend_signal": 0, "fair_value": 5.450092, "relative_strength": -24.927212, "rate_of_change": -0.3713515368274012, "market_dynamics": -0.619096, "expectation": {"probability": 67.2741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.92825, "high": 5.19375, "low": 4.59275, "close": 4.5965, "volume": 110}, "trend_line": 6.15485, "activity_lines": {"activity_5": 5.07375, "activity_10": 5.237355, "activity_20": 5.675744, "activity_30": 5.957556}, "trend_signal": 0, "fair_value": 5.444363, "relative_strength": -29.074091, "rate_of_change": -0.43260700479747755, "market_dynamics": -0.791194, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66575, "high": 5.15725, "low": 4.66575, "close": 5.15725, "volume": 0}, "trend_line": 6.138675, "activity_lines": {"activity_5": 5.055517, "activity_10": 5.198505, "activity_20": 5.580533, "activity_30": 5.893195}, "trend_signal": 0, "fair_value": 5.442449, "relative_strength": -21.899078, "rate_of_change": -0.2628008806063447, "market_dynamics": -0.834567, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.24225, "high": 5.28525, "low": 4.8475, "close": 4.89625, "volume": 292}, "trend_line": 6.118092, "activity_lines": {"activity_5": 4.96895, "activity_10": 5.119527, "activity_20": 5.471038, "activity_30": 5.813039}, "trend_signal": 0, "fair_value": 5.438832, "relative_strength": -25.396879, "rate_of_change": -0.3353003701938975, "market_dynamics": -0.897881, "expectation": {"probability": 65.4532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65075, "high": 5.614, "low": 4.65075, "close": 5.5405, "volume": 510}, "trend_line": 6.107525, "activity_lines": {"activity_5": 5.129817, "activity_10": 5.172782, "activity_20": 5.43521, "activity_30": 5.775775}, "trend_signal": 0, "fair_value": 5.439501, "relative_strength": -14.194401, "rate_of_change": -0.17271724583415865, "market_dynamics": -0.725502, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.51075, "high": 5.59653, "low": 5.038, "close": 5.396, "volume": 2467}, "trend_line": 6.080017, "activity_lines": {"activity_5": 5.24945, "activity_10": 5.206732, "activity_20": 5.393885, "activity_30": 5.72987}, "trend_signal": 0, "fair_value": 5.439217, "relative_strength": -17.049629, "rate_of_change": -0.45039520918866627, "market_dynamics": -0.26664, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53675, "high": 5.53675, "low": 5.26925, "close": 5.26925, "volume": 20}, "trend_line": 6.047617, "activity_lines": {"activity_5": 5.3001, "activity_10": 5.216436, "activity_20": 5.350163, "activity_30": 5.677562}, "trend_signal": 0, "fair_value": 5.438113, "relative_strength": -18.135552, "rate_of_change": -0.5328932468445399, "market_dynamics": -0.00985, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.27125, "high": 5.39325, "low": 5.0905, "close": 5.39325, "volume": 0}, "trend_line": 6.011683, "activity_lines": {"activity_5": 5.347233, "activity_10": 5.245773, "activity_20": 5.323444, "activity_30": 5.635345}, "trend_signal": 0, "fair_value": 5.437823, "relative_strength": -15.067386, "rate_of_change": -0.594184453149069, "market_dynamics": 0.259986, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5015, "high": 5.8015, "low": 5.366, "close": 5.68975, "volume": 423}, "trend_line": 5.983467, "activity_lines": {"activity_5": 5.477467, "activity_10": 5.329818, "activity_20": 5.336215, "activity_30": 5.614575}, "trend_signal": 0, "fair_value": 5.439438, "relative_strength": -9.294415, "rate_of_change": -0.4693527586201664, "market_dynamics": 0.302659, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5675, "high": 6.20925, "low": 5.5675, "close": 6.20925, "volume": 786}, "trend_line": 5.987317, "activity_lines": {"activity_5": 5.727967, "activity_10": 5.502805, "activity_20": 5.408217, "activity_30": 5.629142}, "trend_signal": 0, "fair_value": 5.452561, "relative_strength": -1.825759, "rate_of_change": 0.06434396646626293, "market_dynamics": 0.414273, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.36, "high": 6.479, "low": 6.225, "close": 6.277, "volume": 1710}, "trend_line": 5.996967, "activity_lines": {"activity_5": 5.956467, "activity_10": 5.677841, "activity_20": 5.49046, "activity_30": 5.647831}, "trend_signal": 0, "fair_value": 5.467159, "relative_strength": -3.188596, "rate_of_change": 0.16117402836695827, "market_dynamics": 0.769319, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.586, "high": 6.586, "low": 6.09375, "close": 6.197, "volume": 0}, "trend_line": 5.972158, "activity_lines": {"activity_5": 6.099567, "activity_10": 5.815023, "activity_20": 5.562551, "activity_30": 5.660737}, "trend_signal": 0, "fair_value": 5.48453, "relative_strength": -4.234791, "rate_of_change": -0.41369245486926004, "market_dynamics": 0.92741, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.56125, "high": 6.75625, "low": 6.53, "close": 6.53, "volume": 0}, "trend_line": 5.943908, "activity_lines": {"activity_5": 6.291817, "activity_10": 5.98365, "activity_20": 5.66191, "activity_30": 5.696726}, "trend_signal": 0, "fair_value": 5.50322, "relative_strength": 2.080084, "rate_of_change": -0.4730283425187325, "market_dynamics": 1.02306, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7415, "high": 7.54025, "low": 6.7415, "close": 7.54025, "volume": 0}, "trend_line": 5.945875, "activity_lines": {"activity_5": 6.745033, "activity_10": 6.311, "activity_20": 5.852864, "activity_30": 5.799716}, "trend_signal": 0, "fair_value": 5.526337, "relative_strength": 17.124904, "rate_of_change": 0.03309270601092089, "market_dynamics": 1.03175, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.057, "high": 7.057, "low": 6.4695, "close": 6.4695, "volume": 450}, "trend_line": 5.918983, "activity_lines": {"activity_5": 6.717967, "activity_10": 6.395595, "activity_20": 5.933206, "activity_30": 5.833498}, "trend_signal": 0, "fair_value": 5.545058, "relative_strength": 2.297745, "rate_of_change": -0.4522799419765827, "market_dynamics": 0.917753, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.64025, "high": 7.1465, "low": 6.64025, "close": 6.9185, "volume": 450}, "trend_line": 5.902008, "activity_lines": {"activity_5": 