{"ticker": {"uuid": "67ad19f6-79cd-44bd-a462-8f8d08ded358", "symbol": "688015", "name": "Traffic Control Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688015 fell 23.73%, moving from 23.56 to 17.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "-23.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.755354, "high": 19.853105, "low": 17.790574, "close": 17.966522, "volume": 9381127}, "trend_line": 22.556557, "activity_lines": {"activity_5": 19.645223, "activity_10": 20.500747, "activity_20": 21.600744, "activity_30": 22.076329}, "trend_signal": 0, "fair_value": 19.159651, "relative_strength": -23.321167, "rate_of_change": -0.8692056490852146, "market_dynamics": -1.180625, "expectation": {"probability": 61.5458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.893571, "high": 18.611976, "low": 17.724408, "close": 18.487448, "volume": 3699814}, "trend_line": 21.217035, "activity_lines": {"activity_5": 18.651017, "activity_10": 19.908805, "activity_20": 20.781757, "activity_30": 21.180278}, "trend_signal": 0, "fair_value": 29.510036, "relative_strength": -14.537824, "rate_of_change": 0.032776863720892994, "market_dynamics": -1.208783, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.487445, "high": 18.918501, "low": 18.401234, "close": 18.774817, "volume": 3315791}, "trend_line": 21.22824, "activity_lines": {"activity_5": 18.463473, "activity_10": 19.572278, "activity_20": 20.519297, "activity_30": 21.022716}, "trend_signal": 0, "fair_value": 29.331873, "relative_strength": -10.995943, "rate_of_change": 0.05281133768219901, "market_dynamics": -1.361491, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.870608, "high": 19.512401, "low": 18.516184, "close": 19.196295, "volume": 5509840}, "trend_line": 21.265399, "activity_lines": {"activity_5": 18.705395, "activity_10": 19.350185, "activity_20": 20.314979, "activity_30": 20.891622}, "trend_signal": 0, "fair_value": 29.165335, "relative_strength": -9.222769, "rate_of_change": 0.17504512856458687, "market_dynamics": -1.265487, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.253768, "high": 19.272927, "low": 18.200076, "close": 18.573658, "volume": 4059437}, "trend_line": 21.232935, "activity_lines": {"activity_5": 18.717454, "activity_10": 19.068433, "activity_20": 20.077917, "activity_30": 20.717962}, "trend_signal": 0, "fair_value": 29.015727, "relative_strength": -11.9765, "rate_of_change": -0.15266113746559556, "market_dynamics": -1.203467, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.506604, "high": 18.822711, "low": 18.295867, "close": 18.774817, "volume": 3574575}, "trend_line": 21.221586, "activity_lines": {"activity_5": 18.786312, "activity_10": 18.882826, "activity_20": 19.884834, "activity_30": 20.559373}, "trend_signal": 0, "fair_value": 28.882255, "relative_strength": -11.737806, "rate_of_change": -0.053449982303448475, "market_dynamics": -1.058063, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.679028, "high": 19.052607, "low": 18.439554, "close": 18.487448, "volume": 2334334}, "trend_line": 21.174343, "activity_lines": {"activity_5": 18.694993, "activity_10": 18.713188, "activity_20": 19.685247, "activity_30": 20.382977}, "trend_signal": 0, "fair_value": 28.73617, "relative_strength": -10.724817, "rate_of_change": -0.22261766863229804, "market_dynamics": -1.00788, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.650289, "high": 18.650289, "low": 15.403013, "close": 16.734491, "volume": 13855782}, "trend_line": 21.021993, "activity_lines": {"activity_5": 18.019354, "activity_10": 18.29229, "activity_20": 19.338214, "activity_30": 20.096535}, "trend_signal": 0, "fair_value": 28.589037, "relative_strength": -18.888997, "rate_of_change": -0.7195028436065383, "market_dynamics": -1.02606, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.734492, "high": 17.031442, "low": 16.245963, "close": 16.332174, "volume": 4632222}, "trend_line": 20.827412, "activity_lines": {"activity_5": 17.345631, "activity_10": 17.914151, "activity_20": 18.979419, "activity_30": 19.793966}, "trend_signal": 0, "fair_value": 28.430592, "relative_strength": -20.323153, "rate_of_change": -0.9256068156810796, "market_dynamics": -1.09015, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.427964, "high": 16.705757, "low": 16.131017, "close": 16.418383, "volume": 4390137}, "trend_line": 20.622861, "activity_lines": {"activity_5": 16.891586, "activity_10": 17.597676, "activity_20": 18.651485, "activity_30": 19.509513}, "trend_signal": 0, "fair_value": 28.270545, "relative_strength": -20.541589, "rate_of_change": -0.982123943195624, "market_dynamics": -1.216594, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.380069, "high": 16.542912, "low": 15.968173, "close": 15.987331, "volume": 3105168}, "trend_line": 20.423677, "activity_lines": {"activity_5": 16.437543, "activity_10": 17.239217, "activity_20": 18.307648, "activity_30": 19.210446}, "trend_signal": 0, "fair_value": 28.100109, "relative_strength": -20.583654, "rate_of_change": -0.9658407725290826, "market_dynamics": -1.318158, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.035226, "high": 16.514175, "low": 15.881962, "close": 16.447123, "volume": 4454906}, "trend_line": 20.211312, "activity_lines": {"activity_5": 16.322595, "activity_10": 16.997479, "activity_20": 18.033862, "activity_30": 18.953895}, "trend_signal": 0, "fair_value": 27.922316, "relative_strength": -20.689147, "rate_of_change": -1.0397980735790224, "market_dynamics": -1.404184, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.495017, "high": 16.868599, "low": 16.447123, "close": 16.609966, "volume": 3399232}, "trend_line": 20.013147, "activity_lines": {"activity_5": 16.39795, "activity_10": 16.822445, "activity_20": 17.796793, "activity_30": 18.72155}, "trend_signal": 0, "fair_value": 27.771415, "relative_strength": -19.796387, "rate_of_change": -0.9804657906423863, "market_dynamics": -1.300533, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.609965, "high": 16.696176, "low": 16.073544, "close": 16.073544, "volume": 2744930}, "trend_line": 19.723171, "activity_lines": {"activity_5": 16.3028, "activity_10": 16.58924, "activity_20": 17.528846, "activity_30": 18.467382}, "trend_signal": 0, "fair_value": 27.641119, "relative_strength": -19.588902, "rate_of_change": -1.448927547476663, "market_dynamics": -1.220284, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.006489, "high": 16.801546, "low": 15.613749, "close": 16.265121, "volume": 4072070}, "trend_line": 19.472474, "activity_lines": {"activity_5": 16.28875, "activity_10": 16.447645, "activity_20": 17.308039, "activity_30": 18.244282}, "trend_signal": 0, "fair_value": 27.502038, "relative_strength": -16.699138, "rate_of_change": -1.2710785704793737, "market_dynamics": -1.052078, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.102278, "high": 16.360911, "low": 14.397219, "close": 14.502588, "volume": 4872493}, "trend_line": 19.184014, "activity_lines": {"activity_5": 15.697407, "activity_10": 16.027563, "activity_20": 16.945967, "activity_30": 17.923644}, "trend_signal": 0, "fair_value": 27.347234, "relative_strength": -23.584466, "rate_of_change": -1.4813731424163006, "market_dynamics": -1.019598, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.125222, "high": 16.581229, "low": 14.646273, "close": 16.169333, "volume": 7278536}, "trend_line": 18.970221, "activity_lines": {"activity_5": 15.760629, "activity_10": 15.988202, "activity_20": 16.780843, "activity_30": 17.729148}, "trend_signal": 0, "fair_value": 27.172026, "relative_strength": -16.261926, "rate_of_change": -1.1144330899675248, "market_dynamics": -0.85241, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.437542, "high": 16.830283, "low": 16.131015, "close": 16.408804, "volume": 4433385}, "trend_line": 18.773495, "activity_lines": {"activity_5": 15.922193, "activity_10": 16.034529, "activity_20": 16.667232, "activity_30": 17.563896}, "trend_signal": 0, "fair_value": 26.991135, "relative_strength": -14.27349, "rate_of_change": -1.037025346199173, "market_dynamics": -0.614151, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.408807, "high": 16.66744, "low": 16.159755, "close": 16.293859, "volume": 3040419}, "trend_line": 18.613662, "activity_lines": {"activity_5": 16.058854, "activity_10": 16.065879, "activity_20": 16.574582, "activity_30": 17.403919}, "trend_signal": 0, "fair_value": 26.826623, "relative_strength": -14.639352, "rate_of_change": -0.851375835985782, "market_dynamics": -0.435117, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.303437, "high": 