{"ticker": {"uuid": "67afe8ba-4411-443e-8a28-7dbc24f12b61", "symbol": "002760", "name": "Bolak Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 002760 rose 19.18%, moving from 850.00 to 1,013.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 42.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,013.00"}, {"label": "12-Week Change", "value": "19.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1008.0, "high": 1023.0, "low": 996.0, "close": 1013.0, "volume": 268628}, "trend_line": 1053.1, "activity_lines": {"activity_5": 1013.8, "activity_10": 1007.309091, "activity_20": 983.4, "activity_30": 1007.004301}, "trend_signal": 0, "fair_value": 1114.201904, "relative_strength": -26.5764, "rate_of_change": -0.7726373315744884, "market_dynamics": 0.564153, "expectation": {"probability": 42.2121, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1462.69527, "high": 1466.635189, "low": 1404.581421, "close": 1404.581421, "volume": 367601}, "trend_line": 1588.411458, "activity_lines": {"activity_5": 1440.960034, "activity_10": 1456.803247, "activity_20": 1513.037058, "activity_30": 1551.695016}, "trend_signal": 0, "fair_value": 1929.862515, "relative_strength": -13.930254, "rate_of_change": -0.5488629467061092, "market_dynamics": -1.320664, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1384.881714, "high": 1403.596332, "low": 1315.933235, "close": 1339.572754, "volume": 407913}, "trend_line": 1578.200501, "activity_lines": {"activity_5": 1404.187451, "activity_10": 1432.501114, "activity_20": 1491.648927, "activity_30": 1535.640906}, "trend_signal": 0, "fair_value": 1923.706021, "relative_strength": -16.248258, "rate_of_change": -0.6428408047910221, "market_dynamics": -1.385102, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1330.707798, "high": 1344.497685, "low": 1296.233548, "close": 1322.828125, "volume": 305447}, "trend_line": 1567.95671, "activity_lines": {"activity_5": 1370.763802, "activity_10": 1409.201876, "activity_20": 1470.260799, "activity_30": 1519.165269}, "trend_signal": 0, "fair_value": 1916.784836, "relative_strength": -15.112313, "rate_of_change": -0.6490804554623634, "market_dynamics": -1.47352, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1314.948246, "high": 1364.197244, "low": 1290.323747, "close": 1313.963257, "volume": 256497}, "trend_line": 1558.730737, "activity_lines": {"activity_5": 1343.447013, "activity_10": 1387.120419, "activity_20": 1449.590293, "activity_30": 1502.778594}, "trend_signal": 0, "fair_value": 1910.558087, "relative_strength": -17.125449, "rate_of_change": -0.5884073802011944, "market_dynamics": -1.546971, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.218467, "high": 1341.542601, "low": 1206.600308, "close": 1222.359985, "volume": 737213}, "trend_line": 1547.501965, "activity_lines": {"activity_5": 1294.657617, "activity_10": 1351.302943, "activity_20": 1421.907656, "activity_30": 1481.077255}, "trend_signal": 0, "fair_value": 1903.211995, "relative_strength": -19.969088, "rate_of_change": -0.7203791991432426, "market_dynamics": -1.559814, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1188.870687, "high": 1266.684251, "low": 1181.975893, "close": 1204.630371, "volume": 472272}, "trend_line": 1535.419539, "activity_lines": {"activity_5": 1255.980705, "activity_10": 1317.652428, "activity_20": 1394.604942, "activity_30": 1458.956507}, "trend_signal": 0, "fair_value": 1897.442585, "relative_strength": -18.419962, "rate_of_change": -0.7807696709451314, "market_dynamics": -1.562566, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1181.975961, "high": 1278.504, "low": 1180.006001, "close": 1250.924561, "volume": 537060}, "trend_line": 1523.928109, "activity_lines": {"activity_5": 1246.065259, "activity_10": 1296.860403, "activity_20": 1374.126745, "activity_30": 1440.601993}, "trend_signal": 0, "fair_value": 1890.498716, "relative_strength": -17.447573, "rate_of_change": -0.7484228061526601, "market_dynamics": -1.431435, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1254.86445, "high": 1274.564019, "low": 1219.4052, "close": 1228.27002, "volume": 313494}, "trend_line": 1508.36543, "activity_lines": {"activity_5": 1234.508179, "activity_10": 1275.99674, "activity_20": 1353.723593, "activity_30": 1421.527277}, "trend_signal": 0, "fair_value": 1882.470549, "relative_strength": -20.110176, "rate_of_change": -1.0212213363668514, "market_dynamics": -1.340437, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1227.284897, "high": 1255.849433, "low": 1192.810787, "close": 1244.029663, "volume": 364714}, "trend_line": 