6.823217, "activity_10": 6.544936, "activity_20": 6.053711, "activity_30": 5.897983}, "trend_signal": 0, "fair_value": 5.564282, "relative_strength": 6.797258, "rate_of_change": -0.28678913252495436, "market_dynamics": 1.054394, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01825, "high": 7.01825, "low": 6.38225, "close": 6.43775, "volume": 0}, "trend_line": 5.904608, "activity_lines": {"activity_5": 6.72545, "activity_10": 6.579186, "activity_20": 6.120865, "activity_30": 5.932547}, "trend_signal": 1, "fair_value": 5.577104, "relative_strength": -1.579885, "rate_of_change": 0.04405280372373723, "market_dynamics": 0.98595, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1615, "high": 6.2165, "low": 5.7, "close": 6.2165, "volume": 562}, "trend_line": 5.853283, "activity_lines": {"activity_5": 6.537883, "activity_10": 6.551964, "activity_20": 6.160621, "activity_30": 5.952669}, "trend_signal": 1, "fair_value": 5.588059, "relative_strength": -7.280146, "rate_of_change": -0.8692363659026883, "market_dynamics": 0.85373, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1935, "high": 6.263, "low": 6.05359, "close": 6.08525, "volume": 1103}, "trend_line": 5.798192, "activity_lines": {"activity_5": 6.327467, "activity_10": 6.485909, "activity_20": 6.184167, "activity_30": 5.967635}, "trend_signal": 1, "fair_value": 5.598349, "relative_strength": -8.926675, "rate_of_change": -0.9411982984591724, "market_dynamics": 0.712781, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9195, "high": 6.356, "low": 5.644, "close": 5.78625, "volume": 1270}, "trend_line": 5.757567, "activity_lines": {"activity_5": 6.114383, "activity_10": 6.3583, "activity_20": 6.175908, "activity_30": 5.966865}, "trend_signal": 1, "fair_value": 5.608091, "relative_strength": -12.193791, "rate_of_change": -0.7006494438266334, "market_dynamics": 0.457475, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0025, "high": 6.264, "low": 5.8095, "close": 5.96375, "volume": 510}, "trend_line": 5.76485, "activity_lines": {"activity_5": 6.006017, "activity_10": 6.270655, "activity_20": 6.18388, "activity_30": 5.980167}, "trend_signal": 1, "fair_value": 5.61549, "relative_strength": -8.924617, "rate_of_change": 0.12649440293096287, "market_dynamics": 0.279845, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.811, "high": 7.0485, "low": 4.997, "close": 5.059, "volume": 3518}, "trend_line": 5.75805, "activity_lines": {"activity_5": 5.659717, "activity_10": 6.024205, "activity_20": 6.101071, "activity_30": 5.934628}, "trend_signal": 0, "fair_value": 5.615944, "relative_strength": -22.155497, "rate_of_change": -0.11795623476760261, "market_dynamics": 0.041883, "expectation": {"probability": 62.7892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4765, "high": 5.4765, "low": 4.8475, "close": 4.87, "volume": 9245}, "trend_line": 5.735042, "activity_lines": {"activity_5": 5.342333, "activity_10": 5.764082, "activity_20": 5.998061, "activity_30": 5.877334}, "trend_signal": 0, "fair_value": 5.619748, "relative_strength": -23.886104, "rate_of_change": -0.3995797188284214, "market_dynamics": -0.161266, "expectation": {"probability": 64.668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.111, "high": 5.292, "low": 4.7945, "close": 5.1325, "volume": 4920}, "trend_line": 5.715242, "activity_lines": {"activity_5": 5.202217, "activity_10": 5.581868, "activity_20": 5.921418, "activity_30": 5.838461}, "trend_signal": 0, "fair_value": 5.622027, "relative_strength": -20.472017, "rate_of_change": -0.34524594588845275, "market_dynamics": -0.345797, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.321, "high": 5.5655, "low": 5.005, "close": 5.2915, "volume": 4922}, "trend_line": 5.694167, "activity_lines": {"activity_5": 5.178617, "activity_10": 5.472341, "activity_20": 5.858793, "activity_30": 5.811123}, "trend_signal": 0, "fair_value": 5.627386, "relative_strength": -17.063444, "rate_of_change": -0.3687507895553633, "market_dynamics": -0.424518, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4945, "high": 5.996, "low": 5.457, "close": 5.7225, "volume": 1162}, "trend_line": 5.70725, "activity_lines": {"activity_5": 5.331667, "activity_10": 5.462595, "activity_20": 5.838401, "activity_30": 5.812951}, "trend_signal": 0, "fair_value": 5.638271, "relative_strength": -10.606319, "rate_of_change": 0.2297614383280286, "market_dynamics": -0.476919, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.541, "high": 5.6745, "low": 4.704, "close": 4.913, "volume": 4582}, "trend_line": 5.700717, "activity_lines": {"activity_5": 5.230967, "activity_10": 5.327414, "activity_20": 5.73936, "activity_30": 5.761709}, "trend_signal": 0, "fair_value": 5.648713, "relative_strength": -23.343751, "rate_of_change": -0.11446843926584821, "market_dynamics": -0.504909, "expectation": {"probability": 66.6258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6935, "high": 5.187, "low": 4.55, "close": 4.89675, "volume": 5431}, "trend_line": 5.6827, "activity_lines": {"activity_5": 5.134583, "activity_10": 5.217, "activity_20": 5.640467, "activity_30": 5.70984}, "trend_signal": 0, "fair_value": 5.661196, "relative_strength": -22.279917, "rate_of_change": -0.31604796379122824, "market_dynamics": -0.53527, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.88, "high": 4.939, "low": 4.5185, "close": 4.747, "volume": 2411}, "trend_line": 5.661383, "activity_lines": {"activity_5": 4.9865, "activity_10": 5.103355, "activity_20": 5.529676, "activity_30": 5.649472}, "trend_signal": 0, "fair_value": 5.671282, "relative_strength": -25.396387, "rate_of_change": -0.37512098122371074, "market_dynamics": -0.680552, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 5.049, "low": 4.42, "close": 4.366, "volume": 4817}, "trend_line": 5.618767, "activity_lines": {"activity_5": 4.737117, "activity_10": 4.944768, "activity_20": 5.387089, "activity_30": 5.565899}, "trend_signal": 0, "fair_value": 5.675468, "relative_strength": -29.888173, "rate_of_change": -0.7527489307824566, "market_dynamics": -0.78211, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.898, "high": 4.1765, "low": 3.7545, "close": 