16.705755, "low": 16.102279, "close": 16.667439, "volume": 4143221}, "trend_line": 18.44592, "activity_lines": {"activity_5": 16.305353, "activity_10": 16.165849, "activity_20": 16.529738, "activity_30": 17.278356}, "trend_signal": 0, "fair_value": 26.660197, "relative_strength": -12.923083, "rate_of_change": -0.9011767807968174, "market_dynamics": -0.027572, "expectation": {"probability": 47.8674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.667437, "high": 16.887756, "low": 16.322597, "close": 16.85902, "volume": 2693756}, "trend_line": 18.291142, "activity_lines": {"activity_5": 16.588892, "activity_10": 16.296123, "activity_20": 16.511484, "activity_30": 17.175976}, "trend_signal": 0, "fair_value": 26.515142, "relative_strength": -11.151767, "rate_of_change": -0.8390907040689772, "market_dynamics": 0.151517, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.772807, "high": 17.194284, "low": 16.255541, "close": 16.686598, "volume": 6538771}, "trend_line": 18.150666, "activity_lines": {"activity_5": 16.657861, "activity_10": 16.379199, "activity_20": 16.481333, "activity_30": 17.072457}, "trend_signal": 0, "fair_value": 26.347559, "relative_strength": -11.308181, "rate_of_change": -0.7680001609522227, "market_dynamics": 0.463026, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.724914, "high": 16.744072, "low": 15.910701, "close": 15.958594, "volume": 4224325}, "trend_line": 17.987489, "activity_lines": {"activity_5": 16.449677, "activity_10": 16.325557, "activity_20": 16.390424, "activity_30": 16.931033}, "trend_signal": 0, "fair_value": 26.174144, "relative_strength": -12.068066, "rate_of_change": -0.8990138433487841, "market_dynamics": 0.605925, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.949014, "high": 17.165547, "low": 15.374275, "close": 17.050598, "volume": 4836677}, "trend_line": 17.817795, "activity_lines": {"activity_5": 16.635509, "activity_10": 16.482303, "activity_20": 16.416926, "activity_30": 16.870588}, "trend_signal": 0, "fair_value": 26.004004, "relative_strength": -7.043946, "rate_of_change": -0.9434001599667402, "market_dynamics": 0.760269, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.060178, "high": 17.749864, "low": 16.916494, "close": 17.615757, "volume": 3743391}, "trend_line": 17.676651, "activity_lines": {"activity_5": 16.959278, "activity_10": 16.724042, "activity_20": 16.50747, "activity_30": 16.857554}, "trend_signal": 0, "fair_value": 25.827298, "relative_strength": -4.297924, "rate_of_change": -0.7921518908484502, "market_dynamics": 0.902753, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.529547, "high": 18.075552, "low": 17.366704, "close": 17.385862, "volume": 3156314}, "trend_line": 17.505288, "activity_lines": {"activity_5": 17.143195, "activity_10": 16.899424, "activity_20": 16.580681, "activity_30": 16.838793}, "trend_signal": 0, "fair_value": 25.66117, "relative_strength": -5.65749, "rate_of_change": -0.9694313702295728, "market_dynamics": 0.839909, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.443338, "high": 18.180918, "low": 17.443338, "close": 18.018078, "volume": 2640343}, "trend_line": 17.365964, "activity_lines": {"activity_5": 17.502727, "activity_10": 17.137332, "activity_20": 16.720716, "activity_30": 16.871876}, "trend_signal": 0, "fair_value": 25.519936, "relative_strength": -2.575675, "rate_of_change": -0.7958966456307285, "market_dynamics": 0.938243, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.085128, "high": 18.372501, "low": 17.769023, "close": 17.922285, "volume": 2514785}, "trend_line": 17.193061, "activity_lines": {"activity_5": 17.741562, "activity_10": 17.324209, "activity_20": 16.853864, "activity_30": 16.907768}, "trend_signal": 0, "fair_value": 25.364989, "relative_strength": -2.574462, "rate_of_change": -0.9956429715044991, "market_dynamics": 0.921214, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.008497, "high": 18.803553, "low": 17.922286, "close": 18.219236, "volume": 3366262}, "trend_line": 17.17165, "activity_lines": {"activity_5": 17.948469, "activity_10": 17.537559, "activity_20": 17.009637, "activity_30": 16.973973}, "trend_signal": 0, "fair_value": 25.206415, "relative_strength": -0.523407, "rate_of_change": -0.12453279843537175, "market_dynamics": 0.951305, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.238395, "high": 18.382079, "low": 17.309231, "close": 17.529547, "volume": 3332387}, "trend_line": 17.141973, "activity_lines": {"activity_5": 17.84757, "activity_10": 17.590505, "activity_20": 17.090739, "activity_30": 16.997063}, "trend_signal": 0, "fair_value": 25.053025, "relative_strength": -1.987001, "rate_of_change": -0.17282555840585798, "market_dynamics": 1.007042, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.567864, "high": 18.056393, "low": 17.280495, "close": 17.491232, "volume": 4100000}, "trend_line": 17.131382, "activity_lines": {"activity_5": 17.739647, "activity_10": 17.620809, "activity_20": 17.162901, "activity_30": 17.019596}, "trend_signal": 0, "fair_value": 24.918835, "relative_strength": -0.962243, "rate_of_change": -0.06178401984416596, "market_dynamics": 1.062269, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.452916, "high": 17.654074, "low": 16.916494, "close": 17.098494, "volume": 2572608}, "trend_line": 17.085083, "activity_lines": {"activity_5": 17.493786, "activity_10": 17.568212, "activity_20": 17.190497, "activity_30": 17.017474}, "trend_signal": 0, "fair_value": 24.777527, "relative_strength": -1.896382, "rate_of_change": -0.27025840647297256, "market_dynamics": 0.922843, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.30923, "high": 18.056393, "low": 16.475859, "close": 17.970182, "volume": 2624200}, "trend_line": 17.058262, "activity_lines": {"activity_5": 17.599794, "activity_10": 17.666615, "activity_20": 17.29801, "activity_30": 17.074577}, "trend_signal": 1, "fair_value": 24.650424, "relative_strength": 1.310754, "rate_of_change": -0.15698489729316362, "market_dynamics": 0.890272, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.027656, "high": 18.190499, "low": 17.337968, "close": 17.385862, "volume": 1889407}, "trend_line": 16.997914, "activity_lines": {"activity_5": 17.507835, "activity_10": 17.622203, "activity_20": 17.343396, "activity_30": 17.095712}, "trend_signal": 1, "fair_value": 24.535002, "relative_strength": 0.049729, "rate_of_change": -0.3537757832538721, "market_dynamics": 0.685443, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.33797, "high": 17.625339, "low": 16.830283, "close": 17.232599, "volume": 2171535}, "trend_line": 16.953212, "activity_lines": {"activity_5": 17.420347, "activity_10": 17.543829, "activity_20": 17.367937, "activity_30": 17.110853}, "trend_signal": 1, "fair_value": 24.419005, "relative_strength": 1.225662, "rate_of_change": -0.26298521100883854, "market_dynamics": 0.410763, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.050598, "high": 17.376283, "low": 15.661646, "close": 16.044804, "volume": 2500135}, "trend_line": 16.862212, "activity_lines": {"activity_5": 16.956724, "activity_10": 17.256459, "activity_20": 17.274747, "activity_30": 17.052246}, "trend_signal": 1, "fair_value": 24.306281, "relative_strength": -3.412146, "rate_of_change": -0.5367714389462072, "market_dynamics": 0.147047, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.805329, "high": 16.140594, "low": 14.129007, "close": 15.470066, "volume": 4504145}, "trend_line": 16.761632, "activity_lines": {"activity_5": 16.39795, "activity_10": 16.888975, "activity_20": 17.119476, "activity_30": 16.962431}, "trend_signal": 0, "fair_value": 24.186903, "relative_strength": -8.729313, "rate_of_change": -0.5964816478407506, "market_dynamics": -0.180195, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.623329, "high": 15.862804, "low": 11.992893, "close": 12.423947, "volume": 5624072}, "trend_line": 16.617948, "activity_lines": {"activity_5": 14.932365, "activity_10": 16.013978, "activity_20": 16.677428, "activity_30": 16.68258}, "trend_signal": 0, "fair_value": 24.050444, "relative_strength": -21.204965, "rate_of_change": -0.8572196311194541, "market_dynamics": -0.445499, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.251525, "high": 12.270683, "low": 10.077095, "close": 12.02163, "volume": 7023284}, "trend_line": 16.474263, "activity_lines": {"activity_5": 13.702423, "activity_10": 15.165802, "activity_20": 16.21604, "activity_30": 16.386043}, "trend_signal": 0, "fair_value": 