{"ticker": {"uuid": "67afe8ba-4411-443e-8a28-7dbc24f12b61", "symbol": "002760", "name": "Bolak Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002760 fell 19.65%, moving from 1,211.00 to 973.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -55.30 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.00"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.30"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.0, "high": 1043.0, "low": 973.0, "close": 973.0, "volume": 1309693}, "trend_line": 1111.16497, "activity_lines": {"activity_5": 1025.6, "activity_10": 1072.527273, "activity_20": 1125.847619, "activity_30": 1126.882852}, "trend_signal": 0, "fair_value": 1170.239543, "relative_strength": -55.301592, "rate_of_change": -0.07578113252244324, "market_dynamics": -1.144865, "expectation": {"probability": 41.0207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1654.766233, "high": 1738.489515, "low": 1650.826314, "close": 1711.895142, "volume": 1503750}, "trend_line": 1678.060697, "activity_lines": {"activity_5": 1678.865454, "activity_10": 1679.247494, "activity_20": 1667.899329, "activity_30": 1683.79832}, "trend_signal": 0, "fair_value": 1970.939703, "relative_strength": -4.592825, "rate_of_change": 0.43130152636285113, "market_dynamics": -0.038599, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1712.880132, "high": 1751.294259, "low": 1694.165524, "close": 1719.774902, "volume": 1465601}, "trend_line": 1685.366313, "activity_lines": {"activity_5": 1694.296794, "activity_10": 1687.503411, "activity_20": 1670.760457, "activity_30": 1686.489559}, "trend_signal": 0, "fair_value": 1970.569773, "relative_strength": -3.449896, "rate_of_change": 0.43536065251161177, "market_dynamics": 0.244103, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1720.759877, "high": 1736.519579, "low": 1654.766384, "close": 1659.691284, "volume": 1107415}, "trend_line": 1690.342208, "activity_lines": {"activity_5": 1686.679655, "activity_10": 1682.578536, "activity_20": 1668.452801, "activity_30": 1684.833105}, "trend_signal": 0, "fair_value": 1969.908601, "relative_strength": -4.673267, "rate_of_change": 0.2952411568700933, "market_dynamics": 0.362787, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1664.615979, "high": 1750.309346, "low": 1605.517334, "close": 1642.946533, "volume": 9167549}, "trend_line": 1694.596484, "activity_lines": {"activity_5": 1672.889933, "activity_10": 1675.253871, "activity_20": 1665.69486, "activity_30": 1681.77532}, "trend_signal": 0, "fair_value": 1969.014879, "relative_strength": -5.261841, "rate_of_change": 0.25168134475169485, "market_dynamics": 0.421361, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1664.616009, "high": 1679.390707, "low": 1556.26837, "close": 1580.892822, "volume": 2912656}, "trend_line": 1698.253487, "activity_lines": {"activity_5": 1640.451269, "activity_10": 1657.703327, "activity_20": 1657.983879, "activity_30": 1674.4396}, "trend_signal": 0, "fair_value": 1967.879891, "relative_strength": -7.269536, "rate_of_change": 0.21580376417209843, "market_dynamics": 0.179249, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1568.088167, "high": 1639.991633, "low": 1568.088167, "close": 1579.907715, "volume": 1101064}, "trend_line": 1692.723629, "activity_lines": {"activity_5": 1612.740462, "activity_10": 1641.639182, "activity_20": 1651.271937, "activity_30": 1666.804388}, "trend_signal": 0, "fair_value": 1966.39426, "relative_strength": -10.639961, "rate_of_change": -0.32562029416282756, "market_dynamics": -0.15965, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1590.742455, "high": 1653.78131, "low": 1535.583764, "close": 1562.178223, "volume": 1643755}, "trend_line": 1691.67019, "activity_lines": {"activity_5": 1587.918986, "activity_10": 1624.751265, "activity_20": 1643.288915, "activity_30": 1658.382104}, "trend_signal": 0, "fair_value": 1964.638465, "relative_strength": -10.717516, "rate_of_change": -0.062233372415458, "market_dynamics": -0.525648, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1558.238297, "high": 1558.238297, "low": 1378.971988, "close": 1478.454834, "volume": 1945972}, "trend_line": 1688.091431, "activity_lines": {"activity_5": 1545.696159, "activity_10": 1594.682506, "activity_20": 1627.73092, "activity_30": 1644.626275}, "trend_signal": 0, "fair_value": 1962.18947, "relative_strength": -15.136237, "rate_of_change": -0.21155181554626737, "market_dynamics": -0.976184, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1478.454853, "high": 1497.169471, "low": 1428.220917, "close": 1474.514893, "volume": 762989}, "trend_line": 1670.591618, "activity_lines": {"activity_5": 1514.242448, "activity_10": 1567.031421, "activity_20": 1612.520012, "activity_30": 1630.847143}, "trend_signal": 0, "fair_value": 1959.777823, "relative_strength": -14.843737, "rate_of_change": -1.0366626284948026, "market_dynamics": -1.227157, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1474.514977, "high": 1630.141717, "low": 1440.040598, "close": 1518.838989, "volume": 7497771}, "trend_line": 1660.31499, "activity_lines": {"activity_5": 1508.792212, "activity_10": 1551.056827, "activity_20": 1602.083911, "activity_30": 1621.056651}, "trend_signal": 0, "fair_value": 1957.775515, "relative_strength": -11.616481, "rate_of_change": -0.6151490220154957, "market_dynamics": -1.307294, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1536.56866, "high": 1536.56866, "low": 1415.416074, "close": 1448.905396, "volume": 793200}, "trend_line": 1648.692224, "activity_lines": {"activity_5": 1484.1677, "activity_10": 1524.874257, "activity_20": 1585.179772, "activity_30": 1607.417322}, "trend_signal": 0, "fair_value": 1955.074496, "relative_strength": -12.490992, "rate_of_change": -0.7000337929852807, "market_dynamics": -1.384933, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.085774, "high": 1508.989183, "low": 1398.671436, "close": 1473.529907, "volume": 857273}, "trend_line": 1636.609798, "activity_lines": {"activity_5": 1476.484847, "activity_10": 1507.950502, "activity_20": 1571.183672, "activity_30": 1596.116528}, "trend_signal": 0, "fair_value": 1951.873972, "relative_strength": -11.296203, "rate_of_change": -0.7328490923967591, "market_dynamics": -1.333221, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.469827, "high": 1496.184445, "low": 1457.770391, "close": 1458.755371, "volume": 575062}, "trend_line": 1621.900769, "activity_lines": {"activity_5": 1469.787036, "activity_10": 1492.817649, "activity_20": 1556.362081, "activity_30": 1584.642049}, "trend_signal": 0, "fair_value": 1948.578739, "relative_strength": -13.453153, "rate_of_change": -0.8987499047100214, "market_dynamics": -1.29547, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1454.815286, "high": 1467.620024, "low": 1438.070628, "close": 1449.890503, "volume": 366654}, "trend_line": 1608.767704, "activity_lines": {"activity_5": 1461.447567, "activity_10": 1479.726383, "activity_20": 1541.821907, "activity_30": 1573.544612}, "trend_signal": 0, "fair_value": 1941.501678, "relative_strength": -13.164606, "rate_of_change": -0.8097329535207827, "market_dynamics": -1.33269, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1450.875515, "high": 1498.154506, "low": 1442.995538, "close": 1462.695313, "volume": 574870}, "trend_line": 1597.177775, "activity_lines": {"activity_5": 1459.017993, "activity_10": 1472.473373, "activity_20": 1529.697285, "activity_30": 1564.120587}, "trend_signal": 0, "fair_value": 1934.381487, "relative_strength": -13.88668, "rate_of_change": -0.7204227789495694, "market_dynamics": -1.263764, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1462.69527, "high": 1466.635189, "low": 1404.581421, "close": 1404.581421, "volume": 367601}, "trend_line": 1588.411458, "activity_lines": {"activity_5": 1440.960034, "activity_10": 1456.803247, "activity_20": 1513.037058, "activity_30": 1551.695016}, "trend_signal": 0, "fair_value": 1929.862515, "relative_strength": -13.930254, "rate_of_change": -0.5488629467061092, "market_dynamics": -1.320664, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1384.881714, "high": 1403.596332, "low": 1315.933235, "close": 1339.572754, "volume": 407913}, "trend_line": 1578.200501, "activity_lines": {"activity_5": 1404.187451, "activity_10": 1432.501114, "activity_20": 1491.648927, "activity_30": 1535.640906}, "trend_signal": 0, "fair_value": 1923.706021, "relative_strength": -16.248258, "rate_of_change": -0.6428408047910221, "market_dynamics": -1.385102, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.707798, "high": 1344.497685, "low": 1296.233548, "close": 1322.828125, "volume": 305447}, "trend_line": 1567.95671, "activity_lines": {"activity_5": 1370.763802, "activity_10": 1409.201876, "activity_20": 1470.260799, "activity_30": 1519.165269}, "trend_signal": 0, "fair_value": 