4.154, "volume": 800}, "trend_line": 5.590733, "activity_lines": {"activity_5": 4.478767, "activity_10": 4.773459, "activity_20": 5.233089, "activity_30": 5.471398}, "trend_signal": 0, "fair_value": 5.678119, "relative_strength": -32.626159, "rate_of_change": -0.4989350866480118, "market_dynamics": -0.962084, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.127, "close": 4.49225, "volume": 709}, "trend_line": 5.587258, "activity_lines": {"activity_5": 4.437733, "activity_10": 4.696555, "activity_20": 5.121413, "activity_30": 5.400528}, "trend_signal": 0, "fair_value": 5.68805, "relative_strength": -27.847411, "rate_of_change": -0.06215642921956557, "market_dynamics": -1.135382, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.62075, "high": 4.62075, "low": 4.222, "close": 4.4305, "volume": 11875}, "trend_line": 5.563033, "activity_lines": {"activity_5": 4.404167, "activity_10": 4.618727, "activity_20": 5.011974, "activity_30": 5.325898}, "trend_signal": 0, "fair_value": 5.69395, "relative_strength": -28.457968, "rate_of_change": -0.4335758255659643, "market_dynamics": -1.072188, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.649, "high": 5.069, "low": 4.27, "close": 4.3255, "volume": 16685}, "trend_line": 5.544008, "activity_lines": {"activity_5": 4.366683, "activity_10": 4.5298, "activity_20": 4.902532, "activity_30": 5.246058}, "trend_signal": 0, "fair_value": 5.700056, "relative_strength": -29.809771, "rate_of_change": -0.34198970237997994, "market_dynamics": -0.988446, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3315, "high": 4.3315, "low": 3.692, "close": 3.62675, "volume": 13360}, "trend_line": 5.480217, "activity_lines": {"activity_5": 4.124383, "activity_10": 4.3285, "activity_20": 4.741851, "activity_30": 5.122363}, "trend_signal": 0, "fair_value": 5.70201, "relative_strength": -38.877068, "rate_of_change": -1.1506296527710667, "market_dynamics": -0.893618, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.536, "high": 3.9975, "low": 3.328, "close": 3.5695, "volume": 12252}, "trend_line": 5.419333, "activity_lines": {"activity_5": 3.912283, "activity_10": 4.147059, "activity_20": 4.589255, "activity_30": 4.999091}, "trend_signal": 0, "fair_value": 5.702782, "relative_strength": -39.645874, "rate_of_change": -1.110977904707053, "market_dynamics": -0.751791, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5805, "high": 4.2055, "low": 3.5765, "close": 3.80175, "volume": 6416}, "trend_line": 5.370417, "activity_lines": {"activity_5": 3.816567, "activity_10": 4.046991, "activity_20": 4.474725, "activity_30": 4.894731}, "trend_signal": 0, "fair_value": 5.701652, "relative_strength": -34.528072, "rate_of_change": -0.9026203040115856, "market_dynamics": -0.778123, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93425, "high": 4.0315, "low": 3.112, "close": 3.294, "volume": 12562}, "trend_line": 5.300442, "activity_lines": {"activity_5": 3.597633, "activity_10": 3.874809, "activity_20": 4.32439, "activity_30": 4.760769}, "trend_signal": 0, "fair_value": 5.693758, "relative_strength": -42.98942, "rate_of_change": -1.302971445234131, "market_dynamics": -0.813961, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.459, "high": 4.1005, "low": 3.257, "close": 3.804, "volume": 19708}, "trend_line": 5.237583, "activity_lines": {"activity_5": 3.624467, "activity_10": 3.824495, "activity_20": 4.236544, "activity_30": 4.664224}, "trend_signal": 0, "fair_value": 5.684385, "relative_strength": -33.122183, "rate_of_change": -1.1859199666744857, "market_dynamics": -0.73221, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8815, "high": 4.063, "low": 3.4235, "close": 3.56, "volume": 22359}, "trend_line": 5.149275, "activity_lines": {"activity_5": 3.604733, "activity_10": 3.746964, "activity_20": 4.136323, "activity_30": 4.555993}, "trend_signal": 0, "fair_value": 5.669577, "relative_strength": -36.154631, "rate_of_change": -1.6860448798615622, "market_dynamics": -0.733975, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5315, "high": 3.837, "low": 3.0025, "close": 3.2305, "volume": 15465}, "trend_line": 5.047725, "activity_lines": {"activity_5": 3.479617, "activity_10": 3.624177, "activity_20": 4.015321, "activity_30": 4.432201}, "trend_signal": 0, "fair_value": 5.655109, "relative_strength": -41.695421, "rate_of_change": -1.9721222890601193, "market_dynamics": -0.71222, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.335, "high": 3.414, "low": 3.2565, "close": 3.329, "volume": 1691}, "trend_line": 4.952125, "activity_lines": {"activity_5": 3.409933, "activity_10": 3.536091, "activity_20": 3.916717, "activity_30": 4.321316}, "trend_signal": 0, "fair_value": 5.643276, "relative_strength": -38.119924, "rate_of_change": -1.8939225096454368, "market_dynamics": -0.785659, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0955, "high": 3.189, "low": 2.542, "close": 2.65725, "volume": 18239}, "trend_line": 4.823033, "activity_lines": {"activity_5": 3.14785, "activity_10": 3.347018, "activity_20": 3.762374, "activity_30": 4.173259}, "trend_signal": 0, "fair_value": 5.630476, "relative_strength": -49.504663, "rate_of_change": -2.606800111063432, "market_dynamics": -0.830884, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7225, "high": 3.1965, "low": 2.563, "close": 2.5875, "volume": 99315}, "trend_line": 4.657942, "activity_lines": {"activity_5": 2.904967, "activity_10": 3.177505, "activity_20": 3.611925, "activity_30": 4.029031}, "trend_signal": 0, "fair_value": 5.61778, "relative_strength": -49.597601, "rate_of_change": -3.4229705664464545, "market_dynamics": -0.799535, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6525, "high": 2.8245, "low": 2.335, "close": 2.62425, "volume": 19723}, "trend_line": 4.529767, "activity_lines": {"activity_5": 2.755433, "activity_10": 3.046273, "activity_20": 3.477095, "activity_30": 3.897825}, "trend_signal": 0, "fair_value": 5.608651, "relative_strength": -48.174808, "rate_of_change": -2.7517517392874487, "market_dynamics": -0.832091, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7525, "high": 2.8205, "low": 2.465, "close": 