23.900869, "relative_strength": -26.702828, "rate_of_change": -0.8646374389906495, "market_dynamics": -0.676806, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.031208, "high": 13.726691, "low": 12.031208, "close": 13.678796, "volume": 4481189}, "trend_line": 16.382943, "activity_lines": {"activity_5": 13.382485, "activity_10": 14.731613, "activity_20": 15.932822, "activity_30": 16.205691}, "trend_signal": 0, "fair_value": 23.751089, "relative_strength": -19.839387, "rate_of_change": -0.5543191825940841, "market_dynamics": -0.705244, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.697953, "high": 14.732484, "low": 13.094476, "close": 14.311007, "volume": 4765571}, "trend_line": 16.327066, "activity_lines": {"activity_5": 13.510205, "activity_10": 14.482385, "activity_20": 15.724045, "activity_30": 16.072017}, "trend_signal": 0, "fair_value": 23.608738, "relative_strength": -16.233467, "rate_of_change": -0.3410681463031544, "market_dynamics": -0.776278, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.684589, "high": 16.437543, "low": 13.429743, "close": 14.943221, "volume": 8273603}, "trend_line": 16.276936, "activity_lines": {"activity_5": 13.964249, "activity_10": 14.405927, "activity_20": 15.587613, "activity_30": 15.982737}, "trend_signal": 0, "fair_value": 23.492154, "relative_strength": -12.5613, "rate_of_change": -0.30703618151601364, "market_dynamics": -0.601661, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.857012, "high": 15.699962, "low": 14.579219, "close": 15.010275, "volume": 6730312}, "trend_line": 16.223613, "activity_lines": {"activity_5": 14.475767, "activity_10": 14.380848, "activity_20": 15.465869, "activity_30": 15.901017}, "trend_signal": 0, "fair_value": 23.372157, "relative_strength": -11.950018, "rate_of_change": -0.3275985111694173, "market_dynamics": -0.421203, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.067747, "high": 17.337968, "low": 15.058169, "close": 16.715334, "volume": 9339299}, "trend_line": 16.245006, "activity_lines": {"activity_5": 15.383216, "activity_10": 14.719595, "activity_20": 15.511027, "activity_30": 15.932741}, "trend_signal": 0, "fair_value": 23.254126, "relative_strength": -1.400544, "rate_of_change": 0.13186335250970158, "market_dynamics": -0.0837, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.456702, "high": 16.64828, "low": 14.751641, "close": 16.131018, "volume": 8644998}, "trend_line": 16.240536, "activity_lines": {"activity_5": 15.78298, "activity_10": 14.964295, "activity_20": 15.502133, "activity_30": 15.925387}, "trend_signal": 0, "fair_value": 23.118609, "relative_strength": -4.264568, "rate_of_change": -0.027516148655170127, "market_dynamics": 0.197239, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.131017, "high": 17.472075, "low": 15.661646, "close": 16.533335, "volume": 6160710}, "trend_line": 16.308227, "activity_lines": {"activity_5": 16.153368, "activity_10": 15.302173, "activity_20": 15.538624, "activity_30": 15.944277}, "trend_signal": 0, "fair_value": 22.985264, "relative_strength": -2.303628, "rate_of_change": 0.41680274591922306, "market_dynamics": 0.338805, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.236386, "high": 16.562071, "low": 15.05817, "close": 15.862803, "volume": 6560236}, "trend_line": 16.298009, "activity_lines": {"activity_5": 16.15209, "activity_10": 15.509253, "activity_20": 15.515315, "activity_30": 15.91554}, "trend_signal": 0, "fair_value": 22.865144, "relative_strength": -4.244077, "rate_of_change": -0.06265549283805213, "market_dynamics": 0.46496, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.987332, "high": 21.447354, "low": 14.560062, "close": 20.393667, "volume": 31770129}, "trend_line": 16.430838, "activity_lines": {"activity_5": 17.599795, "activity_10": 16.532986, "activity_20": 15.93378, "activity_30": 16.179776}, "trend_signal": 0, "fair_value": 22.774184, "relative_strength": 21.31713, "rate_of_change": 0.8150013906606688, "market_dynamics": 0.696352, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.167555, "high": 19.349556, "low": 16.973966, "close": 17.62534, "volume": 38551478}, "trend_line": 16.475221, "activity_lines": {"activity_5": 17.765831, "activity_10": 16.908482, "activity_20": 16.076827, "activity_30": 16.256841}, "trend_signal": 0, "fair_value": 22.652729, "relative_strength": 4.400808, "rate_of_change": 0.2701201241227005, "market_dynamics": 0.870056, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.663654, "high": 18.487445, "low": 17.357127, "close": 17.452915, "volume": 8813329}, "trend_line": 16.501403, "activity_lines": {"activity_5": 17.813725, "activity_10": 17.150743, "activity_20": 16.20628, "activity_30": 16.319918}, "trend_signal": 0, "fair_value": 22.538319, "relative_strength": 3.341808, "rate_of_change": 0.15891744335325514, "market_dynamics": 0.931404, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.788182, "high": 19.905139, "low": 17.577445, "close": 18.046814, "volume": 20998291}, "trend_line": 16.540997, "activity_lines": {"activity_5": 17.971459, "activity_10": 17.432365, "activity_20": 16.392659, "activity_30": 16.419622}, "trend_signal": 0, "fair_value": 22.434353, "relative_strength": 5.157243, "rate_of_change": 0.2399432339177524, "market_dynamics": 1.104709, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.88397, "high": 22.108305, "low": 17.644495, "close": 22.108305, "volume": 30719176}, "trend_line": 16.72172, "activity_lines": {"activity_5": 19.382125, "activity_10": 18.384517, "activity_20": 16.963202, "activity_30": 16.778803}, "trend_signal": 1, "fair_value": 22.35747, "relative_strength": 28.171448, "rate_of_change": 1.0925762213728736, "market_dynamics": 1.13083, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.552725, "high": 24.550944, "low": 19.907418, "close": 20.100693, "volume": 59045196}, "trend_line": 16.85979, "activity_lines": {"activity_5": 19.70722, "activity_10": 18.841374, "activity_20": 17.318688, "activity_30": 16.996801}, "trend_signal": 1, "fair_value": 22.292169, "relative_strength": 18.546475, "rate_of_change": 0.8256925722951886, "market_dynamics": 1.199996, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.897756, "high": 20.110359, "low": 18.361211, "close": 18.602806, "volume": 17318796}, "trend_line": 16.91153, "activity_lines": {"activity_5": 19.552551, "activity_10": 18.933334, "activity_20": 17.521372, "activity_30": 17.109254}, "trend_signal": 1, "fair_value": 22.229841, "relative_strength": 9.633468, "rate_of_change": 0.30688401219706046, "market_dynamics": 1.209621, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.863727, "high": 19.269607, "low": 16.805339, "close": 17.52046, "volume": 14562969}, "trend_line": 16.908354, "activity_lines": {"activity_5": 18.971935, "activity_10": 18.794187, "activity_20": 17.615181, "activity_30": 17.14854}, "trend_signal": 1, "fair_value": 22.16168, "relative_strength": 4.494647, "rate_of_change": -0.01878008672189829, "market_dynamics": 1.03112, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.211219, "high": 18.293565, "low": 16.988952, "close": 17.800713, "volume": 8379477}, "trend_line": 16.922182, "activity_lines": {"activity_5": 18.480234, "activity_10": 18.680732, "activity_20": 17.734309, "activity_30": 17.206111}, "trend_signal": 1, "fair_value": 22.088272, "relative_strength": 6.846274, "rate_of_change": 0.08178205873853939, "market_dynamics": 0.67728, "expectation": {"probability": 31.1464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.694408, "high": 19.897753, "low": 17.278866, "close": 18.709108, "volume": 21296895}, "trend_line": 16.945216, "activity_lines": {"activity_5": 18.307738, "activity_10": 18.709397, "activity_20": 17.93159, "activity_30": 17.321397}, "trend_signal": 1, "fair_value": 22.029995, "relative_strength": 13.395388, "rate_of_change": 0.1361171981249174, "market_dynamics": 0.421498, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.602807, "high": 18.612471, "low": 16.438116, "close": 17.365839, "volume": 12364471}, "trend_line": 16.926668, "activity_lines": {"activity_5": 17.914099, "activity_10": 18.44208, "activity_20": 17.985517, "activity_30": 17.348534}, "trend_signal": 1, "fair_value": 21.960332, "relative_strength": 6.300759, "rate_of_change": -0.10945862242180403, "market_dynamics": 0.191771, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.365841, "high": 17.675084, "low": 15.829295, "close": 16.032236, "volume": 6652905}, "trend_line": 16.853768, "activity_lines": {"activity_5": 17.25825, "activity_10": 17.987342, "activity_20": 