1916.784836, "relative_strength": -15.112313, "rate_of_change": -0.6490804554623634, "market_dynamics": -1.47352, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.948246, "high": 1364.197244, "low": 1290.323747, "close": 1313.963257, "volume": 256497}, "trend_line": 1558.730737, "activity_lines": {"activity_5": 1343.447013, "activity_10": 1387.120419, "activity_20": 1449.590293, "activity_30": 1502.778594}, "trend_signal": 0, "fair_value": 1910.558087, "relative_strength": -17.125449, "rate_of_change": -0.5884073802011944, "market_dynamics": -1.546971, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.218467, "high": 1341.542601, "low": 1206.600308, "close": 1222.359985, "volume": 737213}, "trend_line": 1547.501965, "activity_lines": {"activity_5": 1294.657617, "activity_10": 1351.302943, "activity_20": 1421.907656, "activity_30": 1481.077255}, "trend_signal": 0, "fair_value": 1903.211995, "relative_strength": -19.969088, "rate_of_change": -0.7203791991432426, "market_dynamics": -1.559814, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1188.870687, "high": 1266.684251, "low": 1181.975893, "close": 1204.630371, "volume": 472272}, "trend_line": 1535.419539, "activity_lines": {"activity_5": 1255.980705, "activity_10": 1317.652428, "activity_20": 1394.604942, "activity_30": 1458.956507}, "trend_signal": 0, "fair_value": 1897.442585, "relative_strength": -18.419962, "rate_of_change": -0.7807696709451314, "market_dynamics": -1.562566, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1181.975961, "high": 1278.504, "low": 1180.006001, "close": 1250.924561, "volume": 537060}, "trend_line": 1523.928109, "activity_lines": {"activity_5": 1246.065259, "activity_10": 1296.860403, "activity_20": 1374.126745, "activity_30": 1440.601993}, "trend_signal": 0, "fair_value": 1890.498716, "relative_strength": -17.447573, "rate_of_change": -0.7484228061526601, "market_dynamics": -1.431435, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.86445, "high": 1274.564019, "low": 1219.4052, "close": 1228.27002, "volume": 313494}, "trend_line": 1508.36543, "activity_lines": {"activity_5": 1234.508179, "activity_10": 1275.99674, "activity_20": 1353.723593, "activity_30": 1421.527277}, "trend_signal": 0, "fair_value": 1882.470549, "relative_strength": -20.110176, "rate_of_change": -1.0212213363668514, "market_dynamics": -1.340437, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1227.284897, "high": 1255.849433, "low": 1192.810787, "close": 1244.029663, "volume": 364714}, "trend_line": 1493.131075, "activity_lines": {"activity_5": 1234.508187, "activity_10": 1262.189109, "activity_20": 1336.875746, "activity_30": 1404.473357}, "trend_signal": 0, "fair_value": 1873.917354, "relative_strength": -20.793966, "rate_of_change": -1.0099909940259006, "market_dynamics": -1.254171, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1234.179922, "high": 1271.608965, "low": 1234.179922, "close": 1263.729126, "volume": 312005}, "trend_line": 1479.505518, "activity_lines": {"activity_5": 1245.736922, "activity_10": 1255.706124, "activity_20": 1323.803644, "activity_30": 1389.673231}, "trend_signal": 0, "fair_value": 1865.803463, "relative_strength": -20.128886, "rate_of_change": -0.9125492884139507, "market_dynamics": -1.107878, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.77417, "high": 1311.993293, "low": 1245.014554, "close": 1249.939453, "volume": 529993}, "trend_line": 1464.106995, "activity_lines": {"activity_5": 1249.611157, "activity_10": 1250.333492, "activity_20": 1310.928542, "activity_30": 1374.862517}, "trend_signal": 0, "fair_value": 1857.16294, "relative_strength": -20.968527, "rate_of_change": -1.0407884805198708, "market_dynamics": -1.063286, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1249.939488, "high": 1255.849367, "low": 1209.555296, "close": 1231.224854, "volume": 240072}, "trend_line": 1449.332296, "activity_lines": {"activity_5": 1244.226587, "activity_10": 1244.369878, "activity_20": 1297.842375, "activity_30": 1359.837863}, "trend_signal": 0, "fair_value": 1848.965898, "relative_strength": -22.248506, "rate_of_change": -1.00912700031189, "market_dynamics": -0.948644, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1232.209893, "high": 1245.999681, "low": 1211.525315, "close": 1219.405151, "volume": 184440}, "trend_line": 1434.951591, "activity_lines": {"activity_5": 1236.21543, "activity_10": 1238.227188, "activity_20": 1285.20649, "activity_30": 1345.003854}, "trend_signal": 0, "fair_value": 1841.319139, "relative_strength": -23.752299, "rate_of_change": -0.9922296660116675, "market_dynamics": -0.777087, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1220.390093, "high": 1490.274641, "low": 1211.525274, "close": 1260.77417, "volume": 12080274}, "trend_line": 1421.194698, "activity_lines": {"activity_5": 1242.584937, "activity_10": 1241.486557, "activity_20": 1277.744082, "activity_30": 1333.766601}, "trend_signal": 0, "fair_value": 1833.874962, "relative_strength": -21.764182, "rate_of_change": -0.9587008430307383, "market_dynamics": -0.385457, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.774219, "high": 1304.247652, "low": 1251.909401, "close": 1294.359497, "volume": 364048}, "trend_line": 1409.115475, "activity_lines": {"activity_5": 1259.033252, "activity_10": 1251.819423, "activity_20": 1274.498089, "activity_30": 1325.583684}, "trend_signal": 0, "fair_value": 1826.776769, "relative_strength": -20.822727, "rate_of_change": -0.8499344260852257, "market_dynamics": -0.003259, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.325882, "high": 1328.968024, "low": 1282.493618, "close": 1297.325928, "volume": 708836}, "trend_line": 1395.296501, "activity_lines": {"activity_5": 1274.428353, "activity_10": 1261.382557, "activity_20": 1272.603564, "activity_30": 1318.371456}, "trend_signal": 0, "fair_value": 1819.603524, "relative_strength": -17.309355, "rate_of_change": -0.9806842835219041, "market_dynamics": 0.36408, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.314726, "high": 1319.079917, "low": 1284.471312, "close": 1292.381836, "volume": 457511}, "trend_line": 1381.050065, "activity_lines": {"activity_5": 1285.016325, "activity_10": 1268.361393, "activity_20": 1270.95998, "activity_30": 1311.7318}, "trend_signal": 0, "fair_value": 1813.276531, "relative_strength": -15.214137, "rate_of_change": -1.0210328765097456, "market_dynamics": 0.681588, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.001638, "high": 1433.782532, "low": 1248.87399, "close": 1287.437744, "volume": 4805071}, "trend_line": 1368.641614, "activity_lines": {"activity_5": 1289.879134, "activity_10": 1273.687533, "activity_20": 1269.708139, "activity_30": 1305.692295}, "trend_signal": 0, "fair_value": 1807.200041, "relative_strength": -13.115614, "rate_of_change": -0.8984794479554232, "market_dynamics": 0.803629, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1288.426532, "high": 1288.426532, "low": 1230.086455, "close": 1264.694946, "volume": 580172}, "trend_line": 1356.033228, "activity_lines": {"activity_5": 1282.625504, "activity_10": 1273.802843, "activity_20": 1267.106116, "activity_30": 1298.986059}, "trend_signal": 0, "fair_value": 1801.667577, "relative_strength": -14.220821, "rate_of_change": -0.9212335699153952, "market_dynamics": 0.817424, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.80684, "high": 1265.68381, "low": 1231.075302, "close": 1244.918701, "volume": 541203}, "trend_line": 1344.83409, "activity_lines": {"activity_5": 1268.518408, "activity_10": 1269.94674, "activity_20": 1263.502525, "activity_30": 1291.817379}, "trend_signal": 0, "fair_value": 1795.820211, "relative_strength": -19.219914, "rate_of_change": -0.825874895154114, "market_dynamics": 0.771455, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1237.008239, "high": 1255.795734, "low": 1227.119978, "close": 1243.92981, "volume": 304628}, "trend_line": 1333.634827, "activity_lines": {"activity_5": 1257.377734, "activity_10": 1266.252845, "activity_20": 1260.841785, "activity_30": 1285.307426}, "trend_signal": 0, "fair_value": 1790.248703, "relative_strength": -18.717235, "rate_of_change": -0.8327616828927926, "market_dynamics": 0.698544, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1245.907439, "high": 1284.471316, "low": 1231.075266, "close": 1268.650269, "volume": 294505}, "trend_line": 1323.850562, "activity_lines": {"activity_5": 1258.036955, "activity_10": 1267.162846, "activity_20": 1261.300383, "activity_30": 1281.114874}, "trend_signal": 0, "fair_value": 1783.957717, "relative_strength": -17.284927, "rate_of_change": -0.733653980978408, "market_dynamics": 0.601665, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1268.650253, "high": 1276.560777, "low": 1257.773269, "close": 1258.762085, "volume": 206515}, "trend_line": 