1493.131075, "activity_lines": {"activity_5": 1234.508187, "activity_10": 1262.189109, "activity_20": 1336.875746, "activity_30": 1404.473357}, "trend_signal": 0, "fair_value": 1873.917354, "relative_strength": -20.793966, "rate_of_change": -1.0099909940259006, "market_dynamics": -1.254171, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1234.179922, "high": 1271.608965, "low": 1234.179922, "close": 1263.729126, "volume": 312005}, "trend_line": 1479.505518, "activity_lines": {"activity_5": 1245.736922, "activity_10": 1255.706124, "activity_20": 1323.803644, "activity_30": 1389.673231}, "trend_signal": 0, "fair_value": 1865.803463, "relative_strength": -20.128886, "rate_of_change": -0.9125492884139507, "market_dynamics": -1.107878, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.77417, "high": 1311.993293, "low": 1245.014554, "close": 1249.939453, "volume": 529993}, "trend_line": 1464.106995, "activity_lines": {"activity_5": 1249.611157, "activity_10": 1250.333492, "activity_20": 1310.928542, "activity_30": 1374.862517}, "trend_signal": 0, "fair_value": 1857.16294, "relative_strength": -20.968527, "rate_of_change": -1.0407884805198708, "market_dynamics": -1.063286, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1249.939488, "high": 1255.849367, "low": 1209.555296, "close": 1231.224854, "volume": 240072}, "trend_line": 1449.332296, "activity_lines": {"activity_5": 1244.226587, "activity_10": 1244.369878, "activity_20": 1297.842375, "activity_30": 1359.837863}, "trend_signal": 0, "fair_value": 1848.965898, "relative_strength": -22.248506, "rate_of_change": -1.00912700031189, "market_dynamics": -0.948644, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1232.209893, "high": 1245.999681, "low": 1211.525315, "close": 1219.405151, "volume": 184440}, "trend_line": 1434.951591, "activity_lines": {"activity_5": 1236.21543, "activity_10": 1238.227188, "activity_20": 1285.20649, "activity_30": 1345.003854}, "trend_signal": 0, "fair_value": 1841.319139, "relative_strength": -23.752299, "rate_of_change": -0.9922296660116675, "market_dynamics": -0.777087, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1220.390093, "high": 1490.274641, "low": 1211.525274, "close": 1260.77417, "volume": 12080274}, "trend_line": 1421.194698, "activity_lines": {"activity_5": 1242.584937, "activity_10": 1241.486557, "activity_20": 1277.744082, "activity_30": 1333.766601}, "trend_signal": 0, "fair_value": 1833.874962, "relative_strength": -21.764182, "rate_of_change": -0.9587008430307383, "market_dynamics": -0.385457, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.774219, "high": 1304.247652, "low": 1251.909401, "close": 1294.359497, "volume": 364048}, "trend_line": 1409.115475, "activity_lines": {"activity_5": 1259.033252, "activity_10": 1251.819423, "activity_20": 1274.498089, "activity_30": 1325.583684}, "trend_signal": 0, "fair_value": 1826.776769, "relative_strength": -20.822727, "rate_of_change": -0.8499344260852257, "market_dynamics": -0.003259, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1297.325882, "high": 1328.968024, "low": 1282.493618, "close": 1297.325928, "volume": 708836}, "trend_line": 1395.296501, "activity_lines": {"activity_5": 1274.428353, "activity_10": 1261.382557, "activity_20": 1272.603564, "activity_30": 1318.371456}, "trend_signal": 0, "fair_value": 1819.603524, "relative_strength": -17.309355, "rate_of_change": -0.9806842835219041, "market_dynamics": 0.36408, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.314726, "high": 1319.079917, "low": 1284.471312, "close": 1292.381836, "volume": 457511}, "trend_line": 1381.050065, "activity_lines": {"activity_5": 1285.016325, "activity_10": 1268.361393, "activity_20": 1270.95998, "activity_30": 1311.7318}, "trend_signal": 0, "fair_value": 1813.276531, "relative_strength": -15.214137, "rate_of_change": -1.0210328765097456, "market_dynamics": 0.681588, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.001638, "high": 1433.782532, "low": 1248.87399, "close": 1287.437744, "volume": 4805071}, "trend_line": 1368.641614, "activity_lines": {"activity_5": 1289.879134, "activity_10": 1273.687533, "activity_20": 1269.708139, "activity_30": 1305.692295}, "trend_signal": 0, "fair_value": 1807.200041, "relative_strength": -13.115614, "rate_of_change": -0.8984794479554232, "market_dynamics": 0.803629, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1288.426532, "high": 1288.426532, "low": 1230.086455, "close": 1264.694946, "volume": 580172}, "trend_line": 1356.033228, "activity_lines": {"activity_5": 1282.625504, "activity_10": 1273.802843, "activity_20": 