17.888901, "activity_30": 17.290828}, "trend_signal": 1, "fair_value": 21.879522, "relative_strength": -1.161806, "rate_of_change": -0.4306813366930847, "market_dynamics": -0.053177, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.157865, "high": 16.940634, "low": 15.365435, "close": 16.592737, "volume": 8329475}, "trend_line": 16.822541, "activity_lines": {"activity_5": 16.960605, "activity_10": 17.663478, "activity_20": 17.826568, "activity_30": 17.273988}, "trend_signal": 1, "fair_value": 21.812284, "relative_strength": 1.431172, "rate_of_change": -0.18528200934056807, "market_dynamics": -0.247329, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.525091, "high": 16.80534, "low": 15.529719, "close": 16.670048, "volume": 5884730}, "trend_line": 16.795168, "activity_lines": {"activity_5": 16.750579, "activity_10": 17.36931, "activity_20": 17.757722, "activity_30": 17.264149}, "trend_signal": 0, "fair_value": 21.746132, "relative_strength": 1.357336, "rate_of_change": -0.1627162032180558, "market_dynamics": -0.527671, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.52509, "high": 17.172564, "low": 15.838961, "close": 17.153236, "volume": 7861549}, "trend_line": 16.796993, "activity_lines": {"activity_5": 16.776993, "activity_10": 17.188026, "activity_20": 17.72366, "activity_30": 17.28725}, "trend_signal": 0, "fair_value": 21.680893, "relative_strength": 7.27046, "rate_of_change": 0.010866220570107946, "market_dynamics": -0.663499, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.901977, "high": 20.100692, "low": 15.867951, "close": 18.844402, "volume": 23761712}, "trend_line": 16.826134, "activity_lines": {"activity_5": 17.470854, "activity_10": 17.40432, "activity_20": 17.840138, "activity_30": 17.419341}, "trend_signal": 1, "fair_value": 21.624428, "relative_strength": 16.676862, "rate_of_change": 0.17348938586804907, "market_dynamics": -0.494316, "expectation": {"probability": 39.443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.535159, "high": 18.796082, "low": 16.911642, "close": 16.979288, "volume": 12475390}, "trend_line": 16.812581, "activity_lines": {"activity_5": 17.444439, "activity_10": 17.304343, "activity_20": 17.760728, "activity_30": 17.429222}, "trend_signal": 1, "fair_value": 21.554117, "relative_strength": 6.378021, "rate_of_change": -0.08054732002014336, "market_dynamics": -0.46232, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.815003, "high": 17.085591, "low": 16.235177, "close": 16.283497, "volume": 6229976}, "trend_line": 16.780945, "activity_lines": {"activity_5": 17.122958, "activity_10": 17.107378, "activity_20": 17.613796, "activity_30": 17.395088}, "trend_signal": 1, "fair_value": 21.471906, "relative_strength": 1.197482, "rate_of_change": -0.18816861016165476, "market_dynamics": -0.48164, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.254503, "high": 17.104918, "low": 15.239806, "close": 15.336444, "volume": 6548232}, "trend_line": 16.757333, "activity_lines": {"activity_5": 16.506407, "activity_10": 16.760711, "activity_20": 17.375942, "activity_30": 17.301894}, "trend_signal": 0, "fair_value": 21.388053, "relative_strength": -3.96141, "rate_of_change": -0.14070721285362636, "market_dynamics": -0.588595, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.268796, "high": 16.099883, "low": 14.882245, "close": 15.751986, "volume": 4068203}, "trend_line": 16.76673, "activity_lines": {"activity_5": 16.117278, "activity_10": 16.534403, "activity_20": 17.183363, "activity_30": 17.237033}, "trend_signal": 0, "fair_value": 21.312238, "relative_strength": -1.056084, "rate_of_change": 0.05607694255404412, "market_dynamics": -0.908309, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.645685, "high": 15.694003, "low": 14.360399, "close": 14.379727, "volume": 4689385}, "trend_line": 16.831923, "activity_lines": {"activity_5": 15.364146, "activity_10": 16.112358, "activity_20": 16.86062, "activity_30": 17.083033}, "trend_signal": 0, "fair_value": 21.22609, "relative_strength": -7.328735, "rate_of_change": 0.38882358098448966, "market_dynamics": -1.142202, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.312081, "high": 14.775943, "low": 14.138132, "close": 14.176787, "volume": 2715233}, "trend_line": 16.903761, "activity_lines": {"activity_5": 14.841012, "activity_10": 15.707709, "activity_20": 16.547187, "activity_30": 16.911734}, "trend_signal": 0, "fair_value": 21.132087, "relative_strength": -6.577674, "rate_of_change": 0.42679615395103476, "market_dynamics": -1.317566, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.254098, "high": 14.428047, "low": 13.819227, "close": 14.234771, "volume": 1832780}, "trend_line": 16.922294, "activity_lines": {"activity_5": 14.52404, "activity_10": 15.347337, "activity_20": 16.255698, "activity_30": 16.739541}, "trend_signal": 0, "fair_value": 21.042707, "relative_strength": -7.296996, "rate_of_change": 0.10963832250113727, "market_dynamics": -1.397965, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.186451, "high": 16.099883, "low": 14.022167, "close": 16.003244, "volume": 5598858}, "trend_line": 16.978702, "activity_lines": {"activity_5": 14.93314, "activity_10": 15.351378, "activity_20": 16.14796, "activity_30": 16.680247}, "trend_signal": 0, "fair_value": 20.955984, "relative_strength": -7.604766, "rate_of_change": 0.3333354213087042, "market_dynamics": -1.276541, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.718365, "high": 18.76709, "low": 16.418788, "close": 18.341883, "volume": 4793670}, "trend_line": 17.09199, "activity_lines": {"activity_5": 16.077334, "activity_10": 15.79275, "activity_20": 16.272681, "activity_30": 16.768195}, "trend_signal": 0, "fair_value": 20.877166, "relative_strength": -2.063813, "rate_of_change": 0.6672359288713633, "market_dynamics": -0.836085, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.820849, "high": 21.820849, "low": 17.153238, "close": 17.28853, "volume": 16508735}, "trend_line": 17.167932, "activity_lines": {"activity_5": 16.69775, "activity_10": 16.020991, "activity_20": 16.315018, "activity_30": 16.780875}, "trend_signal": 0, "fair_value": 20.782089, "relative_strength": -4.265685, "rate_of_change": 0.44431338890323063, "market_dynamics": -0.296335, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.636425, "high": 18.264572, "low": 16.505761, "close": 17.752392, "volume": 13424364}, "trend_line": 17.202501, "activity_lines": {"activity_5": 17.278866, "activity_10": 16.36186, "activity_20": 16.414923, "activity_30": 16.818582}, "trend_signal": 0, "fair_value": 20.699492, "relative_strength": -3.031039, "rate_of_change": 0.20135797369188776, "market_dynamics": 0.265432, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.87802, "high": 19.723806, "low": 17.87802, "close": 19.385572, "volume": 20691387}, "trend_line": 17.310986, "activity_lines": {"activity_5": 18.166002, "activity_10": 16.985613, "activity_20": 16.674419, "activity_30": 16.959425}, "trend_signal": 0, "fair_value": 20.631498, "relative_strength": 4.478042, "rate_of_change": 0.6306350454506479, "market_dynamics": 0.796, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.182633, "high": 20.303635, "low": 18.148609, "close": 18.187263, "volume": 17885326}, "trend_line": 17.366117, "activity_lines": {"activity_5": 18.310315, "activity_10": 17.335091, "activity_20": 16.810908, "activity_30": 17.015959}, "trend_signal": 0, "fair_value": 20.566687, "relative_strength": -1.119843, "rate_of_change": 0.3184740603452592, "market_dynamics": 0.945275, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.370874, "high": 21.869168, "low": 18.187262, "close": 20.893127, "volume": 22706968}, "trend_line": 17.533794, "activity_lines": {"activity_5": 19.210981, "activity_10": 18.124712, "activity_20": 17.203258, "activity_30": 17.243508}, "trend_signal": 0, "fair_value": 20.519044, "relative_strength": 7.571256, "rate_of_change": 0.9655411166468657, "market_dynamics": 1.111189, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.424635, "high": 23.541007, "low": 19.810782, "close": 19.8591, "volume": 21731250}, "trend_line": 17.515975, "activity_lines": {"activity_5": 19.596889, "activity_10": 18.632852, "activity_20": 17.48673, "activity_30": 17.393528}, "trend_signal": 0, "fair_value": 20.465481, "relative_strength": 5.892051, "rate_of_change": -0.10162660745300968, "market_dynamics": 1.238269, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.274641, "high": 21.74354, "low": 19.095659, "close": 20.255314, "volume": 