1316.52747, "activity_lines": {"activity_5": 1256.982219, "activity_10": 1265.594534, "activity_20": 1261.154974, "activity_30": 1276.915617}, "trend_signal": 0, "fair_value": 1778.418575, "relative_strength": -17.922977, "rate_of_change": -0.5531660604454302, "market_dynamics": 0.575963, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1259.750919, "high": 1260.739644, "low": 1218.220581, "close": 1218.220581, "volume": 290191}, "trend_line": 1307.984326, "activity_lines": {"activity_5": 1244.325358, "activity_10": 1255.939458, "activity_20": 1257.453546, "activity_30": 1270.573237}, "trend_signal": 0, "fair_value": 1772.744975, "relative_strength": -19.221825, "rate_of_change": -0.6489149823816426, "market_dynamics": 0.418522, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1219.209595, "high": 1227.12003, "low": 1194.489044, "close": 1196.466675, "volume": 671016}, "trend_line": 1297.238582, "activity_lines": {"activity_5": 1227.515487, "activity_10": 1243.102828, "activity_20": 1252.136236, "activity_30": 1263.37855}, "trend_signal": 0, "fair_value": 1767.339542, "relative_strength": -21.166195, "rate_of_change": -0.8215499059428376, "market_dynamics": 0.244434, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1196.466721, "high": 1212.287689, "low": 1188.556197, "close": 1210.310059, "volume": 399138}, "trend_line": 1289.285405, "activity_lines": {"activity_5": 1218.550212, "activity_10": 1234.563046, "activity_20": 1248.260644, "activity_30": 1257.770258}, "trend_signal": 0, "fair_value": 1761.23897, "relative_strength": -19.273882, "rate_of_change": -0.6130851418046914, "market_dynamics": 0.063407, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.444363, "high": 1245.907474, "low": 1198.444363, "close": 1222.175903, "volume": 650161}, "trend_line": 1280.906938, "activity_lines": {"activity_5": 1215.781535, "activity_10": 1229.762797, "activity_20": 1245.488087, "activity_30": 1253.440613}, "trend_signal": 0, "fair_value": 1755.371239, "relative_strength": -20.358564, "rate_of_change": -0.6498535520147302, "market_dynamics": -0.046139, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1221.187214, "high": 1226.131292, "low": 1185.589812, "close": 1191.522705, "volume": 533076}, "trend_line": 1271.999182, "activity_lines": {"activity_5": 1205.893416, "activity_10": 1220.665712, "activity_20": 1239.933075, "activity_30": 1247.673888}, "trend_signal": 0, "fair_value": 1748.742619, "relative_strength": -21.765546, "rate_of_change": -0.695425696882287, "market_dynamics": -0.137257, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1188.556151, "high": 1201.410752, "low": 1178.668059, "close": 1184.600952, "volume": 301732}, "trend_line": 1263.156197, "activity_lines": {"activity_5": 1198.180672, "activity_10": 1212.054035, "activity_20": 1233.893837, "activity_30": 1242.035293}, "trend_signal": 0, "fair_value": 1742.195048, "relative_strength": -20.729372, "rate_of_change": -0.6952036703432407, "market_dynamics": -0.25132, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.600876, "high": 1191.522676, "low": 1148.014831, "close": 1151.970093, "volume": 303498}, "trend_line": 1252.79869, "activity_lines": {"activity_5": 1181.832284, "activity_10": 1198.965729, "activity_20": 1225.029891, "activity_30": 1234.861996}, "trend_signal": 0, "fair_value": 1735.093399, "relative_strength": -21.351024, "rate_of_change": -0.8199704062410533, "market_dynamics": -0.463922, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1143.070648, "high": 1151.969987, "low": 1108.462126, "close": 1116.372681, "volume": 475243}, "trend_line": 1243.191732, "activity_lines": {"activity_5": 1156.58453, "activity_10": 1181.095142, "activity_20": 1213.307902, "activity_30": 1226.060318}, "trend_signal": 0, "fair_value": 1727.638141, "relative_strength": -20.469939, "rate_of_change": -0.7668397226692564, "market_dynamics": -0.74878, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.36142, "high": 1179.656851, "low": 1111.428527, "close": 1124.283203, "volume": 358485}, "trend_line": 1236.015413, "activity_lines": {"activity_5": 1140.236108, "activity_10": 1166.982051, "activity_20": 1202.975327, "activity_30": 1218.3888}, "trend_signal": 0, "fair_value": 1720.641209, "relative_strength": -21.163493, "rate_of_change": -0.5772495758522244, "market_dynamics": -0.876682, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.216172, "high": 1139.115404, "low": 1123.294464, "close": 1135.160156, "volume": 232282}, "trend_line": 1229.759815, "activity_lines": {"activity_5": 1134.039518, "activity_10": 1157.471444, "activity_20": 1194.187899, "activity_30": 1211.882009}, "trend_signal": 0, "fair_value": 1713.619937, "relative_strength": -20.260692, "rate_of_change": -0.5061100318172319, "market_dynamics": -0.920936, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1135.160155, "high": 1165.813494, "low": 1134.17134, "close": 1154.936523, "volume": 307696}, "trend_line": 1224.458923, "activity_lines": {"activity_5": 1138.192554, "activity_10": 1153.803848, "activity_20": 1187.685102, "activity_30": 1207.0547}, "trend_signal": 0, "fair_value": 1706.192398, "relative_strength": -19.653358, "rate_of_change": -0.431051001613675, "market_dynamics": -0.811928, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1154.936387, "high": 1158.891648, "low": 1140.104156, "close": 1154.936523, "volume": 201564}, "trend_line": 1222.211475, "activity_lines": {"activity_5": 1144.323217, "activity_10": 1151.286872, "activity_20": 1181.686293, "activity_30": 1202.569384}, "trend_signal": 0, "fair_value": 1698.76486, "relative_strength": -18.893913, "rate_of_change": -0.1835462143959442, "market_dynamics": -0.666428, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1156.914124, "high": 1157.90294, "low": 1130.216141, "close": 1131.204956, "volume": 225352}, "trend_line": 1219.763961, "activity_lines": {"activity_5": 1142.345597, "activity_10": 1145.210158, "activity_20": 1174.091253, "activity_30": 1196.697995}, "trend_signal": 0, "fair_value": 1690.903, "relative_strength": -18.769495, "rate_of_change": -0.20025290631475665, "market_dynamics": -0.616554, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.272017, "high": 1153.947632, "low": 1099.562815, "close": 1118.350342, "volume": 515874}, "trend_line": 1215.34482, "activity_lines": {"activity_5": 1135.094287, "activity_10": 1138.234517, "activity_20": 1166.063017, "activity_30": 1190.155181}, "trend_signal": 0, "fair_value": 1682.551122, "relative_strength": -17.485316, "rate_of_change": -0.3622947669627108, "market_dynamics": -0.552142, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.361495, "high": 1141.093018, "low": 1112.417417, "close": 1141.093018, "volume": 236366}, "trend_line": 1212.43892, "activity_lines": {"activity_5": 1135.819393, "activity_10": 1137.281645, "activity_20": 1161.029472, "activity_30": 1185.364742}, "trend_signal": 0, "fair_value": 1674.564515, "relative_strength": -17.76667, "rate_of_change": -0.2391008668634449, "market_dynamics": -0.466074, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140.104291, "high": 1223.164787, "low": 1135.160213, "close": 1186.578613, "volume": 1453146}, "trend_line": 1210.523885, "activity_lines": {"activity_5": 1151.31084, "activity_10": 1145.515785, "activity_20": 1161.024767, "activity_30": 1183.696336}, "trend_signal": 0, "fair_value": 1667.245744, "relative_strength": -14.874962, "rate_of_change": -0.15794898764879545, "market_dynamics": -0.073654, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1187.567443, "high": 1300.292413, "low": 1154.936401, "close": 1182.623291, "volume": 3160428}, "trend_line": 1207.820357, "activity_lines": {"activity_5": 1163.374373, "activity_10": 1152.994818, "activity_20": 1161.015348, "activity_30": 1181.896297}, "trend_signal": 0, "fair_value": 1660.309235, "relative_strength": -15.233146, "rate_of_change": -0.2233353702062645, "market_dynamics": 0.407231, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.623337, "high": 1210.310243, "low": 1151.970057, "close": 1206.35498, "volume": 965923}, "trend_line": 1206.367542, "activity_lines": {"activity_5": 1181.502685, "activity_10": 1164.231372, "activity_20": 1163.562735, "activity_30": 1181.801757}, "trend_signal": 0, "fair_value": 1653.430787, "relative_strength": -13.253653, "rate_of_change": -0.12028402995364487, "market_dynamics": 0.861841, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.343718, "high": 1329.956793, "low": 1151.970011, "close": 1211.29895, "volume": 5160103}, "trend_line": 1205.703345, "activity_lines": {"activity_5": 1196.268986, "activity_10": 1174.730788, "activity_20": 1166.759903, "activity_30": 1182.119912}, "trend_signal": 0, "fair_value": 1647.336554, "relative_strength": -14.186007, "rate_of_change": -0.05505759868994041, "market_dynamics": 