2.7665, "volume": 3359}, "trend_line": 4.391367, "activity_lines": {"activity_5": 2.7157, "activity_10": 2.959132, "activity_20": 3.368514, "activity_30": 3.784066}, "trend_signal": 0, "fair_value": 5.603474, "relative_strength": -45.966832, "rate_of_change": -3.0553447892573695, "market_dynamics": -0.87233, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.857, "high": 2.8745, "low": 2.5925, "close": 2.688, "volume": 4599}, "trend_line": 4.266375, "activity_lines": {"activity_5": 2.680733, "activity_10": 2.872318, "activity_20": 3.266533, "activity_30": 3.674172}, "trend_signal": 0, "fair_value": 5.593571, "relative_strength": -46.897693, "rate_of_change": -2.8463118659861446, "market_dynamics": -0.980121, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.54, "high": 2.9165, "low": 2.5065, "close": 2.5305, "volume": 10722}, "trend_line": 4.143508, "activity_lines": {"activity_5": 2.636, "activity_10": 2.777118, "activity_20": 3.160148, "activity_30": 3.56218}, "trend_signal": 0, "fair_value": 5.582324, "relative_strength": -49.499776, "rate_of_change": -2.8798921801295077, "market_dynamics": -1.097354, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.887, "high": 3.0985, "low": 2.3355, "close": 2.81725, "volume": 8092}, "trend_line": 4.034575, "activity_lines": {"activity_5": 2.6953, "activity_10": 2.747936, "activity_20": 3.092339, "activity_30": 3.476615}, "trend_signal": 0, "fair_value": 5.574601, "relative_strength": -43.113482, "rate_of_change": -2.6290042157514724, "market_dynamics": -0.885248, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.711, "high": 3.041, "low": 2.3135, "close": 2.44125, "volume": 12111}, "trend_line": 3.923075, "activity_lines": {"activity_5": 2.61395, "activity_10": 2.668332, "activity_20": 2.997911, "activity_30": 3.373819}, "trend_signal": 0, "fair_value": 5.563715, "relative_strength": -48.722198, "rate_of_change": -2.7636120285284167, "market_dynamics": -0.649747, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.9755, "low": 2.3985, "close": 2.565, "volume": 4865}, "trend_line": 3.809783, "activity_lines": {"activity_5": 2.58605, "activity_10": 2.631568, "activity_20": 2.924433, "activity_30": 3.286202}, "trend_signal": 0, "fair_value": 5.553872, "relative_strength": -45.879072, "rate_of_change": -2.887836709723876, "market_dynamics": -0.408652, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5275, "high": 2.9285, "low": 2.464, "close": 2.88775, "volume": 13266}, "trend_line": 3.737408, "activity_lines": {"activity_5": 2.679167, "activity_10": 2.665586, "activity_20": 2.889261, "activity_30": 3.226716}, "trend_signal": 0, "fair_value": 5.53824, "relative_strength": -38.844489, "rate_of_change": -1.8997144981748326, "market_dynamics": 0.0214, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9025, "high": 3.2985, "low": 2.8965, "close": 3.10675, "volume": 8007}, "trend_line": 3.678633, "activity_lines": {"activity_5": 2.831967, "activity_10": 2.747445, "activity_20": 2.882586, "activity_30": 3.186028}, "trend_signal": 0, "fair_value": 5.515287, "relative_strength": -33.784496, "rate_of_change": -1.572613961333625, "market_dynamics": 0.22592, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.202, "high": 3.363, "low": 2.9125, "close": 3.264, "volume": 4514}, "trend_line": 3.61635, "activity_lines": {"activity_5": 2.998767, "activity_10": 2.849723, "activity_20": 2.89719, "activity_30": 3.159277}, "trend_signal": 0, "fair_value": 5.496739, "relative_strength": -31.998698, "rate_of_change": -1.693101758180277, "market_dynamics": 0.546365, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.289, "high": 3.296, "low": 3.039, "close": 3.13175, "volume": 6001}, "trend_line": 3.544358, "activity_lines": {"activity_5": 3.0917, "activity_10": 2.915655, "activity_20": 2.904255, "activity_30": 3.128013}, "trend_signal": 0, "fair_value": 5.477175, "relative_strength": -34.042178, "rate_of_change": -1.9907365161004955, "market_dynamics": 0.84616, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.144, "high": 3.2125, "low": 2.988, "close": 3.15625, "volume": 1867}, "trend_line": 3.458817, "activity_lines": {"activity_5": 3.146767, "activity_10": 2.976814, "activity_20": 2.91601, "activity_30": 3.102974}, "trend_signal": 0, "fair_value": 5.450997, "relative_strength": -34.209016, "rate_of_change": -2.4134413058726034, "market_dynamics": 0.916271, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1395, "high": 3.361, "low": 2.8675, "close": 3.3525, "volume": 4538}, "trend_line": 3.4068, "activity_lines": {"activity_5": 3.227833, "activity_10": 3.066568, "activity_20": 2.948423, "activity_30": 3.096115}, "trend_signal": 0, "fair_value": 5.421429, "relative_strength": -29.481916, "rate_of_change": -1.5038956961296235, "market_dynamics": 0.99168, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.846, "high": 4.358, "low": 3.7955, "close": 4.328, "volume": 16672}, "trend_line": 3.387842, "activity_lines": {"activity_5": 3.603083, "activity_10": 3.321605, "activity_20": 3.07588, "activity_30": 3.155547}, "trend_signal": 0, "fair_value": 5.405784, "relative_strength": -8.640147, "rate_of_change": -0.5564752847246692, "market_dynamics": 1.149487, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.168, "high": 4.417, "low": 3.958, "close": 4.002, "volume": 9443}, "trend_line": 3.363008, "activity_lines": {"activity_5": 3.78825, "activity_10": 3.484686, "activity_20": 3.167365, "activity_30": 3.19517}, "trend_signal": 0, "fair_value": 5.394619, "relative_strength": -14.134027, "rate_of_change": -0.7330330044907584, "market_dynamics": 1.254278, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.962, "high": 4.147, "low": 3.553, "close": 3.734, "volume": 2417}, "trend_line": 3.341942, "activity_lines": {"activity_5": 3.834883, "activity_10": 3.5775, "activity_20": 3.232385, "activity_30": 3.219105}, "trend_signal": 0, "fair_value": 5.391888, "relative_strength": -20.46048, "rate_of_change": -0.6264035054332386, "market_dynamics": 1.268968, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.743, "high": 3.743, "low": 3.05, "close": 3.2965, "volume": 2499}, "trend_line": 