15579409}, "trend_line": 17.603641, "activity_lines": {"activity_5": 19.943497, "activity_10": 19.113406, "activity_20": 17.796063, "activity_30": 17.570259}, "trend_signal": 0, "fair_value": 20.421544, "relative_strength": 9.992117, "rate_of_change": 0.5004916940107456, "market_dynamics": 1.177968, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.907418, "high": 21.743541, "low": 19.617504, "close": 21.327995, "volume": 10729253}, "trend_line": 17.732811, "activity_lines": {"activity_5": 20.480803, "activity_10": 19.678474, "activity_20": 18.187447, "activity_30": 17.81054}, "trend_signal": 1, "fair_value": 20.37852, "relative_strength": 13.552985, "rate_of_change": 0.733768656154724, "market_dynamics": 1.231447, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.327996, "high": 22.178411, "low": 20.69985, "close": 21.617912, "volume": 11619653}, "trend_line": 17.851847, "activity_lines": {"activity_5": 20.985254, "activity_10": 20.167287, "activity_20": 18.583893, "activity_30": 18.061192}, "trend_signal": 1, "fair_value": 20.332453, "relative_strength": 12.341673, "rate_of_change": 0.6712754114392675, "market_dynamics": 1.170141, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.521273, "high": 22.159084, "low": 20.419597, "close": 20.699848, "volume": 9931568}, "trend_line": 17.804899, "activity_lines": {"activity_5": 20.954973, "activity_10": 20.387094, "activity_20": 18.869343, "activity_30": 18.244934}, "trend_signal": 1, "fair_value": 20.271466, "relative_strength": 7.884337, "rate_of_change": -0.2629867934673675, "market_dynamics": 1.088342, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690185, "high": 20.690185, "low": 19.153642, "close": 19.926746, "volume": 6901629}, "trend_line": 17.7991, "activity_lines": {"activity_5": 20.679877, "activity_10": 20.423465, "activity_20": 19.064275, "activity_30": 18.381827}, "trend_signal": 1, "fair_value": 20.21196, "relative_strength": 4.599108, "rate_of_change": -0.03256968770224232, "market_dynamics": 0.960193, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.810781, "high": 20.970437, "low": 19.04734, "close": 20.091032, "volume": 9775468}, "trend_line": 17.848708, "activity_lines": {"activity_5": 20.455034, "activity_10": 20.441739, "activity_20": 19.2697, "activity_30": 18.529694}, "trend_signal": 1, "fair_value": 20.139099, "relative_strength": 4.451497, "rate_of_change": 0.2787107213286021, "market_dynamics": 0.849753, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.023383, "high": 20.467919, "low": 17.704073, "close": 17.742729, "volume": 7150578}, "trend_line": 17.856117, "activity_lines": {"activity_5": 19.458375, "activity_10": 19.990527, "activity_20": 19.236659, "activity_30": 18.522856}, "trend_signal": 1, "fair_value": 20.035124, "relative_strength": -2.165186, "rate_of_change": 0.04151000733499962, "market_dynamics": 0.414728, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.713736, "high": 18.00365, "low": 17.046935, "close": 17.143574, "volume": 5217683}, "trend_line": 17.834212, "activity_lines": {"activity_5": 18.501015, "activity_10": 19.460249, "activity_20": 19.139607, "activity_30": 18.476886}, "trend_signal": 1, "fair_value": 19.935103, "relative_strength": -4.017358, "rate_of_change": -0.1226750474361267, "market_dynamics": -0.067831, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.882649, "high": 18.341882, "low": 16.63139, "close": 17.887686, "volume": 5316645}, "trend_line": 17.806832, "activity_lines": {"activity_5": 18.089982, "activity_10": 19.084239, "activity_20": 19.104817, "activity_30": 18.480336}, "trend_signal": 1, "fair_value": 19.836485, "relative_strength": -1.961205, "rate_of_change": -0.15352514593860858, "market_dynamics": -0.415452, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.84903, "high": 18.612472, "low": 17.588108, "close": 18.486841, "volume": 6033004}, "trend_line": 17.844198, "activity_lines": {"activity_5": 18.066144, "activity_10": 18.871812, "activity_20": 19.11692, "activity_30": 18.524207}, "trend_signal": 1, "fair_value": 19.735568, "relative_strength": 0.97961, "rate_of_change": 0.20984080716883652, "market_dynamics": -0.760793, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.53516, "high": 18.631799, "low": 18.071299, "close": 18.071299, "volume": 1105129}, "trend_line": 17.912167, "activity_lines": {"activity_5": 17.999786, "activity_10": 18.608781, "activity_20": 19.06989, "activity_30": 18.538859}, "trend_signal": 1, "fair_value": 19.634112, "relative_strength": -1.310832, "rate_of_change": 0.3809025208081725, "market_dynamics": -0.839997, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.167933, "high": 19.240615, "low": 18.071297, "close": 18.941038, "volume": 4603881}, "trend_line": 17.990444, "activity_lines": {"activity_5": 18.35799, "activity_10": 18.543594, "activity_20": 19.087147, "activity_30": 18.605238}, "trend_signal": 1, "fair_value": 19.54768, "relative_strength": 1.368114, "rate_of_change": 0.4370046348942589, "market_dynamics": -0.735208, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.134314, "high": 19.569186, "low": 18.699443, "close": 18.979692, "volume": 6913279}, "trend_line": 18.067432, "activity_lines": {"activity_5": 18.649192, "activity_10": 18.528834, "activity_20": 19.085674, "activity_30": 18.66906}, "trend_signal": 1, "fair_value": 19.463443, "relative_strength": -0.232654, "rate_of_change": 0.42793829879907386, "market_dynamics": -0.696291, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.989358, "high": 20.197331, "low": 18.496503, "close": 19.781788, "volume": 9152179}, "trend_line": 18.15505, "activity_lines": {"activity_5": 19.085351, "activity_10": 18.707878, "activity_20": 19.146418, "activity_30": 18.779664}, "trend_signal": 1, "fair_value": 19.377794, "relative_strength": 2.535274, "rate_of_change": 0.48494993643811185, "market_dynamics": -0.564344, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.820445, "high": 20.583883, "low": 19.356584, "close": 19.772123, "volume": 10890318}, "trend_line": 18.185974, "activity_lines": {"activity_5": 19.392015, "activity_10": 18.901856, "activity_20": 19.199384, "activity_30": 18.883991}, "trend_signal": 1, "fair_value": 19.3072, "relative_strength": 3.852871, "rate_of_change": 0.17033277242421474, "market_dynamics": -0.335356, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.694814, "high": 21.086401, "low": 19.578849, "close": 20.767496, "volume": 11137001}, "trend_line": 18.312248, "activity_lines": {"activity_5": 19.944784, "activity_10": 19.279622, "activity_20": 19.335322, "activity_30": 19.050541}, "trend_signal": 1, "fair_value": 19.247592, "relative_strength": 6.961328, "rate_of_change": 0.6943482928107049, "market_dynamics": -0.139781, "expectation": {"probability": 34.189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.893127, "high": 21.289342, "low": 19.9654, "close": 20.651531, "volume": 11663941}, "trend_line": 18.457849, "activity_lines": {"activity_5": 20.279152, "activity_10": 19.624005, "activity_20": 19.445857, "activity_30": 19.201462}, "trend_signal": 1, "fair_value": 19.193086, "relative_strength": 4.5088, "rate_of_change": 0.7951017264510573, "market_dynamics": 0.084724, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.864133, "high": 20.864133, "low": 19.617503, "close": 19.743134, "volume": 7545969}, "trend_line": 18.604739, "activity_lines": {"activity_5": 20.196688, "activity_10": 19.750337, "activity_20": 19.46385, "activity_30": 19.284384}, "trend_signal": 1, "fair_value": 19.128801, "relative_strength": 1.407476, "rate_of_change": 0.7958132066201165, "market_dynamics": 0.106619, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.743133, "high": 20.564558, "low": 18.854064, "close": 20.042711, "volume": 8605924}, "trend_line": 18.747763, "activity_lines": {"activity_5": 20.163187, "activity_10": 19.883873, "activity_20": 19.502965, "activity_30": 19.377156}, "trend_signal": 1, "fair_value": 19.082025, "relative_strength": 3.129816, "rate_of_change": 0.7687503705373158, "market_dynamics": 0.185402, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.984729, "high": 21.125057, "low": 19.665823, "close": 20.139349, "volume": 9002097}, "trend_line": 18.93975, "activity_lines": {"activity_5": 20.144503, "activity_10": 19.995798, "activity_20": 19.555334, "activity_30": 19.466936}, "trend_signal": 1, "fair_value": 19.045375, "relative_strength": 3.695515, "rate_of_change": 1.0240528429978606, "market_dynamics": 0.24593, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.844403, "high": 