1267.106116, "activity_30": 1298.986059}, "trend_signal": 0, "fair_value": 1801.667577, "relative_strength": -14.220821, "rate_of_change": -0.9212335699153952, "market_dynamics": 0.817424, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1254.80684, "high": 1265.68381, "low": 1231.075302, "close": 1244.918701, "volume": 541203}, "trend_line": 1344.83409, "activity_lines": {"activity_5": 1268.518408, "activity_10": 1269.94674, "activity_20": 1263.502525, "activity_30": 1291.817379}, "trend_signal": 0, "fair_value": 1795.820211, "relative_strength": -19.219914, "rate_of_change": -0.825874895154114, "market_dynamics": 0.771455, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1237.008239, "high": 1255.795734, "low": 1227.119978, "close": 1243.92981, "volume": 304628}, "trend_line": 1333.634827, "activity_lines": {"activity_5": 1257.377734, "activity_10": 1266.252845, "activity_20": 1260.841785, "activity_30": 1285.307426}, "trend_signal": 0, "fair_value": 1790.248703, "relative_strength": -18.717235, "rate_of_change": -0.8327616828927926, "market_dynamics": 0.698544, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1245.907439, "high": 1284.471316, "low": 1231.075266, "close": 1268.650269, "volume": 294505}, "trend_line": 1323.850562, "activity_lines": {"activity_5": 1258.036955, "activity_10": 1267.162846, "activity_20": 1261.300383, "activity_30": 1281.114874}, "trend_signal": 0, "fair_value": 1783.957717, "relative_strength": -17.284927, "rate_of_change": -0.733653980978408, "market_dynamics": 0.601665, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1268.650253, "high": 1276.560777, "low": 1257.773269, "close": 1258.762085, "volume": 206515}, "trend_line": 1316.52747, "activity_lines": {"activity_5": 1256.982219, "activity_10": 1265.594534, "activity_20": 1261.154974, "activity_30": 1276.915617}, "trend_signal": 0, "fair_value": 1778.418575, "relative_strength": -17.922977, "rate_of_change": -0.5531660604454302, "market_dynamics": 0.575963, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1259.750919, "high": 1260.739644, "low": 1218.220581, "close": 1218.220581, "volume": 290191}, "trend_line": 1307.984326, "activity_lines": {"activity_5": 1244.325358, "activity_10": 1255.939458, "activity_20": 1257.453546, "activity_30": 1270.573237}, "trend_signal": 0, "fair_value": 1772.744975, "relative_strength": -19.221825, "rate_of_change": -0.6489149823816426, "market_dynamics": 0.418522, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1219.209595, "high": 1227.12003, "low": 1194.489044, "close": 1196.466675, "volume": 671016}, "trend_line": 1297.238582, "activity_lines": {"activity_5": 1227.515487, "activity_10": 1243.102828, "activity_20": 1252.136236, "activity_30": 1263.37855}, "trend_signal": 0, "fair_value": 1767.339542, "relative_strength": -21.166195, "rate_of_change": -0.8215499059428376, "market_dynamics": 0.244434, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1196.466721, "high": 1212.287689, "low": 1188.556197, "close": 1210.310059, "volume": 399138}, "trend_line": 1289.285405, "activity_lines": {"activity_5": 1218.550212, "activity_10": 1234.563046, "activity_20": 1248.260644, "activity_30": 1257.770258}, "trend_signal": 0, "fair_value": 1761.23897, "relative_strength": -19.273882, "rate_of_change": -0.6130851418046914, "market_dynamics": 0.063407, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.444363, "high": 1245.907474, "low": 1198.444363, "close": 1222.175903, "volume": 650161}, "trend_line": 1280.906938, "activity_lines": {"activity_5": 1215.781535, "activity_10": 1229.762797, "activity_20": 1245.488087, "activity_30": 1253.440613}, "trend_signal": 0, "fair_value": 1755.371239, "relative_strength": -20.358564, "rate_of_change": -0.6498535520147302, "market_dynamics": -0.046139, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1221.187214, "high": 1226.131292, "low": 1185.589812, "close": 1191.522705, "volume": 533076}, "trend_line": 1271.999182, "activity_lines": {"activity_5": 1205.893416, "activity_10": 1220.665712, "activity_20": 1239.933075, "activity_30": 1247.673888}, "trend_signal": 0, "fair_value": 1748.742619, "relative_strength": -21.765546, "rate_of_change": -0.695425696882287, "market_dynamics": -0.137257, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1188.556151, "high": 1201.410752, "low": 1178.668059, "close": 1184.600952, "volume": 301732}, "trend_line": 1263.156197, "activity_lines": {"activity_5": 1198.180672, "activity_10": 1212.054035, "activity_20": 1233.893837, "activity_30": 1242.035293}, "trend_signal": 0, "fair_value": 