3.313358, "activity_lines": {"activity_5": 3.695533, "activity_10": 3.567264, "activity_20": 3.254908, "activity_30": 3.216173}, "trend_signal": 0, "fair_value": 5.384779, "relative_strength": -27.783658, "rate_of_change": -0.855311073621264, "market_dynamics": 1.142617, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.431, "high": 3.732, "low": 3.237, "close": 3.665, "volume": 731}, "trend_line": 3.285783, "activity_lines": {"activity_5": 3.669667, "activity_10": 3.610727, "activity_20": 3.312213, "activity_30": 3.23886}, "trend_signal": 0, "fair_value": 5.378593, "relative_strength": -18.133711, "rate_of_change": -0.8322372650344493, "market_dynamics": 0.943404, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.777, "high": 4.158, "low": 3.695, "close": 4.168, "volume": 8208}, "trend_line": 3.277033, "activity_lines": {"activity_5": 3.790633, "activity_10": 3.731514, "activity_20": 3.415823, "activity_30": 3.295777}, "trend_signal": 1, "fair_value": 5.368652, "relative_strength": -5.975307, "rate_of_change": -0.2662987787081507, "market_dynamics": 0.923008, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.133, "high": 4.133, "low": 3.824, "close": 3.8415, "volume": 93}, "trend_line": 3.2609, "activity_lines": {"activity_5": 3.813433, "activity_10": 3.773641, "activity_20": 3.481143, "activity_30": 3.332194}, "trend_signal": 1, "fair_value": 5.36101, "relative_strength": -12.358536, "rate_of_change": -0.49230508206661194, "market_dynamics": 0.898706, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.815, "high": 3.836, "low": 2.209, "close": 2.251, "volume": 1268}, "trend_line": 3.215042, "activity_lines": {"activity_5": 3.316767, "activity_10": 3.516086, "activity_20": 3.389015, "activity_30": 3.267039}, "trend_signal": 1, "fair_value": 5.341088, "relative_strength": -43.625349, "rate_of_change": -1.4062988745438363, "market_dynamics": 0.62993, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.794, "high": 2.206, "low": 1.537, "close": 1.555, "volume": 18716}, "trend_line": 3.147892, "activity_lines": {"activity_5": 2.686967, "activity_10": 3.148, "activity_20": 3.23238, "activity_30": 3.15994}, "trend_signal": 0, "fair_value": 5.314197, "relative_strength": -59.435358, "rate_of_change": -2.088619682106791, "market_dynamics": 0.310737, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.75, "close": 2.07, "volume": 1981}, "trend_line": 3.090167, "activity_lines": {"activity_5": 2.344933, "activity_10": 2.902664, "activity_20": 3.130561, "activity_30": 3.090398}, "trend_signal": 0, "fair_value": 5.293788, "relative_strength": -46.823965, "rate_of_change": -1.8337668509593095, "market_dynamics": -0.234341, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.04, "close": 2.16, "volume": 6997}, "trend_line": 3.052367, "activity_lines": {"activity_5": 2.139233, "activity_10": 2.697009, "activity_20": 3.040256, "activity_30": 3.030388}, "trend_signal": 0, "fair_value": 5.277212, "relative_strength": -44.075979, "rate_of_change": -1.2232348607696695, "market_dynamics": -0.620758, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.69, "close": 1.895, "volume": 16270}, "trend_line": 2.988733, "activity_lines": {"activity_5": 1.979067, "activity_10": 2.482591, "activity_20": 2.926477, "activity_30": 2.955719}, "trend_signal": 0, "fair_value": 5.252003, "relative_strength": -50.809516, "rate_of_change": -2.0847427586525464, "market_dynamics": -0.607747, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.9, "close": 2.25, "volume": 294}, "trend_line": 2.945067, "activity_lines": {"activity_5": 2.067, "activity_10": 2.371027, "activity_20": 2.8509, "activity_30": 2.908059}, "trend_signal": 0, "fair_value": 5.232604, "relative_strength": -40.09161, "rate_of_change": -1.4610204390957635, "market_dynamics": -0.693653, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.02, "close": 2.34, "volume": 25255}, "trend_line": 2.915383, "activity_lines": {"activity_5": 2.185, "activity_10": 2.302809, "activity_20": 2.784805, "activity_30": 2.869022}, "trend_signal": 0, "fair_value": 5.212043, "relative_strength": -37.383295, "rate_of_change": -1.0079227399580397, "market_dynamics": -0.504716, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.02, "close": 2.12, "volume": 8639}, "trend_line": 2.875083, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.211982, "activity_20": 2.698829, "activity_30": 2.817707}, "trend_signal": 0, "fair_value": 5.185417, "relative_strength": -42.321288, "rate_of_change": -1.382322665666905, "market_dynamics": -0.500673, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.14, "close": 2.16, "volume": 12040}, "trend_line": 2.858508, "activity_lines": {"activity_5": 2.179667, "activity_10": 2.156518, "activity_20": 2.620318, "activity_30": 2.771573}, "trend_signal": 0, "fair_value": 5.159696, "relative_strength": -40.305624, "rate_of_change": -0.5765050956789771, "market_dynamics": -0.50505, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.14, "close": 2.2, "volume": 6555}, "trend_line": 2.845592, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.144836, "activity_20": 2.550125, "activity_30": 2.729088}, "trend_signal": 0, "fair_value": 5.134688, "relative_strength": -38.607112, "rate_of_change": -0.45184410888478005, "market_dynamics": -0.445478, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.28, "close": 2.73, "volume": 13091}, "trend_line": 2.849117, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.259364, "activity_20": 2.535475, "activity_30": 2.721631}, "trend_signal": 0, "fair_value": 5.127585, "relative_strength": -22.867906, "rate_of_change": 0.12387580510488583, "market_dynamics": -0.384122, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.58, "close": 2.61, "volume": 13599}, "trend_line": 2.8439, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.343364, "activity_20": 2.51131, "activity_30": 2.706204}, "trend_signal": 0, "fair_value": 5.119136, "relative_strength": -24.43733, "rate_of_change": -0.18310936335713932, "market_dynamics": -0.199141, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.76, "low": 2.24, "close": 2.45, "volume": 