1.232481, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1210.310166, "high": 1219.209506, "low": 1189.545011, "close": 1200.421997, "volume": 453916}, "trend_line": 1205.070573, "activity_lines": {"activity_5": 1201.213061, "activity_10": 1181.670472, "activity_20": 1169.194273, "activity_30": 1181.77918}, "trend_signal": 0, "fair_value": 1638.162505, "relative_strength": -14.19547, "rate_of_change": -0.05248156626785602, "market_dynamics": 1.174984, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1200.421951, "high": 1207.34369, "low": 1187.56735, "close": 1190.533813, "volume": 351116}, "trend_line": 1202.729228, "activity_lines": {"activity_5": 1198.90581, "activity_10": 1185.625726, "activity_20": 1170.964721, "activity_30": 1180.841325}, "trend_signal": 0, "fair_value": 1630.053855, "relative_strength": -12.434975, "rate_of_change": -0.19429111061697518, "market_dynamics": 1.099157, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1186.578591, "high": 1190.533852, "low": 1101.540417, "close": 1135.160156, "volume": 589172}, "trend_line": 1197.422583, "activity_lines": {"activity_5": 1177.876994, "activity_10": 1178.865818, "activity_20": 1167.593329, "activity_30": 1176.48203}, "trend_signal": 0, "fair_value": 1621.74702, "relative_strength": -14.051054, "rate_of_change": -0.4412169319959264, "market_dynamics": 0.909929, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.126525, "high": 1162.84691, "low": 1112.417324, "close": 1124.283203, "volume": 262811}, "trend_line": 1191.654492, "activity_lines": {"activity_5": 1156.386735, "activity_10": 1170.487853, "activity_20": 1163.477973, "activity_30": 1171.76336}, "trend_signal": 0, "fair_value": 1612.523876, "relative_strength": -12.593528, "rate_of_change": -0.48170888722917465, "market_dynamics": 0.605312, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.585176, "high": 1124.283194, "low": 914.654328, "close": 1020.45752, "volume": 1518657}, "trend_line": 1182.590348, "activity_lines": {"activity_5": 1105.759367, "activity_10": 1143.358341, "activity_20": 1149.884108, "activity_30": 1160.718394}, "trend_signal": 0, "fair_value": 1603.324993, "relative_strength": -17.340879, "rate_of_change": -0.7606352395640483, "market_dynamics": 0.235169, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1028.368129, "high": 1093.630021, "low": 1023.424052, "close": 1090.663574, "volume": 283868}, "trend_line": 1176.031209, "activity_lines": {"activity_5": 1091.256779, "activity_10": 1130.773435, "activity_20": 1143.937097, "activity_30": 1154.787634}, "trend_signal": 0, "fair_value": 1596.77101, "relative_strength": -14.618157, "rate_of_change": -0.5546416822268838, "market_dynamics": -0.101051, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1097.585162, "high": 1119.339114, "low": 1048.144389, "close": 1082.75293, "volume": 527967}, "trend_line": 1169.966475, "activity_lines": {"activity_5": 1081.434538, "activity_10": 1117.66713, "activity_20": 1137.716974, "activity_30": 1148.769681}, "trend_signal": 0, "fair_value": 1588.943467, "relative_strength": -14.73977, "rate_of_change": -0.5156949878189878, "market_dynamics": -0.341619, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.696948, "high": 1087.696948, "low": 1035.289836, "close": 1064.954346, "volume": 350298}, "trend_line": 1163.967664, "activity_lines": {"activity_5": 1072.864828, "activity_10": 1103.212458, "activity_20": 1130.286737, "activity_30": 1141.994705}, "trend_signal": 0, "fair_value": 1580.719634, "relative_strength": -14.68665, "rate_of_change": -0.5127335806780218, "market_dynamics": -0.547525, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1082.752885, "high": 1176.69035, "low": 997.714822, "close": 1032.323364, "volume": 1747793}, "trend_line": 1156.914115, "activity_lines": {"activity_5": 1058.098511, "activity_10": 1084.964316, "activity_20": 1120.163149, "activity_30": 1133.501524}, "trend_signal": 0, "fair_value": 1571.973076, "relative_strength": -12.48521, "rate_of_change": -0.6059918344948091, "market_dynamics": -0.584998, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1028.368106, "high": 1028.368106, "low": 996.725997, "close": 1002.658875, "volume": 204851}, "trend_line": 1148.047736, "activity_lines": {"activity_5": 1039.574687, "activity_10": 1064.486841, "activity_20": 1107.614607, "activity_30": 1123.549573}, "trend_signal": 0, "fair_value": 1563.63211, "relative_strength": -15.420577, "rate_of_change": -0.7663817810711084, "market_dynamics": -0.765693, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1012.547105, "high": 1019.468797, "low": 998.703688, "close": 1014.524719, "volume": 94319}, "trend_line": 1139.90649, "activity_lines": {"activity_5": 1026.192721, "activity_10": 1049.960248, "activity_20": 1096.775308, "activity_30": 1114.935185}, "trend_signal": 0, "fair_value": 1555.774823, "relative_strength": -14.408659, "rate_of_change": -0.7091382827307723, "market_dynamics": -0.922318, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.424103, "high": 1032.323366, "low": 1009.580641, "close": 1012.547058, "volume": 277598}, "trend_line": 1133.050706, "activity_lines": {"activity_5": 1017.227458, "activity_10": 1038.454032, "activity_20": 1086.322115, "activity_30": 1106.718447}, "trend_signal": 0, "fair_value": 1548.65738, "relative_strength": -15.822789, "rate_of_change": -0.6014338948100985, "market_dynamics": -1.002718, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1018.479954, "high": 1018.479954, "low": 976.949705, "close": 988.815491, "volume": 346328}, "trend_line": 1126.129, "activity_lines": {"activity_5": 1005.032064, "activity_10": 1025.869107, "activity_20": 1074.286818, "activity_30": 1097.41295}, "trend_signal": 0, "fair_value": 1542.014916, "relative_strength": -14.639842, "rate_of_change": -0.6108911069333983, "market_dynamics": -1.105351, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.804319, "high": 1674.064603, "low": 987.826688, "close": 1478.279175, "volume": 122311739}, "trend_line": 1135.061304, "activity_lines": {"activity_5": 1161.067155, "activity_10": 1104.938392, "activity_20": 1109.658162, "activity_30": 1120.132316}, "trend_signal": 0, "fair_value": 1538.071066, "relative_strength": 26.09244, "rate_of_change": 0.793186570987885, "market_dynamics": -0.490757, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1433.782477, "high": 1674.064517, "low": 1344.78898, "close": 1346.766724, "volume": 138326996}, "trend_line": 1139.214331, "activity_lines": {"activity_5": 1243.534375, "activity_10": 1153.660032, "activity_20": 1130.851776, "activity_30": 1133.79073}, "trend_signal": 0, "fair_value": 1533.472321, "relative_strength": 14.989441, "rate_of_change": 0.36588570021411265, "market_dynamics": 0.133974, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1321.057524, "high": 1446.637095, "low": 1215.254149, "close": 1323.035156, "volume": 39742750}, "trend_line": 1143.598079, "activity_lines": {"activity_5": 1295.150549, "activity_10": 1192.133947, "activity_20": 1148.697545, "activity_30": 1145.650138}, "trend_signal": 1, "fair_value": 1528.909581, "relative_strength": 13.477495, "rate_of_change": 0.38480449909299785, "market_dynamics": 0.691973, "expectation": {"probability": 27.9886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.068684, "high": 1349.733236, "low": 1191.522659, "close": 1192.511475, "volume": 9242717}, "trend_line": 1143.861764, "activity_lines": {"activity_5": 1282.691467, "activity_10": 1202.651345, "activity_20": 1153.246095, "activity_30": 1148.805841}, "trend_signal": 1, "fair_value": 1523.1966, "relative_strength": 4.190766, "rate_of_change": 0.023057488888969687, "market_dynamics": 1.14452, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.477867, "high": 1409.06209, "low": 1166.802301, "close": 1194.489136, "volume": 31010825}, "trend_line": 1145.279065, "activity_lines": {"activity_5": 1258.893978, "activity_10": 1211.532708, "activity_20": 1157.954742, "activity_30": 1152.072123}, "trend_signal": 1, "fair_value": 1518.123397, "relative_strength": 3.790047, "rate_of_change": 0.12390491968572806, "market_dynamics": 1.01118, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1205.366047, "high": 1206.354862, "low": 1094.618754, "close": 1121.316772, "volume": 3523267}, "trend_line": 1145.443868, "activity_lines": {"activity_5": 1196.994124, "activity_10": 1204.754827, "activity_20": 1155.638089, "activity_30": 1150.526169}, "trend_signal": 1, "fair_value": 1512.737917, "relative_strength": 3.424724, "rate_of_change": 0.014389767964554556, "market_dynamics": 0.761185, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.316694, "high": 1145.048265, "low": 1096.59631, "close": 1099.562866, "volume": 2128964}, "trend_line": 1144.619857, "activity_lines": {"activity_5": 1151.640462, "activity_10": 1192.403629, "activity_20": 