1742.195048, "relative_strength": -20.729372, "rate_of_change": -0.6952036703432407, "market_dynamics": -0.25132, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1184.600876, "high": 1191.522676, "low": 1148.014831, "close": 1151.970093, "volume": 303498}, "trend_line": 1252.79869, "activity_lines": {"activity_5": 1181.832284, "activity_10": 1198.965729, "activity_20": 1225.029891, "activity_30": 1234.861996}, "trend_signal": 0, "fair_value": 1735.093399, "relative_strength": -21.351024, "rate_of_change": -0.8199704062410533, "market_dynamics": -0.463922, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1143.070648, "high": 1151.969987, "low": 1108.462126, "close": 1116.372681, "volume": 475243}, "trend_line": 1243.191732, "activity_lines": {"activity_5": 1156.58453, "activity_10": 1181.095142, "activity_20": 1213.307902, "activity_30": 1226.060318}, "trend_signal": 0, "fair_value": 1727.638141, "relative_strength": -20.469939, "rate_of_change": -0.7668397226692564, "market_dynamics": -0.74878, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.36142, "high": 1179.656851, "low": 1111.428527, "close": 1124.283203, "volume": 358485}, "trend_line": 1236.015413, "activity_lines": {"activity_5": 1140.236108, "activity_10": 1166.982051, "activity_20": 1202.975327, "activity_30": 1218.3888}, "trend_signal": 0, "fair_value": 1720.641209, "relative_strength": -21.163493, "rate_of_change": -0.5772495758522244, "market_dynamics": -0.876682, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.216172, "high": 1139.115404, "low": 1123.294464, "close": 1135.160156, "volume": 232282}, "trend_line": 1229.759815, "activity_lines": {"activity_5": 1134.039518, "activity_10": 1157.471444, "activity_20": 1194.187899, "activity_30": 1211.882009}, "trend_signal": 0, "fair_value": 1713.619937, "relative_strength": -20.260692, "rate_of_change": -0.5061100318172319, "market_dynamics": -0.920936, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1135.160155, "high": 1165.813494, "low": 1134.17134, "close": 1154.936523, "volume": 307696}, "trend_line": 1224.458923, "activity_lines": {"activity_5": 1138.192554, "activity_10": 1153.803848, "activity_20": 1187.685102, "activity_30": 1207.0547}, "trend_signal": 0, "fair_value": 1706.192398, "relative_strength": -19.653358, "rate_of_change": -0.431051001613675, "market_dynamics": -0.811928, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1154.936387, "high": 1158.891648, "low": 1140.104156, "close": 1154.936523, "volume": 201564}, "trend_line": 1222.211475, "activity_lines": {"activity_5": 1144.323217, "activity_10": 1151.286872, "activity_20": 1181.686293, "activity_30": 1202.569384}, "trend_signal": 0, "fair_value": 1698.76486, "relative_strength": -18.893913, "rate_of_change": -0.1835462143959442, "market_dynamics": -0.666428, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1156.914124, "high": 1157.90294, "low": 1130.216141, "close": 1131.204956, "volume": 225352}, "trend_line": 1219.763961, "activity_lines": {"activity_5": 1142.345597, "activity_10": 1145.210158, "activity_20": 1174.091253, "activity_30": 1196.697995}, "trend_signal": 0, "fair_value": 1690.903, "relative_strength": -18.769495, "rate_of_change": -0.20025290631475665, "market_dynamics": -0.616554, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.272017, "high": 1153.947632, "low": 1099.562815, "close": 1118.350342, "volume": 515874}, "trend_line": 1215.34482, "activity_lines": {"activity_5": 1135.094287, "activity_10": 1138.234517, "activity_20": 1166.063017, "activity_30": 1190.155181}, "trend_signal": 0, "fair_value": 1682.551122, "relative_strength": -17.485316, "rate_of_change": -0.3622947669627108, "market_dynamics": -0.552142, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.361495, "high": 1141.093018, "low": 1112.417417, "close": 1141.093018, "volume": 236366}, "trend_line": 1212.43892, "activity_lines": {"activity_5": 1135.819393, "activity_10": 1137.281645, "activity_20": 1161.029472, "activity_30": 1185.364742}, "trend_signal": 0, "fair_value": 1674.564515, "relative_strength": -17.76667, "rate_of_change": -0.2391008668634449, "market_dynamics": -0.466074, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140.104291, "high": 1223.164787, "low": 1135.160213, "close": 1186.578613, "volume": 1453146}, "trend_line": 1210.523885, "activity_lines": {"activity_5": 1151.31084, "activity_10": 1145.515785, "activity_20": 1161.024767, "activity_30": 1183.696336}, "trend_signal": 0, "fair_value": 1667.245744, "relative_strength": -14.874962, "rate_of_change": -0.15794898764879545, "market_dynamics": -0.073654, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1187.567443, "high": 