36662}, "trend_line": 2.835967, "activity_lines": {"activity_5": 2.496, "activity_10": 2.379091, "activity_20": 2.474507, "activity_30": 2.680791}, "trend_signal": 0, "fair_value": 5.111822, "relative_strength": -27.963553, "rate_of_change": -0.2789479236260054, "market_dynamics": -0.026027, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.38, "close": 2.54, "volume": 3864}, "trend_line": 2.836283, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.424273, "activity_20": 2.450574, "activity_30": 2.661696}, "trend_signal": 0, "fair_value": 5.10454, "relative_strength": -23.970936, "rate_of_change": 0.011142583817081119, "market_dynamics": 0.094788, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.4, "close": 2.9, "volume": 14350}, "trend_line": 2.839042, "activity_lines": {"activity_5": 2.664, "activity_10": 2.528, "activity_20": 2.46944, "activity_30": 2.665807}, "trend_signal": 0, "fair_value": 5.103091, "relative_strength": -13.147496, "rate_of_change": 0.09727520138153274, "market_dynamics": 0.315938, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.64, "close": 2.81, "volume": 2062}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.597091, "activity_20": 2.484983, "activity_30": 2.663933}, "trend_signal": 0, "fair_value": 5.09863, "relative_strength": -15.060899, "rate_of_change": 0.4329277270290411, "market_dynamics": 0.483467, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.64, "close": 2.71, "volume": 9427}, "trend_line": 2.856167, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.637818, "activity_20": 2.495402, "activity_30": 2.654815}, "trend_signal": 0, "fair_value": 5.089614, "relative_strength": -18.053853, "rate_of_change": 0.16953474041791075, "market_dynamics": 0.589916, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.62, "close": 2.64, "volume": 5012}, "trend_line": 2.847908, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.659091, "activity_20": 2.501948, "activity_30": 2.640869}, "trend_signal": 0, "fair_value": 5.079162, "relative_strength": -18.667372, "rate_of_change": -0.28916376388356274, "market_dynamics": 0.70789, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.44, "low": 2.72, "close": 3.27, "volume": 37709}, "trend_line": 2.85335, "activity_lines": {"activity_5": 2.904, "activity_10": 2.785455, "activity_20": 2.573374, "activity_30": 2.668101}, "trend_signal": 0, "fair_value": 5.067111, "relative_strength": 1.252248, "rate_of_change": 0.19108763344883145, "market_dynamics": 0.809645, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.14, "close": 3.47, "volume": 38856}, "trend_line": 2.860217, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.928, "activity_20": 2.668124, "activity_30": 2.707884}, "trend_signal": 0, "fair_value": 5.05542, "relative_strength": 7.876642, "rate_of_change": 0.24066448209999403, "market_dynamics": 0.987141, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.2, "close": 3.47, "volume": 1408}, "trend_line": 2.871492, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.047455, "activity_20": 2.764643, "activity_30": 2.747225}, "trend_signal": 0, "fair_value": 5.041646, "relative_strength": 6.69585, "rate_of_change": 0.3942008595851267, "market_dynamics": 1.05389, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.4, "close": 3.68, "volume": 45464}, "trend_line": 2.88895, "activity_lines": {"activity_5": 3.458, "activity_10": 3.191636, "activity_20": 2.875357, "activity_30": 2.799387}, "trend_signal": 0, "fair_value": 5.032223, "relative_strength": 15.542199, "rate_of_change": 0.6079766198199393, "market_dynamics": 1.349223, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.78, "low": 2.3976, "close": 3.26, "volume": 3746}, "trend_line": 2.885867, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.24, "activity_20": 2.935952, "activity_30": 2.823326}, "trend_signal": 0, "fair_value": 5.020404, "relative_strength": 2.631139, "rate_of_change": -0.10671697329478616, "market_dynamics": 1.182298, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.2, "close": 3.33, "volume": 2219}, "trend_line": 2.8526, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.286364, "activity_20": 2.997548, "activity_30": 2.85198}, "trend_signal": 0, "fair_value": 5.010179, "relative_strength": 4.410243, "rate_of_change": -1.1527558269317462, "market_dynamics": 1.024524, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 2702}, "trend_line": 2.8292, "activity_lines": {"activity_5": 3.362, "activity_10": 3.312909, "activity_20": 3.050714, "activity_30": 2.880844}, "trend_signal": 1, "fair_value": 5.008029, "relative_strength": 4.826892, "rate_of_change": -0.8203042838112474, "market_dynamics": 0.945666, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.26, "close": 3.82, "volume": 4916}, "trend_line": 2.832067, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.426727, "activity_20": 3.146714, "activity_30": 2.944767}, "trend_signal": 1, "fair_value": 5.008163, "relative_strength": 20.349695, "rate_of_change": 0.10133606673263576, "market_dynamics": 0.803574, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.24, "close": 3.31, "volume": 1330}, "trend_line": 2.832517, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.429455, "activity_20": 3.186667, "activity_30": 2.975601}, "trend_signal": 1, "fair_value": 4.999074, "relative_strength": 2.65216, "rate_of_change": 0.01588945459271562, "market_dynamics": 0.731906, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.18, "close": 3.11, "volume": 1487}, "trend_line": 2.814017, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.384909, "activity_20": 3.202952, "activity_30": 2.993503}, "trend_signal": 1, "fair_value": 4.990769, "relative_strength": -2.336904, "rate_of_change": -0.6531293545634487, "market_dynamics": 0.544042, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.7, "close": 2.89, "volume": 6094}, "trend_line": 2.771417, "activity_lines": {"activity_5": 3.184, "activity_10": 3.291818, "activity_20": 3.193571, "activity_30": 2.998405}, "trend_signal": 1, "fair_value": 4.979734, "relative_strength": -8.132622, "rate_of_change": -1.5138501295479092, "market_dynamics": 