1151.654579, "activity_30": 1147.566104}, "trend_signal": 1, "fair_value": 1507.244343, "relative_strength": -1.722666, "rate_of_change": -0.07193813883162321, "market_dynamics": 0.486508, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1101.540373, "high": 1146.037147, "low": 1084.730575, "close": 1087.697021, "volume": 1765919}, "trend_line": 1143.037752, "activity_lines": {"activity_5": 1118.811775, "activity_10": 1176.133113, "activity_20": 1147.073065, "activity_30": 1143.893663}, "trend_signal": 0, "fair_value": 1501.831483, "relative_strength": -0.749517, "rate_of_change": -0.13822099890408907, "market_dynamics": 0.314949, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.652287, "high": 1132.193733, "low": 1002.658856, "close": 1025.401611, "volume": 2289289}, "trend_line": 1138.719922, "activity_lines": {"activity_5": 1080.907161, "activity_10": 1147.205754, "activity_20": 1137.09544, "activity_30": 1136.304235}, "trend_signal": 0, "fair_value": 1495.893872, "relative_strength": -5.091731, "rate_of_change": -0.3777504279666135, "market_dynamics": 0.067945, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.670063, "high": 1103.518128, "low": 959.150998, "close": 1099.562866, "volume": 1796419}, "trend_line": 1136.874133, "activity_lines": {"activity_5": 1078.863623, "activity_10": 1131.52854, "activity_20": 1134.967136, "activity_30": 1133.777973}, "trend_signal": 0, "fair_value": 1490.588429, "relative_strength": -0.783063, "rate_of_change": -0.16209332640445082, "market_dynamics": -0.043429, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.562803, "high": 1137.137806, "low": 1085.719313, "close": 1102.529175, "volume": 860686}, "trend_line": 1135.918274, "activity_lines": {"activity_5": 1084.137272, "activity_10": 1114.377066, "activity_20": 1133.290849, "activity_30": 1131.562169}, "trend_signal": 0, "fair_value": 1485.019806, "relative_strength": 3.339795, "rate_of_change": -0.0840778211284994, "market_dynamics": -0.106995, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1095.607543, "high": 1109.451023, "low": 1065.826116, "close": 1067.812744, "volume": 643566}, "trend_line": 1134.233687, "activity_lines": {"activity_5": 1079.091284, "activity_10": 1097.745332, "activity_20": 1128.411825, "activity_30": 1127.168264}, "trend_signal": 0, "fair_value": 1479.41629, "relative_strength": 0.24868, "rate_of_change": -0.14830177826685725, "market_dynamics": -0.191066, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1067.812801, "high": 1137.344798, "low": 1055.89303, "close": 1111.518555, "volume": 540748}, "trend_line": 1133.247872, "activity_lines": {"activity_5": 1090.730575, "activity_10": 1094.132, "activity_20": 1127.469759, "activity_30": 1125.702772}, "trend_signal": 0, "fair_value": 1473.558534, "relative_strength": 2.979083, "rate_of_change": -0.08691462890750858, "market_dynamics": -0.197783, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.445077, "high": 1131.384868, "low": 1091.652308, "close": 1123.438354, "volume": 1207877}, "trend_line": 1131.143197, "activity_lines": {"activity_5": 1104.755029, "activity_10": 1096.53166, "activity_20": 1127.563601, "activity_30": 1125.0699}, "trend_signal": 0, "fair_value": 1467.588575, "relative_strength": 1.315357, "rate_of_change": -0.18572062229293254, "market_dynamics": -0.242006, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1122.445032, "high": 1141.318029, "low": 1093.638992, "close": 1111.518555, "volume": 1394850}, "trend_line": 1128.773039, "activity_lines": {"activity_5": 1108.270435, "activity_10": 1098.01996, "activity_20": 1126.328485, "activity_30": 1123.803794}, "trend_signal": 0, "fair_value": 1462.233788, "relative_strength": 0.282633, "rate_of_change": -0.20953651193644351, "market_dynamics": -0.408875, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.498524, "high": 1114.498524, "low": 1079.732555, "close": 1096.618896, "volume": 784786}, "trend_line": 1125.115169, "activity_lines": {"activity_5": 1106.022241, "activity_10": 1098.307786, "activity_20": 1123.45262, "activity_30": 1121.729333}, "trend_signal": 0, "fair_value": 1458.040912, "relative_strength": -1.241253, "rate_of_change": -0.3240571730204129, "market_dynamics": -0.519604, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1085.692458, "high": 1104.565429, "low": 1077.745944, "close": 1091.652344, "volume": 233605}, "trend_line": 1121.126949, "activity_lines": {"activity_5": 1102.512549, "activity_10": 1098.141655, "activity_20": 1119.79758, "activity_30": 1119.570441}, "trend_signal": 0, "fair_value": 1453.281795, "relative_strength": -0.74499, "rate_of_change": -0.3544721562633164, "market_dynamics": -0.619372, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.692389, "high": 1109.532029, "low": 1046.953137, "close": 1089.665649, "volume": 949517}, "trend_line": 1117.435071, "activity_lines": {"activity_5": 1096.751318, "activity_10": 1097.758134, "activity_20": 1115.529553, "activity_30": 1117.54068}, "trend_signal": 0, "fair_value": 1448.447072, "relative_strength": -0.918375, "rate_of_change": -0.32930062053123127, "market_dynamics": -0.655384, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.67242, "high": 1098.605562, "low": 1061.852935, "close": 1071.786011, "volume": 929031}, "trend_line": 1113.476811, "activity_lines": {"activity_5": 1086.487069, "activity_10": 1094.087977, "activity_20": 1109.200889, "activity_30": 1114.595579}, "trend_signal": 0, "fair_value": 1443.309123, "relative_strength": -4.870313, "rate_of_change": -0.35422729272832254, "market_dynamics": -0.583281, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.786077, "high": 1161.184321, "low": 1068.806134, "close": 1082.712524, "volume": 1633476}, "trend_line": 1111.728556, "activity_lines": {"activity_5": 1083.30848, "activity_10": 1091.561106, "activity_20": 1103.630755, "activity_30": 1112.610786}, "trend_signal": 0, "fair_value": 1438.4927, "relative_strength": -5.934175, "rate_of_change": -0.15700865817132603, "market_dynamics": -0.425983, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.772613, "high": 1089.665639, "low": 1038.013372, "close": 1040.0, "volume": 1035614}, "trend_line": 1108.919116, "activity_lines": {"activity_5": 1067.812785, "activity_10": 1081.574691, "activity_20": 1093.545633, "activity_30": 1107.983137}, "trend_signal": 0, "fair_value": 1432.993817, "relative_strength": -5.087666, "rate_of_change": -0.2527091694134728, "market_dynamics": -0.41815, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1032.053477, "high": 1060.8596, "low": 1026.093591, "close": 1052.913086, "volume": 625478}, "trend_line": 1110.000968, "activity_lines": {"activity_5": 1060.396045, "activity_10": 1075.073005, "activity_20": 1086.777373, "activity_30": 1104.369845}, "trend_signal": 0, "fair_value": 1427.451966, "relative_strength": -4.909283, "rate_of_change": 0.09755914425051955, "market_dynamics": -0.453063, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1051.919764, "high": 1185.023859, "low": 1037.020051, "close": 1069.799438, "volume": 7352336}, "trend_line": 1109.305497, "activity_lines": {"activity_5": 1061.190706, "activity_10": 1071.912467, "activity_20": 1083.016639, "activity_30": 1101.776198}, "trend_signal": 0, "fair_value": 1421.986927, "relative_strength": -3.333509, "rate_of_change": -0.06265499040537753, "market_dynamics": -0.355555, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1066.81946, "high": 1102.578772, "low": 1035.033429, "close": 1040.0, "volume": 1520060}, "trend_line": 1107.8804, "activity_lines": {"activity_5": 1053.376636, "activity_10": 1064.092378, "activity_20": 1077.623748, "activity_30": 1097.304876}, "trend_signal": 0, "fair_value": 1416.330865, "relative_strength": -8.546881, "rate_of_change": -0.12846749645197608, "market_dynamics": -0.571036, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.999926, "high": 1053.906399, "low": 1010.200566, "close": 1012.187195, "volume": 624380}, "trend_line": 1106.121495, "activity_lines": {"activity_5": 1038.410697, "activity_10": 1052.732477, "activity_20": 1070.308264, "activity_30": 1091.131121}, "trend_signal": 0, "fair_value": 1410.245033, "relative_strength": -7.872796, "rate_of_change": -0.15876307586991462, "market_dynamics": -0.726597, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1013.180522, "high": 1021.126981, "low": 986.361019, "close": 1020.133667, "volume": 684372}, "trend_line": 1105.715171, "activity_lines": {"activity_5": 1030.795272, "activity_10": 1044.623414, "activity_20": 1064.617691, "activity_30": 1085.583519}, "trend_signal": 0, "fair_value": 1404.524496, "relative_strength": -3.565739, "rate_of_change": -0.0367341202423736, "market_dynamics": -0.872183, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.247346, "high": 1122.44507, "low": 978.414491, "close": 