1300.292413, "low": 1154.936401, "close": 1182.623291, "volume": 3160428}, "trend_line": 1207.820357, "activity_lines": {"activity_5": 1163.374373, "activity_10": 1152.994818, "activity_20": 1161.015348, "activity_30": 1181.896297}, "trend_signal": 0, "fair_value": 1660.309235, "relative_strength": -15.233146, "rate_of_change": -0.2233353702062645, "market_dynamics": 0.407231, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.623337, "high": 1210.310243, "low": 1151.970057, "close": 1206.35498, "volume": 965923}, "trend_line": 1206.367542, "activity_lines": {"activity_5": 1181.502685, "activity_10": 1164.231372, "activity_20": 1163.562735, "activity_30": 1181.801757}, "trend_signal": 0, "fair_value": 1653.430787, "relative_strength": -13.253653, "rate_of_change": -0.12028402995364487, "market_dynamics": 0.861841, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.343718, "high": 1329.956793, "low": 1151.970011, "close": 1211.29895, "volume": 5160103}, "trend_line": 1205.703345, "activity_lines": {"activity_5": 1196.268986, "activity_10": 1174.730788, "activity_20": 1166.759903, "activity_30": 1182.119912}, "trend_signal": 0, "fair_value": 1647.336554, "relative_strength": -14.186007, "rate_of_change": -0.05505759868994041, "market_dynamics": 1.232481, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1210.310166, "high": 1219.209506, "low": 1189.545011, "close": 1200.421997, "volume": 453916}, "trend_line": 1205.070573, "activity_lines": {"activity_5": 1201.213061, "activity_10": 1181.670472, "activity_20": 1169.194273, "activity_30": 1181.77918}, "trend_signal": 0, "fair_value": 1638.162505, "relative_strength": -14.19547, "rate_of_change": -0.05248156626785602, "market_dynamics": 1.174984, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1200.421951, "high": 1207.34369, "low": 1187.56735, "close": 1190.533813, "volume": 351116}, "trend_line": 1202.729228, "activity_lines": {"activity_5": 1198.90581, "activity_10": 1185.625726, "activity_20": 1170.964721, "activity_30": 1180.841325}, "trend_signal": 0, "fair_value": 1630.053855, "relative_strength": -12.434975, "rate_of_change": -0.19429111061697518, "market_dynamics": 1.099157, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1186.578591, "high": 1190.533852, "low": 1101.540417, "close": 1135.160156, "volume": 589172}, "trend_line": 1197.422583, "activity_lines": {"activity_5": 1177.876994, "activity_10": 1178.865818, "activity_20": 1167.593329, "activity_30": 1176.48203}, "trend_signal": 0, "fair_value": 1621.74702, "relative_strength": -14.051054, "rate_of_change": -0.4412169319959264, "market_dynamics": 0.909929, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.126525, "high": 1162.84691, "low": 1112.417324, "close": 1124.283203, "volume": 262811}, "trend_line": 1191.654492, "activity_lines": {"activity_5": 1156.386735, "activity_10": 1170.487853, "activity_20": 1163.477973, "activity_30": 1171.76336}, "trend_signal": 0, "fair_value": 1612.523876, "relative_strength": -12.593528, "rate_of_change": -0.48170888722917465, "market_dynamics": 0.605312, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.585176, "high": 1124.283194, "low": 914.654328, "close": 1020.45752, "volume": 1518657}, "trend_line": 1182.590348, "activity_lines": {"activity_5": 1105.759367, "activity_10": 1143.358341, "activity_20": 1149.884108, "activity_30": 1160.718394}, "trend_signal": 0, "fair_value": 1603.324993, "relative_strength": -17.340879, "rate_of_change": -0.7606352395640483, "market_dynamics": 0.235169, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1028.368129, "high": 1093.630021, "low": 1023.424052, "close": 1090.663574, "volume": 283868}, "trend_line": 1176.031209, "activity_lines": {"activity_5": 1091.256779, "activity_10": 1130.773435, "activity_20": 1143.937097, "activity_30": 1154.787634}, "trend_signal": 0, "fair_value": 1596.77101, "relative_strength": -14.618157, "rate_of_change": -0.5546416822268838, "market_dynamics": -0.101051, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1097.585162, "high": 1119.339114, "low": 1048.144389, "close": 1082.75293, "volume": 527967}, "trend_line": 1169.966475, "activity_lines": {"activity_5": 1081.434538, "activity_10": 1117.66713, "activity_20": 1137.716974, "activity_30": 1148.769681}, "trend_signal": 0, "fair_value": 1588.943467, "relative_strength": -14.73977, "rate_of_change": -0.5156949878189878, "market_dynamics": -0.341619, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.696948, "high": 