0.299873, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.5, "low": 2.9, "close": 3.31426, "volume": 2926}, "trend_line": 2.753842, "activity_lines": {"activity_5": 3.19342, "activity_10": 3.282775, "activity_20": 3.22112, "activity_30": 3.033428}, "trend_signal": 1, "fair_value": 4.9667, "relative_strength": 2.526935, "rate_of_change": -0.6341521322846723, "market_dynamics": 0.017394, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.28, "close": 3.38, "volume": 290}, "trend_line": 2.791475, "activity_lines": {"activity_5": 3.223803, "activity_10": 3.288515, "activity_20": 3.249624, "activity_30": 3.073825}, "trend_signal": 1, "fair_value": 4.950787, "relative_strength": 3.65304, "rate_of_change": 1.3665635138108878, "market_dynamics": -0.130375, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.38, "close": 3.75, "volume": 8383}, "trend_line": 2.864642, "activity_lines": {"activity_5": 3.406852, "activity_10": 3.363165, "activity_20": 3.31027, "activity_30": 3.135665}, "trend_signal": 1, "fair_value": 4.936829, "relative_strength": 14.971972, "rate_of_change": 2.6210874179421184, "market_dynamics": -0.073636, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.78, "close": 3.95, "volume": 4655}, "trend_line": 2.927309, "activity_lines": {"activity_5": 3.627235, "activity_10": 3.472906, "activity_20": 3.384535, "activity_30": 3.205688}, "trend_signal": 1, "fair_value": 4.923399, "relative_strength": 20.344244, "rate_of_change": 2.187603197886516, "market_dynamics": 0.110897, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.54, "close": 3.71, "volume": 2492}, "trend_line": 2.978975, "activity_lines": {"activity_5": 3.711617, "activity_10": 3.526465, "activity_20": 3.428801, "activity_30": 3.256184}, "trend_signal": 1, "fair_value": 4.904144, "relative_strength": 14.560659, "rate_of_change": 1.764965707412507, "market_dynamics": 0.154245, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.56, "close": 3.85, "volume": 1043}, "trend_line": 3.044142, "activity_lines": {"activity_5": 3.788, "activity_10": 3.598569, "activity_20": 3.480828, "activity_30": 3.31238}, "trend_signal": 1, "fair_value": 4.886212, "relative_strength": 16.200387, "rate_of_change": 2.187564514640094, "market_dynamics": 0.240093, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.88, "close": 3.9, "volume": 10}, "trend_line": 3.099142, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.669764, "activity_20": 3.533094, "activity_30": 3.367596}, "trend_signal": 1, "fair_value": 4.873191, "relative_strength": 17.704337, "rate_of_change": 1.8067488310335116, "market_dynamics": 0.21743, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.49, "close": 3.49, "volume": 0}, "trend_line": 3.137475, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.66496, "activity_20": 3.541121, "activity_30": 3.392813}, "trend_signal": 1, "fair_value": 4.860587, "relative_strength": 5.395032, "rate_of_change": 1.2368907265301083, "market_dynamics": 0.062467, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.04, "close": 3.08, "volume": 563}, "trend_line": 3.169475, "activity_lines": {"activity_5": 3.498, "activity_10": 3.582337, "activity_20": 3.506386, "activity_30": 3.389105}, "trend_signal": 1, "fair_value": 4.84154, "relative_strength": -9.367902, "rate_of_change": 1.0199284456449862, "market_dynamics": -0.173476, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.22, "close": 3.25, "volume": 0}, "trend_line": 3.205809, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.531168, "activity_20": 3.485747, "activity_30": 3.3943}, "trend_signal": 1, "fair_value": 4.823864, "relative_strength": -4.184741, "rate_of_change": 1.1463728219973368, "market_dynamics": -0.438834, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.49, "low": 3.23, "close": 3.49, "volume": 0}, "trend_line": 3.248809, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.517091, "activity_20": 3.48806, "activity_30": 3.412635}, "trend_signal": 1, "fair_value": 4.807646, "relative_strength": 2.061956, "rate_of_change": 1.3413150939435303, "market_dynamics": -0.670177, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.96, "close": 3.11, "volume": 624}, "trend_line": 3.261475, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.430727, "activity_20": 3.454087, "activity_30": 3.403679}, "trend_signal": 0, "fair_value": 4.786027, "relative_strength": -10.260459, "rate_of_change": 0.38986594779809597, "market_dynamics": -0.877926, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.15, "close": 3.39, "volume": 3750}, "trend_line": 3.287475, "activity_lines": {"activity_5": 3.296, "activity_10": 3.400182, "activity_20": 3.448496, "activity_30": 3.411971}, "trend_signal": 1, "fair_value": 4.766452, "relative_strength": -2.952413, "rate_of_change": 0.7971853225917795, "market_dynamics": -0.721772, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.35, "close": 3.62, "volume": 360}, "trend_line": 3.326475, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.418, "activity_20": 3.46619, "activity_30": 3.433425}, "trend_signal": 1, "fair_value": 4.746604, "relative_strength": 4.638385, "rate_of_change": 1.1863208085232497, "market_dynamics": -0.500671, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.6, "close": 4.19, "volume": 695}, "trend_line": 3.381475, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.545455, "activity_20": 3.536455, "activity_30": 3.489136}, "trend_signal": 1, "fair_value": 4.732838, "relative_strength": 19.855045, "rate_of_change": 1.6534018743564933, "market_dynamics": -0.162235, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.64, "low": 3.98, "close": 4.46, "volume": 940}, "trend_line": 3.433475, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.713273, "activity_20": 3.62834, "activity_30": 3.558718}, "trend_signal": 1, "fair_value": 4.700498, "relative_strength": 25.462583, "rate_of_change": 1.5377904612632074, "market_dynamics": 0.33122, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.74, "close": 3.88, "volume": 3748}, "trend_line": 3.469142, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.764545, "activity_20": 