1033.046753, "volume": 3629928}, "trend_line": 1106.728101, "activity_lines": {"activity_5": 1028.80863, "activity_10": 1040.252825, "activity_20": 1060.63876, "activity_30": 1080.895234}, "trend_signal": 0, "fair_value": 1398.886735, "relative_strength": -1.010657, "rate_of_change": 0.09160858298469247, "market_dynamics": -1.132091, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.046768, "high": 1209.856696, "low": 1033.046768, "close": 1102.578735, "volume": 8972223}, "trend_line": 1109.663234, "activity_lines": {"activity_5": 1051.323739, "activity_10": 1049.589971, "activity_20": 1063.598666, "activity_30": 1080.627533}, "trend_signal": 0, "fair_value": 1392.43727, "relative_strength": 3.433706, "rate_of_change": 0.2652081389591623, "market_dynamics": -0.71306, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.618849, "high": 1117.478524, "low": 1080.725812, "close": 1108.538696, "volume": 1609222}, "trend_line": 1112.862956, "activity_lines": {"activity_5": 1073.640214, "activity_10": 1059.775963, "activity_20": 1067.055322, "activity_30": 1080.554982}, "trend_signal": 0, "fair_value": 1386.026009, "relative_strength": 1.369762, "rate_of_change": 0.28835072677552886, "market_dynamics": -0.189295, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.53863, "high": 1171.117424, "low": 1102.578731, "close": 1135.358154, "volume": 2321922}, "trend_line": 1117.747711, "activity_lines": {"activity_5": 1100.327262, "activity_10": 1074.169989, "activity_20": 1072.670321, "activity_30": 1082.006285}, "trend_signal": 0, "fair_value": 1380.383943, "relative_strength": 3.185317, "rate_of_change": 0.4389358971528244, "market_dynamics": 0.40125, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.371534, "high": 1133.371534, "low": 1096.618832, "close": 1106.552002, "volume": 490657}, "trend_line": 1105.356805, "activity_lines": {"activity_5": 1109.200862, "activity_10": 1082.36934, "activity_20": 1075.371424, "activity_30": 1081.283981}, "trend_signal": 0, "fair_value": 1375.531723, "relative_strength": -0.14126, "rate_of_change": -1.1085601766891102, "market_dynamics": 0.888149, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.545373, "high": 1134.364859, "low": 1073.772603, "close": 1081.719116, "volume": 1071817}, "trend_line": 1096.521885, "activity_lines": {"activity_5": 1104.035612, "activity_10": 1084.843585, "activity_20": 1075.688333, "activity_30": 1079.758969}, "trend_signal": 0, "fair_value": 1370.143092, "relative_strength": -4.173603, "rate_of_change": -0.7992821829146639, "market_dynamics": 0.845062, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.772715, "high": 1092.64559, "low": 1050.926487, "close": 1063.839478, "volume": 647289}, "trend_line": 1087.882029, "activity_lines": {"activity_5": 1089.665658, "activity_10": 1083.543239, "activity_20": 1074.236199, "activity_30": 1077.650427}, "trend_signal": 0, "fair_value": 1364.294058, "relative_strength": -4.448172, "rate_of_change": -0.787932837291251, "market_dynamics": 0.702418, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.846173, "high": 1085.692399, "low": 1047.946543, "close": 1067.812744, "volume": 516465}, "trend_line": 1083.725405, "activity_lines": {"activity_5": 1079.202743, "activity_10": 1083.073669, "activity_20": 1073.389514, "activity_30": 1076.355634}, "trend_signal": 0, "fair_value": 1358.501928, "relative_strength": -7.727804, "rate_of_change": -0.3820840761402257, "market_dynamics": 0.446333, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.872991, "high": 1077.745924, "low": 1052.913105, "close": 1070.792725, "volume": 415647}, "trend_line": 1079.602191, "activity_lines": {"activity_5": 1072.448218, "activity_10": 1082.640228, "activity_20": 1073.091521, "activity_30": 1075.521267}, "trend_signal": 0, "fair_value": 1353.326176, "relative_strength": -11.081189, "rate_of_change": -0.3804666736589018, "market_dynamics": 0.354404, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1070.792716, "high": 1107.545305, "low": 1065.826126, "close": 1071.786011, "volume": 1096287}, "trend_line": 1077.951166, "activity_lines": {"activity_5": 1070.329151, "activity_10": 1081.321828, "activity_20": 1073.082059, "activity_30": 1075.016998}, "trend_signal": 0, "fair_value": 1349.131292, "relative_strength": -13.304307, "rate_of_change": -0.15292901531355735, "market_dynamics": 0.321208, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.779344, "high": 1092.64559, "low": 1008.213946, "close": 1065.826172, "volume": 881311}, "trend_line": 1076.826609, "activity_lines": {"activity_5": 1068.541203, "activity_10": 1077.980689, "activity_20": 1072.623246, "activity_30": 1074.23474}, "trend_signal": 0, "fair_value": 1345.432609, "relative_strength": -17.147223, "rate_of_change": -0.10432355708404097, "market_dynamics": 0.300675, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.826151, "high": 1065.826151, "low": 1014.173833, "close": 1016.160461, "volume": 1134156}, "trend_line": 1074.442057, "activity_lines": {"activity_5": 1051.257548, "activity_10": 1065.01343, "activity_20": 1067.557346, "activity_30": 1070.320795}, "trend_signal": 0, "fair_value": 1341.604169, "relative_strength": -21.539783, "rate_of_change": -0.2214425219501597, "market_dynamics": 0.150782, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.180519, "high": 1042.97997, "low": 1009.207262, "close": 1026.093628, "volume": 605767}, "trend_line": 1074.465124, "activity_lines": {"activity_5": 1040.46355, "activity_10": 1055.423443, "activity_20": 1063.787487, "activity_30": 1067.201542}, "trend_signal": 0, "fair_value": 1337.525047, "relative_strength": -20.414682, "rate_of_change": 0.0021468817094231424, "market_dynamics": -0.021602, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1050.926447, "high": 1050.926447, "low": 1021.12702, "close": 1036.026733, "volume": 377944}, "trend_line": 1072.347253, "activity_lines": {"activity_5": 1035.761861, "activity_10": 1049.138477, "activity_20": 1061.181221, "activity_30": 1064.721645}, "trend_signal": 0, "fair_value": 1333.603906, "relative_strength": -22.386132, "rate_of_change": -0.1971093293485206, "market_dynamics": -0.196776, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.01338, "high": 1042.979952, "low": 1020.133641, "close": 1025.10022, "volume": 524261}, "trend_line": 1069.766288, "activity_lines": {"activity_5": 1029.735734, "activity_10": 1042.672897, "activity_20": 1057.756647, "activity_30": 1061.67345}, "trend_signal": 0, "fair_value": 1329.204062, "relative_strength": -23.13404, "rate_of_change": -0.2406836957691986, "market_dynamics": -0.427062, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1033.046733, "high": 1033.046733, "low": 993.314201, "close": 1002.254028, "volume": 801315}, "trend_line": 1067.580998, "activity_lines": {"activity_5": 1019.206596, "activity_10": 1033.534406, "activity_20": 1052.227198, "activity_30": 1057.31782}, "trend_signal": 0, "fair_value": 1324.657767, "relative_strength": -24.681849, "rate_of_change": -0.20427732903096707, "market_dynamics": -0.630478, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1002.254056, "high": 1013.180503, "low": 992.320904, "close": 997.287476, "volume": 567451}, "trend_line": 1063.773295, "activity_lines": {"activity_5": 1011.260083, "activity_10": 1024.937725, "activity_20": 1046.465976, "activity_30": 1052.782754}, "trend_signal": 0, "fair_value": 1319.796715, "relative_strength": -22.856025, "rate_of_change": -0.3566664269159226, "market_dynamics": -0.878267, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1005.233971, "high": 1191.97699, "low": 984.374373, "close": 1038.013306, "volume": 10991144}, "trend_line": 1060.925793, "activity_lines": {"activity_5": 1018.147046, "activity_10": 1024.955777, "activity_20": 1044.928701, "activity_30": 1051.120819}, "trend_signal": 0, "fair_value": 1315.196726, "relative_strength": -21.71452, "rate_of_change": -0.26767940249899297, "market_dynamics": -0.876837, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1038.013296, "high": 1052.913008, "low": 1023.113657, "close": 1042.979858, "volume": 1222569}, "trend_line": 1058.64117, "activity_lines": {"activity_5": 1025.894881, "activity_10": 1026.418647, "activity_20": 1043.873891, "activity_30": 1049.963017}, "trend_signal": 0, "fair_value": 1310.911495, "relative_strength": -21.425177, "rate_of_change": -0.2153423938859794, "market_dynamics": -0.792703, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1048.939793, "high": 1070.792705, "low": 1028.080258, "close": 1050.926392, "volume": 1177320}, "trend_line": 1057.118087, "activity_lines": {"activity_5": 1035.828019, "activity_10": 1029.832029, "activity_20": 1043.429261, "activity_30": 1049.465289}, "trend_signal": 0, "fair_value": 