1087.696948, "low": 1035.289836, "close": 1064.954346, "volume": 350298}, "trend_line": 1163.967664, "activity_lines": {"activity_5": 1072.864828, "activity_10": 1103.212458, "activity_20": 1130.286737, "activity_30": 1141.994705}, "trend_signal": 0, "fair_value": 1580.719634, "relative_strength": -14.68665, "rate_of_change": -0.5127335806780218, "market_dynamics": -0.547525, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1082.752885, "high": 1176.69035, "low": 997.714822, "close": 1032.323364, "volume": 1747793}, "trend_line": 1156.914115, "activity_lines": {"activity_5": 1058.098511, "activity_10": 1084.964316, "activity_20": 1120.163149, "activity_30": 1133.501524}, "trend_signal": 0, "fair_value": 1571.973076, "relative_strength": -12.48521, "rate_of_change": -0.6059918344948091, "market_dynamics": -0.584998, "expectation": {"probability": 41.1174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1028.368106, "high": 1028.368106, "low": 996.725997, "close": 1002.658875, "volume": 204851}, "trend_line": 1148.047736, "activity_lines": {"activity_5": 1039.574687, "activity_10": 1064.486841, "activity_20": 1107.614607, "activity_30": 1123.549573}, "trend_signal": 0, "fair_value": 1563.63211, "relative_strength": -15.420577, "rate_of_change": -0.7663817810711084, "market_dynamics": -0.765693, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1012.547105, "high": 1019.468797, "low": 998.703688, "close": 1014.524719, "volume": 94319}, "trend_line": 1139.90649, "activity_lines": {"activity_5": 1026.192721, "activity_10": 1049.960248, "activity_20": 1096.775308, "activity_30": 1114.935185}, "trend_signal": 0, "fair_value": 1555.774823, "relative_strength": -14.408659, "rate_of_change": -0.7091382827307723, "market_dynamics": -0.922318, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.424103, "high": 1032.323366, "low": 1009.580641, "close": 1012.547058, "volume": 277598}, "trend_line": 1133.050706, "activity_lines": {"activity_5": 1017.227458, "activity_10": 1038.454032, "activity_20": 1086.322115, "activity_30": 1106.718447}, "trend_signal": 0, "fair_value": 1548.65738, "relative_strength": -15.822789, "rate_of_change": -0.6014338948100985, "market_dynamics": -1.002718, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1018.479954, "high": 1018.479954, "low": 976.949705, "close": 988.815491, "volume": 346328}, "trend_line": 1126.129, "activity_lines": {"activity_5": 1005.032064, "activity_10": 1025.869107, "activity_20": 1074.286818, "activity_30": 1097.41295}, "trend_signal": 0, "fair_value": 1542.014916, "relative_strength": -14.639842, "rate_of_change": -0.6108911069333983, "market_dynamics": -1.105351, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.804319, "high": 1674.064603, "low": 987.826688, "close": 1478.279175, "volume": 122311739}, "trend_line": 1135.061304, "activity_lines": {"activity_5": 1161.067155, "activity_10": 1104.938392, "activity_20": 1109.658162, "activity_30": 1120.132316}, "trend_signal": 0, "fair_value": 1538.071066, "relative_strength": 26.09244, "rate_of_change": 0.793186570987885, "market_dynamics": -0.490757, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1433.782477, "high": 1674.064517, "low": 1344.78898, "close": 1346.766724, "volume": 138326996}, "trend_line": 1139.214331, "activity_lines": {"activity_5": 1243.534375, "activity_10": 1153.660032, "activity_20": 1130.851776, "activity_30": 1133.79073}, "trend_signal": 0, "fair_value": 1533.472321, "relative_strength": 14.989441, "rate_of_change": 0.36588570021411265, "market_dynamics": 0.133974, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1321.057524, "high": 1446.637095, "low": 1215.254149, "close": 1323.035156, "volume": 39742750}, "trend_line": 1143.598079, "activity_lines": {"activity_5": 1295.150549, "activity_10": 1192.133947, "activity_20": 1148.697545, "activity_30": 1145.650138}, "trend_signal": 1, "fair_value": 1528.909581, "relative_strength": 13.477495, "rate_of_change": 0.38480449909299785, "market_dynamics": 0.691973, "expectation": {"probability": 27.9886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.068684, "high": 1349.733236, "low": 1191.522659, "close": 1192.511475, "volume": 9242717}, "trend_line": 1143.861764, "activity_lines": {"activity_5": 1282.691467, "activity_10": 1202.651345, "activity_20": 1153.246095, "activity_30": 1148.805841}, "trend_signal": 1, "fair_value": 1523.1966, "relative_strength": 4.190766, "rate_of_change": 0.023057488888969687, "market_dynamics": 1.14452, "expectation": {"probability": 27.