19.095662, "low": 16.109546, "close": 18.225918, "volume": 13304888}, "trend_line": 19.074721, "activity_lines": {"activity_5": 19.463528, "activity_10": 19.72978, "activity_20": 19.424136, "activity_30": 19.420883}, "trend_signal": 1, "fair_value": 19.005494, "relative_strength": -3.268984, "rate_of_change": 0.71263348249053, "market_dynamics": 0.224541, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.177599, "high": 18.651125, "low": 17.307859, "close": 17.675083, "volume": 6751391}, "trend_line": 19.189398, "activity_lines": {"activity_5": 18.768379, "activity_10": 19.360799, "activity_20": 19.250142, "activity_30": 19.330583}, "trend_signal": 0, "fair_value": 18.964562, "relative_strength": -6.907349, "rate_of_change": 0.6011988327378438, "market_dynamics": 0.110246, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.713736, "high": 18.641463, "low": 17.510797, "close": 18.409529, "volume": 4760802}, "trend_line": 19.269608, "activity_lines": {"activity_5": 18.516476, "activity_10": 19.148371, "activity_20": 19.16349, "activity_30": 19.280269}, "trend_signal": 0, "fair_value": 18.92887, "relative_strength": -3.540232, "rate_of_change": 0.41799122619688744, "market_dynamics": -0.114084, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.805745, "high": 18.844401, "low": 17.858694, "close": 18.525496, "volume": 3693509}, "trend_line": 19.275728, "activity_lines": {"activity_5": 18.392135, "activity_10": 18.967395, "activity_20": 19.10316, "activity_30": 19.232262}, "trend_signal": 0, "fair_value": 18.886658, "relative_strength": -2.467321, "rate_of_change": 0.03175985728406741, "market_dynamics": -0.421545, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.825073, "high": 20.13935, "low": 18.312893, "close": 19.230953, "volume": 8294285}, "trend_line": 19.340476, "activity_lines": {"activity_5": 18.604095, "activity_10": 18.937525, "activity_20": 19.120371, "activity_30": 19.229373}, "trend_signal": 0, "fair_value": 18.847551, "relative_strength": -0.671903, "rate_of_change": 0.3359043041072069, "market_dynamics": -0.506637, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.520868, "high": 20.071704, "low": 19.182635, "close": 19.520868, "volume": 5508293}, "trend_line": 19.399425, "activity_lines": {"activity_5": 18.973252, "activity_10": 18.970206, "activity_20": 19.168506, "activity_30": 19.241011}, "trend_signal": 0, "fair_value": 18.817388, "relative_strength": 0.467544, "rate_of_change": 0.3047960143276821, "market_dynamics": -0.481163, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.598178, "high": 19.752799, "low": 18.883056, "close": 18.912046, "volume": 5138180}, "trend_line": 19.383641, "activity_lines": {"activity_5": 19.053139, "activity_10": 18.914859, "activity_20": 19.161373, "activity_30": 19.209568}, "trend_signal": 0, "fair_value": 18.80393, "relative_strength": -1.829774, "rate_of_change": -0.08136323628148782, "market_dynamics": -0.540602, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.989358, "high": 19.694814, "low": 18.796083, "close": 19.472548, "volume": 5363918}, "trend_line": 19.426484, "activity_lines": {"activity_5": 19.237395, "activity_10": 18.993048, "activity_20": 19.202053, "activity_30": 19.215304}, "trend_signal": 0, "fair_value": 18.793534, "relative_strength": 1.177292, "rate_of_change": 0.22102658628478386, "market_dynamics": -0.507697, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.356584, "high": 19.911757, "low": 19.356584, "close": 19.647831, "volume": 3830094}, "trend_line": 19.384974, "activity_lines": {"activity_5": 19.409212, "activity_10": 19.108026, "activity_20": 19.248337, "activity_30": 19.229584}, "trend_signal": 0, "fair_value": 18.781545, "relative_strength": 0.92517, "rate_of_change": -0.21367736951266544, "market_dynamics": -0.598089, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.677155, "high": 19.999732, "low": 19.45233, "close": 19.569632, "volume": 4533046}, "trend_line": 19.375325, "activity_lines": {"activity_5": 19.480139, "activity_10": 19.215966, "activity_20": 19.278791, "activity_30": 19.241497}, "trend_signal": 0, "fair_value": 18.766625, "relative_strength": 0.797586, "rate_of_change": -0.049775666451755754, "market_dynamics": -0.672838, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.677156, "high": 19.804231, "low": 18.944026, "close": 19.012453, "volume": 3890506}, "trend_line": 19.333896, "activity_lines": {"activity_5": 19.342762, "activity_10": 19.232959, "activity_20": 19.251024, "activity_30": 19.218086}, "trend_signal": 0, "fair_value": 18.755544, "relative_strength": -1.382, "rate_of_change": -0.21382351005725492, "market_dynamics": -0.69556, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.758302, "high": 20.332084, "low": 18.758302, "close": 20.263659, "volume": 5902228}, "trend_line": 19.298418, "activity_lines": {"activity_5": 19.656348, "activity_10": 19.463144, "activity_20": 19.337938, "activity_30": 19.278071}, "trend_signal": 0, "fair_value": 18.734471, "relative_strength": 3.110688, "rate_of_change": -0.18350155602366786, "market_dynamics": -0.42192, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.341858, "high": 20.713311, "low": 20.136583, "close": 20.312534, "volume": 6031862}, "trend_line": 19.254906, "activity_lines": {"activity_5": 19.896117, "activity_10": 19.65515, "activity_20": 19.423209, "activity_30": 19.343498}, "trend_signal": 1, "fair_value": 18.717928, "relative_strength": 1.786283, "rate_of_change": -0.22546925867189385, "market_dynamics": -0.152226, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.234335, "high": 20.69376, "low": 20.185458, "close": 20.47871, "volume": 4182597}, "trend_line": 19.247534, "activity_lines": {"activity_5": 20.13528, "activity_10": 19.842769, "activity_20": 19.517959, "activity_30": 19.422453}, "trend_signal": 1, "fair_value": 18.702269, "relative_strength": 1.427465, "rate_of_change": -0.03828634634724576, "market_dynamics": 0.171121, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.498258, "high": 21.182511, "low": 20.234334, "close": 21.035887, "volume": 7658225}, "trend_line": 19.284506, "activity_lines": {"activity_5": 20.504777, "activity_10": 20.096181, "activity_20": 19.662455, "activity_30": 19.537831}, "trend_signal": 1, "fair_value": 18.693014, "relative_strength": 3.345524, "rate_of_change": 0.1920869447483437, "market_dynamics": 0.762782, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.035887, "high": 21.524639, "low": 20.967463, "close": 21.133638, "volume": 8613845}, "trend_line": 19.319259, "activity_lines": {"activity_5": 20.809106, "activity_10": 20.334548, "activity_20": 19.810242, "activity_30": 19.65713}, "trend_signal": 1, "fair_value": 18.683963, "relative_strength": 2.13417, "rate_of_change": 0.18021203135822345, "market_dynamics": 1.021197, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.241162, "high": 21.573513, "low": 21.035887, "close": 21.358463, "volume": 7933036}, "trend_line": 19.439784, "activity_lines": {"activity_5": 21.046965, "activity_10": 20.58447, "activity_20": 19.977698, "activity_30": 19.788691}, "trend_signal": 1, "fair_value": 18.682137, "relative_strength": 4.367495, "rate_of_change": 0.6238593312507517, "market_dynamics": 1.230577, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.299813, "high": 22.042714, "low": 21.250936, "close": 21.847216, "volume": 8543623}, "trend_line": 19.596572, "activity_lines": {"activity_5": 21.374755, "activity_10": 20.878776, "activity_20": 20.188336, "activity_30": 19.944009}, "trend_signal": 1, "fair_value": 18.691698, "relative_strength": 4.520826, "rate_of_change": 0.8065315952070188, "market_dynamics": 1.448105, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.974291, "high": 22.433719, "low": 21.074987, "close": 21.280262, "volume": 9994024}, "trend_line": 19.709658, "activity_lines": {"activity_5": 21.411248, "activity_10": 21.026823, "activity_20": 20.334958, "activity_30": 20.052634}, "trend_signal": 1, "fair_value": 18.687503, "relative_strength": 0.076865, "rate_of_change": 0.5770703161757205, "market_dynamics": 1.411025, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.475762, "high": 21.944967, "low": 21.290039, "close": 21.739689, "volume": 8828551}, "trend_line": 19.818086, "activity_lines": {"activity_5": 21.547447, "activity_10": 21.228722, "activity_20": 20.519443, "activity_30": 20.183604}, "trend_signal": 1, "fair_value": 18.688422, "relative_strength": -1.311656, "rate_of_change": 0.5501262376039197, "market_dynamics": 