3.659462, "activity_30": 3.587526}, "trend_signal": 1, "fair_value": 4.665058, "relative_strength": 9.106662, "rate_of_change": 1.0388017970132333, "market_dynamics": 0.527892, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.81, "close": 4.06, "volume": 2683}, "trend_line": 3.514142, "activity_lines": {"activity_5": 4.08, "activity_10": 3.848909, "activity_20": 3.707442, "activity_30": 3.625646}, "trend_signal": 1, "fair_value": 4.634745, "relative_strength": 12.120018, "rate_of_change": 1.297150707581296, "market_dynamics": 0.671721, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.16, "close": 4.33, "volume": 22}, "trend_line": 3.570475, "activity_lines": {"activity_5": 4.176, "activity_10": 3.972, "activity_20": 3.777564, "activity_30": 3.678282}, "trend_signal": 1, "fair_value": 4.60376, "relative_strength": 17.304296, "rate_of_change": 1.6030370998098529, "market_dynamics": 0.705249, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.32, "close": 4.73, "volume": 8483}, "trend_line": 3.619142, "activity_lines": {"activity_5": 4.358, "activity_10": 4.145091, "activity_20": 3.879973, "activity_30": 3.75309}, "trend_signal": 1, "fair_value": 4.577486, "relative_strength": 35.321452, "rate_of_change": 1.363039931661754, "market_dynamics": 0.848937, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 5.85, "low": 4.64, "close": 5.65, "volume": 18577}, "trend_line": 3.691809, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.458545, "activity_20": 4.061238, "activity_30": 3.884113}, "trend_signal": 1, "fair_value": 4.574817, "relative_strength": 60.866289, "rate_of_change": 2.0078515847126206, "market_dynamics": 1.12243, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 7.6, "low": 5.8, "close": 6.725, "volume": 17366}, "trend_line": 3.800309, "activity_lines": {"activity_5": 5.542333, "activity_10": 4.928182, "activity_20": 4.333762, "activity_30": 4.079803}, "trend_signal": 1, "fair_value": 4.578006, "relative_strength": 95.935536, "rate_of_change": 2.938938607062278, "market_dynamics": 1.387886, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 7.35, "low": 6.0, "close": 7.275, "volume": 272}, "trend_line": 3.920142, "activity_lines": {"activity_5": 6.267667, "activity_10": 5.432091, "activity_20": 4.642738, "activity_30": 4.303977}, "trend_signal": 1, "fair_value": 4.576781, "relative_strength": 107.613475, "rate_of_change": 3.1532435915079504, "market_dynamics": 1.5063, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 8.15, "low": 7.0, "close": 7.55, "volume": 2558}, "trend_line": 4.063142, "activity_lines": {"activity_5": 6.870333, "activity_10": 5.915364, "activity_20": 4.961119, "activity_30": 4.538161}, "trend_signal": 1, "fair_value": 4.571035, "relative_strength": 100.901577, "rate_of_change": 3.647827042999979, "market_dynamics": 1.469984, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.575, "close": 7.05, "volume": 197}, "trend_line": 4.187142, "activity_lines": {"activity_5": 7.091667, "activity_10": 6.236273, "activity_20": 5.214738, "activity_30": 4.730861}, "trend_signal": 1, "fair_value": 4.559649, "relative_strength": 80.170459, "rate_of_change": 3.051825409990585, "market_dynamics": 1.352461, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.8, "close": 6.0, "volume": 876}, "trend_line": 4.277142, "activity_lines": {"activity_5": 6.808333, "activity_10": 6.314273, "activity_20": 5.352452, "activity_30": 4.84782}, "trend_signal": 1, "fair_value": 4.54541, "relative_strength": 49.932493, "rate_of_change": 2.149437492208307, "market_dynamics": 1.104273, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.45, "close": 6.9, "volume": 399}, "trend_line": 4.379809, "activity_lines": {"activity_5": 6.801667, "activity_10": 6.527909, "activity_20": 5.565643, "activity_30": 5.017037}, "trend_signal": 1, "fair_value": 4.533423, "relative_strength": 73.583392, "rate_of_change": 2.40036454249121, "market_dynamics": 1.008419, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.975, "high": 7.75, "low": 6.975, "close": 7.075, "volume": 516}, "trend_line": 4.505309, "activity_lines": {"activity_5": 6.841667, "activity_10": 6.718455, "activity_20": 5.781214, "activity_30": 5.19092}, "trend_signal": 1, "fair_value": 4.541043, "relative_strength": 74.203755, "rate_of_change": 2.865421756976154, "market_dynamics": 0.886701, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.025, "high": 7.025, "low": 5.55, "close": 5.775, "volume": 1548}, "trend_line": 4.594142, "activity_lines": {"activity_5": 6.461667, "activity_10": 6.617818, "activity_20": 5.855905, "activity_30": 5.272836}, "trend_signal": 1, "fair_value": 4.537766, "relative_strength": 41.91356, "rate_of_change": 1.9717404510989185, "market_dynamics": 0.594972, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.8, "close": 5.975, "volume": 22}, "trend_line": 4.696975, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.527273, "activity_20": 5.93681, "activity_30": 5.361923}, "trend_signal": 1, "fair_value": 4.536396, "relative_strength": 45.148906, "rate_of_change": 2.2383504906901095, "market_dynamics": 0.388998, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 7.15, "low": 6.1, "close": 6.15, "volume": 225}, "trend_line": 4.7915, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.445909, "activity_20": 6.021405, "activity_30": 5.455667}, "trend_signal": 1, "fair_value": 4.538623, "relative_strength": 43.18429, "rate_of_change": 2.0124654697970494, "market_dynamics": 0.139252, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.7, "close": 5.055, "volume": 9651}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.761667, "activity_10": 6.156364, "activity_20": 5.989048, "activity_30": 5.472667}, "trend_signal": 1, "fair_value": 4.533367, "relative_strength": 17.022167, "rate_of_change": 1.165250965250961, "market_dynamics": -0.176014, "expectation": {"probability": 55.3556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ac841d-2388-4324-b463-f2bb19d2fa3e/", "share_image": "https://sharemaestro.com/terminal/67ac841d-2388-4324-b463-f2bb19d2fa3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}