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.477867, "high": 1409.06209, "low": 1166.802301, "close": 1194.489136, "volume": 31010825}, "trend_line": 1145.279065, "activity_lines": {"activity_5": 1258.893978, "activity_10": 1211.532708, "activity_20": 1157.954742, "activity_30": 1152.072123}, "trend_signal": 1, "fair_value": 1518.123397, "relative_strength": 3.790047, "rate_of_change": 0.12390491968572806, "market_dynamics": 1.01118, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1205.366047, "high": 1206.354862, "low": 1094.618754, "close": 1121.316772, "volume": 3523267}, "trend_line": 1145.443868, "activity_lines": {"activity_5": 1196.994124, "activity_10": 1204.754827, "activity_20": 1155.638089, "activity_30": 1150.526169}, "trend_signal": 1, "fair_value": 1512.737917, "relative_strength": 3.424724, "rate_of_change": 0.014389767964554556, "market_dynamics": 0.761185, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1121.316694, "high": 1145.048265, "low": 1096.59631, "close": 1099.562866, "volume": 2128964}, "trend_line": 1144.619857, "activity_lines": {"activity_5": 1151.640462, "activity_10": 1192.403629, "activity_20": 1151.654579, "activity_30": 1147.566104}, "trend_signal": 1, "fair_value": 1507.244343, "relative_strength": -1.722666, "rate_of_change": -0.07193813883162321, "market_dynamics": 0.486508, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1101.540373, "high": 1146.037147, "low": 1084.730575, "close": 1087.697021, "volume": 1765919}, "trend_line": 1143.037752, "activity_lines": {"activity_5": 1118.811775, "activity_10": 1176.133113, "activity_20": 1147.073065, "activity_30": 1143.893663}, "trend_signal": 0, "fair_value": 1501.831483, "relative_strength": -0.749517, "rate_of_change": -0.13822099890408907, "market_dynamics": 0.314949, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.652287, "high": 1132.193733, "low": 1002.658856, "close": 1025.401611, "volume": 2289289}, "trend_line": 1138.719922, "activity_lines": {"activity_5": 1080.907161, "activity_10": 1147.205754, "activity_20": 1137.09544, "activity_30": 1136.304235}, "trend_signal": 0, "fair_value": 1495.893872, "relative_strength": -5.091731, "rate_of_change": -0.3777504279666135, "market_dynamics": 0.067945, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1001.670063, "high": 1103.518128, "low": 959.150998, "close": 1099.562866, "volume": 1796419}, "trend_line": 1136.874133, "activity_lines": {"activity_5": 1078.863623, "activity_10": 1131.52854, "activity_20": 1134.967136, "activity_30": 1133.777973}, "trend_signal": 0, "fair_value": 1490.588429, "relative_strength": -0.783063, "rate_of_change": -0.16209332640445082, "market_dynamics": -0.043429, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1099.562803, "high": 1137.137806, "low": 1085.719313, "close": 1102.529175, "volume": 860686}, "trend_line": 1135.918274, "activity_lines": {"activity_5": 1084.137272, "activity_10": 1114.377066, "activity_20": 1133.290849, "activity_30": 1131.562169}, "trend_signal": 0, "fair_value": 1485.019806, "relative_strength": 3.339795, "rate_of_change": -0.0840778211284994, "market_dynamics": -0.106995, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1095.607543, "high": 1109.451023, "low": 1065.826116, "close": 1067.812744, "volume": 643566}, "trend_line": 1134.233687, "activity_lines": {"activity_5": 1079.091284, "activity_10": 1097.745332, "activity_20": 1128.411825, "activity_30": 1127.168264}, "trend_signal": 0, "fair_value": 1479.41629, "relative_strength": 0.24868, "rate_of_change": -0.14830177826685725, "market_dynamics": -0.191066, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1067.812801, "high": 1137.344798, "low": 1055.89303, "close": 1111.518555, "volume": 540748}, "trend_line": 1133.247872, "activity_lines": {"activity_5": 1090.730575, "activity_10": 1094.132, "activity_20": 1127.469759, "activity_30": 1125.702772}, "trend_signal": 0, "fair_value": 1473.558534, "relative_strength": 2.979083, "rate_of_change": -0.08691462890750858, "market_dynamics": -0.197783, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.445077, "high": 1131.384868, "low": 1091.652308, "close": 1123.438354, "volume": 1207877}, "trend_line": 1131.143197, "activity_lines": {"activity_5": 1104.755029, "activity_10": 1096.53166, "activity_20": 1127.563601, "activity_30": 1125.0699}, "trend_signal": 0, "fair_value": 1467.588575, "relative_strength": 1.315357, "rate_of_change": -0.18572062229293254, "market_dynamics": -0.242006, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1122.445032, "high": 1141.318029, "low": 1093.638992, "close": 1111.518555, "volume": 1394850}, "trend_line": 