1.345698, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.739688, "high": 22.638993, "low": 20.732859, "close": 21.514864, "volume": 15049239}, "trend_line": 19.932871, "activity_lines": {"activity_5": 21.561784, "activity_10": 21.350288, "activity_20": 20.674894, "activity_30": 20.293074}, "trend_signal": 1, "fair_value": 18.68308, "relative_strength": -3.157832, "rate_of_change": 0.5791931672917238, "market_dynamics": 1.349351, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.678095, "high": 24.0466, "low": 21.534415, "close": 23.000669, "volume": 29358794}, "trend_line": 20.068192, "activity_lines": {"activity_5": 22.045974, "activity_10": 21.696502, "activity_20": 20.95619, "activity_30": 20.490996}, "trend_signal": 1, "fair_value": 18.686901, "relative_strength": 4.472334, "rate_of_change": 0.678883638990094, "market_dynamics": 1.374446, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.029993, "high": 26.539234, "low": 22.785617, "close": 25.415104, "volume": 29191573}, "trend_line": 20.282706, "activity_lines": {"activity_5": 23.225495, "activity_10": 22.43194, "activity_20": 21.442071, "activity_30": 20.835958}, "trend_signal": 1, "fair_value": 18.708188, "relative_strength": 13.207757, "rate_of_change": 1.0689253919834991, "market_dynamics": 1.458794, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.248929, "high": 26.998661, "low": 24.144349, "close": 24.584225, "volume": 23888990}, "trend_line": 20.442787, "activity_lines": {"activity_5": 23.890198, "activity_10": 22.923535, "activity_20": 21.815462, "activity_30": 21.113476}, "trend_signal": 1, "fair_value": 18.733485, "relative_strength": 10.502399, "rate_of_change": 0.789248732392996, "market_dynamics": 1.527279, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.574451, "high": 25.063202, "low": 23.420995, "close": 24.085699, "volume": 15302833}, "trend_line": 20.586573, "activity_lines": {"activity_5": 24.168461, "activity_10": 23.249844, "activity_20": 22.112522, "activity_30": 21.348502}, "trend_signal": 1, "fair_value": 18.76107, "relative_strength": 7.640834, "rate_of_change": 0.7033581086571131, "market_dynamics": 1.485428, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.085699, "high": 24.916576, "low": 23.655599, "close": 24.750401, "volume": 5250024}, "trend_line": 20.719337, "activity_lines": {"activity_5": 24.51189, "activity_10": 23.641556, "activity_20": 22.44977, "activity_30": 21.617136}, "trend_signal": 1, "fair_value": 18.795566, "relative_strength": 8.740208, "rate_of_change": 0.6449057839787035, "market_dynamics": 1.322937, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.818826, "high": 25.112078, "low": 23.899974, "close": 23.997723, "volume": 5568861}, "trend_line": 20.830876, "activity_lines": {"activity_5": 24.388725, "activity_10": 23.830659, "activity_20": 22.690431, "activity_30": 21.828645}, "trend_signal": 1, "fair_value": 18.830116, "relative_strength": 4.777928, "rate_of_change": 0.5383328626779925, "market_dynamics": 1.071927, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.333021, "high": 24.105249, "low": 22.570567, "close": 22.590118, "volume": 10841254}, "trend_line": 20.925776, "activity_lines": {"activity_5": 23.729887, "activity_10": 23.715847, "activity_20": 22.772818, "activity_30": 21.942144}, "trend_signal": 1, "fair_value": 18.859801, "relative_strength": -0.040737, "rate_of_change": 0.45557373583328464, "market_dynamics": 0.720461, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.961569, "high": 24.056375, "low": 22.394616, "close": 23.899975, "volume": 7328960}, "trend_line": 21.054351, "activity_lines": {"activity_5": 23.696001, "activity_10": 23.825683, "activity_20": 22.965107, "activity_30": 22.134028}, "trend_signal": 1, "fair_value": 18.900713, "relative_strength": 2.736686, "rate_of_change": 0.6144336057119288, "market_dynamics": 0.475724, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.212775, "high": 24.955678, "low": 23.127745, "close": 23.587172, "volume": 10399197}, "trend_line": 21.169279, "activity_lines": {"activity_5": 23.603464, "activity_10": 23.831015, "activity_20": 23.107357, "activity_30": 22.297436}, "trend_signal": 1, "fair_value": 18.934741, "relative_strength": 1.143239, "rate_of_change": 0.5458634179699913, "market_dynamics": 0.256815, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.587171, "high": 24.261649, "low": 23.245047, "close": 23.469872, "volume": 8883109}, "trend_line": 21.344077, "activity_lines": {"activity_5": 23.505062, "activity_10": 23.781429, "activity_20": 23.219305, "activity_30": 22.445861}, "trend_signal": 1, "fair_value": 18.966992, "relative_strength": -0.377629, "rate_of_change": 0.8257154152486682, "market_dynamics": 0.032414, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.567623, "high": 23.909747, "low": 23.274369, "close": 23.636047, "volume": 6691011}, "trend_line": 21.542776, "activity_lines": {"activity_5": 23.54742, "activity_10": 23.726511, "activity_20": 23.325853, "activity_30": 22.59373}, "trend_signal": 1, "fair_value": 19.002598, "relative_strength": 0.518224, "rate_of_change": 0.9309327360466387, "market_dynamics": -0.092888, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.577397, "high": 24.134575, "low": 21.739688, "close": 21.77879, "volume": 8624794}, "trend_line": 21.655085, "activity_lines": {"activity_5": 22.994805, "activity_10": 23.322357, "activity_20": 23.23946, "activity_30": 22.608957}, "trend_signal": 1, "fair_value": 19.016901, "relative_strength": -3.458185, "rate_of_change": 0.5213302129679098, "market_dynamics": -0.401176, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.915641, "high": 23.05932, "low": 21.87654, "close": 22.942019, "volume": 7523910}, "trend_line": 21.802302, "activity_lines": {"activity_5": 22.884021, "activity_10": 23.195815, "activity_20": 23.256869, "activity_30": 22.691985}, "trend_signal": 1, "fair_value": 19.041431, "relative_strength": 0.461768, "rate_of_change": 0.67982647031864, "market_dynamics": -0.593916, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.678094, "high": 24.095474, "low": 22.678094, "close": 23.616497, "volume": 10011207}, "trend_line": 21.948487, "activity_lines": {"activity_5": 23.061926, "activity_10": 23.221763, "activity_20": 23.326784, "activity_30": 22.80903}, "trend_signal": 1, "fair_value": 19.065224, "relative_strength": 3.139813, "rate_of_change": 0.670502591882266, "market_dynamics": -0.652957, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.772897, "high": 23.841322, "low": 22.189342, "close": 22.384842, "volume": 7960431}, "trend_line": 22.043953, "activity_lines": {"activity_5": 22.827325, "activity_10": 23.032305, "activity_20": 23.267109, "activity_30": 22.837182}, "trend_signal": 1, "fair_value": 19.072146, "relative_strength": -1.788972, "rate_of_change": 0.43495481032473116, "market_dynamics": -0.789534, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.521694, "high": 22.638994, "low": 20.732859, "close": 21.514864, "volume": 9685624}, "trend_line": 22.130713, "activity_lines": {"activity_5": 22.375067, "activity_10": 22.72768, "activity_20": 23.118622, "activity_30": 22.803047}, "trend_signal": 1, "fair_value": 19.067949, "relative_strength": -5.512899, "rate_of_change": 0.3935773225428385, "market_dynamics": -0.825101, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.788564, "high": 22.619443, "low": 21.299814, "close": 22.101366, "volume": 7720268}, "trend_line": 22.218341, "activity_lines": {"activity_5": 22.259722, "activity_10": 22.574833, "activity_20": 23.025247, "activity_30": 22.801154}, "trend_signal": 1, "fair_value": 19.065042, "relative_strength": -4.626112, "rate_of_change": 0.395956515273587, "market_dynamics": -0.903391, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.140466, "high": 22.423942, "low": 21.896089, "close": 22.267542, "volume": 3756892}, "trend_line": 22.305664, "activity_lines": {"activity_5": 22.178263, "activity_10": 22.461088, "activity_20": 22.946488, "activity_30": 22.804328}, "trend_signal": 0, "fair_value": 19.066995, "relative_strength": -4.061023, "rate_of_change": 0.39302214328244117, "market_dynamics": -1.079026, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.443492, "high": 23.313471, "low": 22.111142, "close": 23.264595, "volume": 8905261}, "trend_line": 22.42883, "activity_lines": {"activity_5": 22.474121, "activity_10": 22.558305, "activity_20": 22.957985, "activity_30": 22.866194}, "trend_signal": 1, "fair_value": 19.069857, "relative_strength": -3.527507, "rate_of_change": 