1306.960123, "relative_strength": -19.142908, "rate_of_change": -0.14387150652756517, "market_dynamics": -0.499235, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1051.919752, "high": 1057.879638, "low": 1019.140345, "close": 1024.106934, "volume": 629662}, "trend_line": 1054.866573, "activity_lines": {"activity_5": 1035.099593, "activity_10": 1028.748412, "activity_20": 1040.283766, "activity_30": 1047.335538}, "trend_signal": 0, "fair_value": 1303.151186, "relative_strength": -21.350609, "rate_of_change": -0.2129860445761196, "market_dynamics": -0.269335, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1023.113638, "high": 1040.993285, "low": 1013.180496, "close": 1028.0802, "volume": 423238}, "trend_line": 1052.813725, "activity_lines": {"activity_5": 1034.238729, "activity_10": 1029.145739, "activity_20": 1037.559248, "activity_30": 1045.607384}, "trend_signal": 0, "fair_value": 1299.399154, "relative_strength": -21.201136, "rate_of_change": -0.19460736102024914, "market_dynamics": -0.248668, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1028.08021, "high": 1045.959914, "low": 1023.113639, "close": 1039.006714, "volume": 406672}, "trend_line": 1051.721082, "activity_lines": {"activity_5": 1034.967188, "activity_10": 1031.312982, "activity_20": 1036.230105, "activity_30": 1044.71661}, "trend_signal": 0, "fair_value": 1295.559987, "relative_strength": -24.532526, "rate_of_change": -0.10378312649751528, "market_dynamics": -0.135557, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1039.999944, "high": 1049.933152, "low": 1032.053403, "close": 1043.973267, "volume": 619791}, "trend_line": 1050.429773, "activity_lines": {"activity_5": 1037.284937, "activity_10": 1034.148451, "activity_20": 1035.705071, "activity_30": 1044.216751}, "trend_signal": 0, "fair_value": 1292.255625, "relative_strength": -24.951782, "rate_of_change": -0.1227805567560122, "market_dynamics": -0.05213, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1046.953143, "high": 1058.872913, "low": 1013.18046, "close": 1029.073486, "volume": 586466}, "trend_line": 1050.065556, "activity_lines": {"activity_5": 1034.569865, "activity_10": 1034.130387, "activity_20": 1034.196177, "activity_30": 1042.838926}, "trend_signal": 0, "fair_value": 1290.050302, "relative_strength": -24.448295, "rate_of_change": -0.03467314135240655, "market_dynamics": 0.080308, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.106915, "high": 1059.866286, "low": 1024.106915, "close": 1052.913086, "volume": 572688}, "trend_line": 1050.065556, "activity_lines": {"activity_5": 1041.258187, "activity_10": 1038.374554, "activity_20": 1035.326667, "activity_30": 1043.022637}, "trend_signal": 0, "fair_value": 1287.526263, "relative_strength": -25.939638, "rate_of_change": 0.0, "market_dynamics": 0.349295, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1049.933152, "high": 1058.87298, "low": 1042.979952, "close": 1043.973267, "volume": 126342}, "trend_line": 1049.204683, "activity_lines": {"activity_5": 1043.046159, "activity_10": 1040.072226, "activity_20": 1035.742916, "activity_30": 1042.629586}, "trend_signal": 0, "fair_value": 1285.573629, "relative_strength": -26.833079, "rate_of_change": -0.08198278622521385, "market_dynamics": 0.484548, "expectation": {"probability": 42.7834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031.060143, "high": 1036.026732, "low": 1014.173815, "close": 1021.127014, "volume": 484886}, "trend_line": 1048.575584, "activity_lines": {"activity_5": 1036.159176, "activity_10": 1036.767201, "activity_20": 1034.077933, "activity_30": 1040.818124}, "trend_signal": 0, "fair_value": 1283.034447, "relative_strength": -30.236184, "rate_of_change": -0.05995960656610951, "market_dynamics": 0.454788, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1023.113643, "high": 1035.033413, "low": 1012.187158, "close": 1016.160461, "volume": 735398}, "trend_line": 1048.708026, "activity_lines": {"activity_5": 1028.808655, "activity_10": 1032.86619, "activity_20": 1032.162258, "activity_30": 1038.726826}, "trend_signal": 0, "fair_value": 1280.526299, "relative_strength": -33.131866, "rate_of_change": 0.012630658392297905, "market_dynamics": 0.434518, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.160457, "high": 1018.147085, "low": 993.314191, "close": 998.280762, "volume": 618925}, "trend_line": 1047.979596, "activity_lines": {"activity_5": 1017.352421, "activity_10": 1026.20195, "activity_20": 1028.803908, "activity_30": 1035.473454}, "trend_signal": 0, "fair_value": 1277.872102, "relative_strength": -36.243064, "rate_of_change": -0.06945975256606997, "market_dynamics": 0.16574, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 998.28079, "high": 1006.227265, "low": 978.414468, "close": 993.314209, "volume": 777528}, "trend_line": 1046.655178, "activity_lines": {"activity_5": 1006.293518, "activity_10": 1019.591893, "activity_20": 1025.322578, "activity_30": 1031.946655}, "trend_signal": 0, "fair_value": 1274.651665, "relative_strength": -33.370222, "rate_of_change": -0.12637822387525982, "market_dynamics": -0.098229, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.314191, "high": 1112.511881, "low": 983.381049, "close": 1020.133667, "volume": 2465325}, "trend_line": 1043.907009, "activity_lines": {"activity_5": 1008.147693, "activity_10": 1018.41797, "activity_20": 1024.740778, "activity_30": 1030.235589}, "trend_signal": 0, "fair_value": 1271.571711, "relative_strength": -31.828375, "rate_of_change": -0.26256679924436027, "market_dynamics": -0.109104, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.133718, "high": 1029.073546, "low": 985.367706, "close": 1007.220581, "volume": 1077426}, "trend_line": 1040.529738, "activity_lines": {"activity_5": 1007.286812, "activity_10": 1015.040695, "activity_20": 1022.910239, "activity_30": 1027.868723}, "trend_signal": 0, "fair_value": 1268.346109, "relative_strength": -29.276175, "rate_of_change": -0.32352220752261124, "market_dynamics": -0.253776, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1009.207228, "high": 1031.060123, "low": 996.294138, "close": 1020.133667, "volume": 529980}, "trend_line": 1036.688922, "activity_lines": {"activity_5": 1011.657389, "activity_10": 1014.589183, "activity_20": 1022.39939, "activity_30": 1026.552847}, "trend_signal": 0, "fair_value": 1265.171849, "relative_strength": -29.031104, "rate_of_change": -0.36912121390997715, "market_dynamics": -0.264716, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1015.167162, "high": 1082.712531, "low": 1015.167162, "close": 1020.133667, "volume": 974778}, "trend_line": 1033.808311, "activity_lines": {"activity_5": 1015.763086, "activity_10": 1014.571119, "activity_20": 1021.964222, "activity_30": 1025.484766}, "trend_signal": 0, "fair_value": 1262.280509, "relative_strength": -31.408455, "rate_of_change": -0.2778664784458886, "market_dynamics": -0.111511, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1089.665621, "high": 1091.65225, "low": 1026.093544, "close": 1038.013306, "volume": 1339798}, "trend_line": 1032.351451, "activity_lines": {"activity_5": 1024.371802, "activity_10": 1017.966441, "activity_20": 1023.255527, "activity_30": 1025.756056}, "trend_signal": 0, "fair_value": 1257.743393, "relative_strength": -30.62518, "rate_of_change": -0.14092167614620832, "market_dynamics": 0.053855, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1038.01338, "high": 1043.973256, "low": 1023.11363, "close": 1040.0, "volume": 453296}, "trend_line": 1031.556801, "activity_lines": {"activity_5": 1030.662809, "activity_10": 1021.993884, "activity_20": 1024.565759, "activity_30": 1026.249511}, "trend_signal": 0, "fair_value": 1254.193512, "relative_strength": -27.178032, "rate_of_change": -0.07697475498584318, "market_dynamics": 0.311454, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1035.033401, "high": 1047.946447, "low": 1030.066848, "close": 1040.0, "volume": 661268}, "trend_line": 1030.62971, "activity_lines": {"activity_5": 1035.629395, "activity_10": 1026.093569, "activity_20": 1025.672598, "activity_30": 1026.794234}, "trend_signal": 0, "fair_value": 1250.694681, "relative_strength": -28.356911, "rate_of_change": -0.08987299575760527, "market_dynamics": 0.546652, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.0, "high": 1056.0, "low": 1041.0, "close": 1052.0, "volume": 232697}, "trend_line": 1030.003286, "activity_lines": {"activity_5": 1042.410685, "activity_10": 1032.031927, "activity_20": 1027.912833, "activity_30": 1028.172962}, "trend_signal": 0, "fair_value": 1244.620904, "relative_strength": -29.744967, "rate_of_change": -0.06078070464318778, "market_dynamics": 0.759254, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.0, "high": 1056.0, "low": 1008.0, "close": 1016.0, "volume": 511533}, "trend_line": 1028.143752, "activity_lines": {"activity_5": 1035.067554, "activity_10": 1030.773202, "activity_20": 