0.5521736541893629, "market_dynamics": -0.981198, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.284145, "high": 24.134575, "low": 22.981119, "close": 23.870647, "volume": 13101311}, "trend_line": 22.59077, "activity_lines": {"activity_5": 22.995456, "activity_10": 22.771578, "activity_20": 23.01994, "activity_30": 22.959215}, "trend_signal": 1, "fair_value": 19.078292, "relative_strength": -0.666062, "rate_of_change": 0.7220171538149683, "market_dynamics": -0.637147, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.870649, "high": 24.515801, "low": 23.479648, "close": 24.14435, "volume": 11487461}, "trend_line": 22.720126, "activity_lines": {"activity_5": 23.508972, "activity_10": 23.027329, "activity_20": 23.096744, "activity_30": 23.059446}, "trend_signal": 1, "fair_value": 19.074263, "relative_strength": -0.409342, "rate_of_change": 0.5726055375713239, "market_dynamics": -0.248502, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.26165, "high": 25.708355, "low": 23.313471, "close": 24.14435, "volume": 17056958}, "trend_line": 22.847853, "activity_lines": {"activity_5": 23.847188, "activity_10": 23.273838, "activity_20": 23.168102, "activity_30": 23.151331}, "trend_signal": 1, "fair_value": 19.07656, "relative_strength": -0.068417, "rate_of_change": 0.5621755794840229, "market_dynamics": 0.194412, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.232326, "high": 24.4376, "low": 23.215721, "close": 24.095474, "volume": 8481789}, "trend_line": 22.968412, "activity_lines": {"activity_5": 24.032914, "activity_10": 23.46845, "activity_20": 23.240856, "activity_30": 23.231823}, "trend_signal": 1, "fair_value": 19.08258, "relative_strength": 0.949837, "rate_of_change": 0.527660082546925, "market_dynamics": 0.388591, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.232325, "high": 25.512855, "low": 24.14435, "close": 25.248928, "volume": 9920980}, "trend_line": 23.108847, "activity_lines": {"activity_5": 24.481262, "activity_10": 23.851809, "activity_20": 23.425791, "activity_30": 23.378953}, "trend_signal": 1, "fair_value": 19.099668, "relative_strength": 5.177852, "rate_of_change": 0.611426684613634, "market_dynamics": 0.509172, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.42488, "high": 26.382833, "low": 25.200055, "close": 25.776781, "volume": 9473289}, "trend_line": 23.263618, "activity_lines": {"activity_5": 24.973273, "activity_10": 24.301461, "activity_20": 23.655458, "activity_30": 23.551078}, "trend_signal": 1, "fair_value": 19.121887, "relative_strength": 5.176128, "rate_of_change": 0.6697478242856522, "market_dynamics": 0.597683, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.688806, "high": 25.972282, "low": 23.606721, "close": 24.388725, "volume": 9992797}, "trend_line": 23.364627, "activity_lines": {"activity_5": 24.875522, "activity_10": 24.437067, "activity_20": 23.748041, "activity_30": 23.623665}, "trend_signal": 1, "fair_value": 19.14304, "relative_strength": 0.459184, "rate_of_change": 0.43419299611951023, "market_dynamics": 0.611573, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.027048, "high": 24.975228, "low": 23.391671, "close": 23.557848, "volume": 6214770}, "trend_line": 23.421648, "activity_lines": {"activity_5": 24.484521, "activity_10": 24.369353, "activity_20": 23.759632, "activity_30": 23.636131}, "trend_signal": 1, "fair_value": 19.154952, "relative_strength": -2.152513, "rate_of_change": 0.24404840702144498, "market_dynamics": 0.528697, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.577397, "high": 23.772897, "low": 21.925415, "close": 21.925415, "volume": 5333254}, "trend_line": 23.443153, "activity_lines": {"activity_5": 23.588475, "activity_10": 23.978351, "activity_20": 23.611144, "activity_30": 23.5396}, "trend_signal": 1, "fair_value": 19.157663, "relative_strength": -5.593899, "rate_of_change": 0.09181676712073235, "market_dynamics": 0.144744, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.690816, "high": 21.72014, "low": 20.038833, "close": 21.026112, "volume": 8094203}, "trend_line": 23.419367, "activity_lines": {"activity_5": 22.537333, "activity_10": 23.430061, "activity_20": 23.386411, "activity_30": 23.383662}, "trend_signal": 0, "fair_value": 19.158466, "relative_strength": -8.31507, "rate_of_change": -0.10146246112883214, "market_dynamics": -0.287361, "expectation": {"probability": 64.8364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.92836, "high": 22.726968, "low": 20.478711, "close": 20.615561, "volume": 12179682}, "trend_line": 23.38939, "activity_lines": {"activity_5": 21.630861, "activity_10": 22.847824, "activity_20": 23.134774, "activity_30": 23.202771}, "trend_signal": 0, "fair_value": 19.156938, "relative_strength": -9.127163, "rate_of_change": -0.12800089771855216, "market_dynamics": -0.640301, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.547135, "high": 22.072041, "low": 20.527585, "close": 21.847216, "volume": 5219077}, "trend_line": 23.350942, "activity_lines": {"activity_5": 21.479023, "activity_10": 22.548708, "activity_20": 23.014029, "activity_30": 23.103276}, "trend_signal": 0, "fair_value": 19.155052, "relative_strength": -6.093507, "rate_of_change": -0.16438222630004, "market_dynamics": -0.870305, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.671263, "high": 22.638993, "low": 21.524638, "close": 22.394617, "volume": 7430301}, "trend_line": 23.250259, "activity_lines": {"activity_5": 21.679085, "activity_10": 22.390885, "activity_20": 22.953936, "activity_30": 23.041578}, "trend_signal": 0, "fair_value": 19.158543, "relative_strength": -5.258251, "rate_of_change": -0.43117318350583067, "market_dynamics": -0.876719, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.463042, "high": 22.590119, "low": 21.788565, "close": 22.140465, "volume": 7265999}, "trend_line": 23.1688, "activity_lines": {"activity_5": 21.871978, "activity_10": 22.218667, "activity_20": 22.866705, "activity_30": 22.969978}, "trend_signal": 0, "fair_value": 19.156067, "relative_strength": -6.997175, "rate_of_change": -0.3503573874166255, "market_dynamics": -0.922894, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.993841, "high": 22.756295, "low": 20.527585, "close": 21.172737, "volume": 13356134}, "trend_line": 23.071702, "activity_lines": {"activity_5": 21.727959, "activity_10": 21.906043, "activity_20": 22.691127, "activity_30": 22.8412}, "trend_signal": 0, "fair_value": 19.149496, "relative_strength": -11.632279, "rate_of_change": -0.41908946514278933, "market_dynamics": -0.94467, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.221612, "high": 21.788565, "low": 21.094537, "close": 21.534414, "volume": 8581436}, "trend_line": 22.964502, "activity_lines": {"activity_5": 21.694724, "activity_10": 21.733291, "activity_20": 22.561631, "activity_30": 22.74202}, "trend_signal": 0, "fair_value": 19.1394, "relative_strength": -11.434939, "rate_of_change": -0.46463845623525674, "market_dynamics": -0.952913, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.602839, "high": 21.641938, "low": 20.185457, "close": 20.527584, "volume": 9869424}, "trend_line": 22.848831, "activity_lines": {"activity_5": 21.264622, "activity_10": 21.454614, "activity_20": 22.340296, "activity_30": 22.5848}, "trend_signal": 0, "fair_value": 19.15008, "relative_strength": -14.442397, "rate_of_change": -0.503694789462445, "market_dynamics": -1.01548, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.205008, "high": 20.762185, "low": 19.462105, "close": 19.755356, "volume": 7956162}, "trend_line": 22.754339, "activity_lines": {"activity_5": 20.665086, "activity_10": 21.105734, "activity_20": 22.050117, "activity_30": 22.385221}, "trend_signal": 0, "fair_value": 19.158641, "relative_strength": -16.937174, "rate_of_change": -0.41355288592225525, "market_dynamics": -1.08212, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.755354, "high": 19.853105, "low": 17.790574, "close": 17.966522, "volume": 9381127}, "trend_line": 22.556557, "activity_lines": {"activity_5": 19.645223, "activity_10": 20.500747, "activity_20": 21.600744, "activity_30": 22.076329}, "trend_signal": 0, "fair_value": 19.159651, "relative_strength": -23.321167, "rate_of_change": -0.8692056490852146, "market_dynamics": -1.180625, "expectation": {"probability": 61.5458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67ad19f6-79cd-44bd-a462-8f8d08ded358/", "share_image": "https://sharemaestro.com/terminal/67ad19f6-79cd-44bd-a462-8f8d08ded358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}