1026.681544, "activity_30": 1027.269524}, "trend_signal": 0, "fair_value": 1239.421302, "relative_strength": -35.438435, "rate_of_change": -0.18053670558871787, "market_dynamics": 0.537453, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.0, "high": 1075.0, "low": 1010.0, "close": 1037.0, "volume": 781694}, "trend_line": 1027.18288, "activity_lines": {"activity_5": 1035.0, "activity_10": 1033.010491, "activity_20": 1027.616572, "activity_30": 1027.840895}, "trend_signal": 1, "fair_value": 1234.545736, "relative_strength": -36.765588, "rate_of_change": -0.09345697020778873, "market_dynamics": 0.579485, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1270.0, "low": 1049.0, "close": 1131.0, "volume": 15022468}, "trend_line": 1031.010864, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1051.544403, "activity_20": 1037.442584, "activity_30": 1034.538774}, "trend_signal": 1, "fair_value": 1230.026488, "relative_strength": -32.307309, "rate_of_change": 0.37266820490622027, "market_dynamics": 0.783625, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1136.0, "high": 1430.0, "low": 1115.0, "close": 1239.0, "volume": 44781262}, "trend_line": 1038.107743, "activity_lines": {"activity_5": 1127.6, "activity_10": 1087.698926, "activity_20": 1057.064217, "activity_30": 1047.957428}, "trend_signal": 1, "fair_value": 1225.78914, "relative_strength": -28.360403, "rate_of_change": 0.6883418252710036, "market_dynamics": 0.901587, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.0, "high": 1527.0, "low": 1228.0, "close": 1310.0, "volume": 65587715}, "trend_line": 1047.240186, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1132.548369, "activity_20": 1082.495405, "activity_30": 1065.498864}, "trend_signal": 1, "fair_value": 1222.366817, "relative_strength": -21.445524, "rate_of_change": 0.879720150589414, "market_dynamics": 1.29183, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1386.0, "low": 1212.0, "close": 1259.0, "volume": 7327628}, "trend_line": 1055.036845, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1162.854787, "activity_20": 1101.802657, "activity_30": 1079.160787}, "trend_signal": 1, "fair_value": 1218.832245, "relative_strength": -29.466458, "rate_of_change": 0.7444957808370515, "market_dynamics": 1.418813, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1259.0, "high": 1291.0, "low": 1235.0, "close": 1259.0, "volume": 1467191}, "trend_line": 1063.595044, "activity_lines": {"activity_5": 1258.0, "activity_10": 1188.818182, "activity_20": 1120.01502, "activity_30": 1092.3197}, "trend_signal": 1, "fair_value": 1216.213201, "relative_strength": -32.360878, "rate_of_change": 0.8111753670555298, "market_dynamics": 1.337459, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1261.0, "high": 1324.0, "low": 1203.0, "close": 1215.0, "volume": 3758775}, "trend_line": 1070.852128, "activity_lines": {"activity_5": 1249.8, "activity_10": 1202.763636, "activity_20": 1133.055541, "activity_30": 1102.087762}, "trend_signal": 1, "fair_value": 1213.451011, "relative_strength": -38.480892, "rate_of_change": 0.6823164550210219, "market_dynamics": 1.208187, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1190.0, "high": 1217.0, "low": 1054.0, "close": 1170.0, "volume": 2126213}, "trend_line": 1075.251685, "activity_lines": {"activity_5": 1221.0, "activity_10": 1205.345455, "activity_20": 1140.995935, "activity_30": 1108.484399}, "trend_signal": 1, "fair_value": 1210.501384, "relative_strength": -32.945949, "rate_of_change": 0.41084636103930483, "market_dynamics": 0.973106, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1349.0, "low": 1125.0, "close": 1211.0, "volume": 7050230}, "trend_line": 1080.852356, "activity_lines": {"activity_5": 1210.466667, "activity_10": 1213.018182, "activity_20": 1152.132171, "activity_30": 1117.242355}, "trend_signal": 1, "fair_value": 1208.067138, "relative_strength": -28.498012, "rate_of_change": 0.5208707020068654, "market_dynamics": 0.829502, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1211.0, "high": 1250.0, "low": 1176.0, "close": 1220.0, "volume": 1675289}, "trend_line": 1086.488143, "activity_lines": {"activity_5": 1209.533333, "activity_10": 1219.436364, "activity_20": 1163.197743, "activity_30": 1126.219622}, "trend_signal": 1, "fair_value": 1205.892631, "relative_strength": -30.84322, "rate_of_change": 0.5214206148244669, "market_dynamics": 0.672626, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1208.0, "high": 1223.0, "low": 1110.0, "close": 1157.0, "volume": 1165037}, "trend_line": 1090.917912, "activity_lines": {"activity_5": 1190.2, "activity_10": 1210.690909, "activity_20": 1167.20751, "activity_30": 1130.768774}, "trend_signal": 1, "fair_value": 1203.263764, "relative_strength": -29.473134, "rate_of_change": 0.4077144355913925, "market_dynamics": 0.434653, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1195.0, "low": 1113.0, "close": 1166.0, "volume": 964879}, "trend_line": 1095.515238, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1201.4, "activity_20": 1171.294963, "activity_30": 1135.61278}, "trend_signal": 1, "fair_value": 1200.509486, "relative_strength": -27.196571, "rate_of_change": 0.4214181424129066, "market_dynamics": 0.273547, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1172.0, "high": 1175.0, "low": 1116.0, "close": 1139.0, "volume": 701703}, "trend_line": 1098.848348, "activity_lines": {"activity_5": 1165.4, "activity_10": 1186.563636, "activity_20": 1172.116385, "activity_30": 1138.418248}, "trend_signal": 1, "fair_value": 1196.944419, "relative_strength": -33.742947, "rate_of_change": 0.30425044621789493, "market_dynamics": 0.006352, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1195.0, "low": 1127.0, "close": 1176.0, "volume": 510102}, "trend_line": 1103.249239, "activity_lines": {"activity_5": 1164.533333, "activity_10": 1180.272727, "activity_20": 1175.834097, "activity_30": 1143.395774}, "trend_signal": 1, "fair_value": 1193.578648, "relative_strength": -34.174137, "rate_of_change": 0.4005003063443657, "market_dynamics": -0.205233, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.0, "high": 1187.0, "low": 1118.0, "close": 1144.0, "volume": 818464}, "trend_line": 1107.080123, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1170.6, "activity_20": 1175.761968, "activity_30": 1146.024856}, "trend_signal": 1, "fair_value": 1190.190854, "relative_strength": -37.696555, "rate_of_change": 0.3472364960316976, "market_dynamics": -0.354424, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.0, "high": 1309.0, "low": 1140.0, "close": 1147.0, "volume": 7753459}, "trend_line": 1110.216353, "activity_lines": {"activity_5": 1152.2, "activity_10": 1163.563636, "activity_20": 1175.385714, "activity_30": 1148.600332}, "trend_signal": 1, "fair_value": 1186.569731, "relative_strength": -37.557568, "rate_of_change": 0.28328843909701995, "market_dynamics": -0.480713, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1060.0, "close": 1065.0, "volume": 1533954}, "trend_line": 1110.917244, "activity_lines": {"activity_5": 1122.4, "activity_10": 1143.654545, "activity_20": 1166.680952, "activity_30": 1145.683148}, "trend_signal": 1, "fair_value": 1182.662899, "relative_strength": -47.940843, "rate_of_change": 0.06313102829966655, "market_dynamics": -0.65418, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1195.0, "low": 1001.0, "close": 1038.0, "volume": 8065707}, "trend_line": 1111.479677, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1121.563636, "activity_20": 1155.285714, "activity_30": 1140.978809}, "trend_signal": 0, "fair_value": 1178.734525, "relative_strength": -48.230906, "rate_of_change": 0.05062780355942116, "market_dynamics": -0.791433, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1037.0, "high": 1045.0, "low": 999.0, "close": 1032.0, "volume": 1315552}, "trend_line": 1112.007662, "activity_lines": {"activity_5": 1063.0, "activity_10": 1100.781818, "activity_20": 1143.328571, "activity_30": 1135.851088}, "trend_signal": 0, "fair_value": 1174.622468, "relative_strength": -49.850106, "rate_of_change": 0.047502892848660175, "market_dynamics": -0.949103, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.0, "high": 1043.0, "low": 973.0, "close": 973.0, "volume": 1309693}, "trend_line": 1111.16497, "activity_lines": {"activity_5": 1025.6, "activity_10": 1072.527273, "activity_20": 1125.847619, "activity_30": 1126.882852}, "trend_signal": 0, "fair_value": 1170.239543, "relative_strength": -55.301592, "rate_of_change": -0.07578113252244324, "market_dynamics": -1.144865, "expectation": {"probability": 41.0207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67afe8ba-4411-443e-8a28-7dbc24f12b61/", "share_image": "https://sharemaestro.com/terminal/67afe8ba-4411-443e-8a28-7dbc24f12b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}