1128.773039, "activity_lines": {"activity_5": 1108.270435, "activity_10": 1098.01996, "activity_20": 1126.328485, "activity_30": 1123.803794}, "trend_signal": 0, "fair_value": 1462.233788, "relative_strength": 0.282633, "rate_of_change": -0.20953651193644351, "market_dynamics": -0.408875, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.498524, "high": 1114.498524, "low": 1079.732555, "close": 1096.618896, "volume": 784786}, "trend_line": 1125.115169, "activity_lines": {"activity_5": 1106.022241, "activity_10": 1098.307786, "activity_20": 1123.45262, "activity_30": 1121.729333}, "trend_signal": 0, "fair_value": 1458.040912, "relative_strength": -1.241253, "rate_of_change": -0.3240571730204129, "market_dynamics": -0.519604, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1085.692458, "high": 1104.565429, "low": 1077.745944, "close": 1091.652344, "volume": 233605}, "trend_line": 1121.126949, "activity_lines": {"activity_5": 1102.512549, "activity_10": 1098.141655, "activity_20": 1119.79758, "activity_30": 1119.570441}, "trend_signal": 0, "fair_value": 1453.281795, "relative_strength": -0.74499, "rate_of_change": -0.3544721562633164, "market_dynamics": -0.619372, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.692389, "high": 1109.532029, "low": 1046.953137, "close": 1089.665649, "volume": 949517}, "trend_line": 1117.435071, "activity_lines": {"activity_5": 1096.751318, "activity_10": 1097.758134, "activity_20": 1115.529553, "activity_30": 1117.54068}, "trend_signal": 0, "fair_value": 1448.447072, "relative_strength": -0.918375, "rate_of_change": -0.32930062053123127, "market_dynamics": -0.655384, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1088.67242, "high": 1098.605562, "low": 1061.852935, "close": 1071.786011, "volume": 929031}, "trend_line": 1113.476811, "activity_lines": {"activity_5": 1086.487069, "activity_10": 1094.087977, "activity_20": 1109.200889, "activity_30": 1114.595579}, "trend_signal": 0, "fair_value": 1443.309123, "relative_strength": -4.870313, "rate_of_change": -0.35422729272832254, "market_dynamics": -0.583281, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.786077, "high": 1161.184321, "low": 1068.806134, "close": 1082.712524, "volume": 1633476}, "trend_line": 1111.728556, "activity_lines": {"activity_5": 1083.30848, "activity_10": 1091.561106, "activity_20": 1103.630755, "activity_30": 1112.610786}, "trend_signal": 0, "fair_value": 1438.4927, "relative_strength": -5.934175, "rate_of_change": -0.15700865817132603, "market_dynamics": -0.425983, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.772613, "high": 1089.665639, "low": 1038.013372, "close": 1040.0, "volume": 1035614}, "trend_line": 1108.919116, "activity_lines": {"activity_5": 1067.812785, "activity_10": 1081.574691, "activity_20": 1093.545633, "activity_30": 1107.983137}, "trend_signal": 0, "fair_value": 1432.993817, "relative_strength": -5.087666, "rate_of_change": -0.2527091694134728, "market_dynamics": -0.41815, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1032.053477, "high": 1060.8596, "low": 1026.093591, "close": 1052.913086, "volume": 625478}, "trend_line": 1110.000968, "activity_lines": {"activity_5": 1060.396045, "activity_10": 1075.073005, "activity_20": 1086.777373, "activity_30": 1104.369845}, "trend_signal": 0, "fair_value": 1427.451966, "relative_strength": -4.909283, "rate_of_change": 0.09755914425051955, "market_dynamics": -0.453063, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1051.919764, "high": 1185.023859, "low": 1037.020051, "close": 1069.799438, "volume": 7352336}, "trend_line": 1109.305497, "activity_lines": {"activity_5": 1061.190706, "activity_10": 1071.912467, "activity_20": 1083.016639, "activity_30": 1101.776198}, "trend_signal": 0, "fair_value": 1421.986927, "relative_strength": -3.333509, "rate_of_change": -0.06265499040537753, "market_dynamics": -0.355555, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1066.81946, "high": 1102.578772, "low": 1035.033429, "close": 1040.0, "volume": 1520060}, "trend_line": 1107.8804, "activity_lines": {"activity_5": 1053.376636, "activity_10": 1064.092378, "activity_20": 1077.623748, "activity_30": 1097.304876}, "trend_signal": 0, "fair_value": 1416.330865, "relative_strength": -8.546881, "rate_of_change": -0.12846749645197608, "market_dynamics": -0.571036, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.999926, "high": 1053.906399, "low": 1010.200566, "close": 1012.187195, "volume": 624380}, "trend_line": 1106.121495, "activity_lines": {"activity_5": 1038.410697, "activity_10": 1052.732477, "activity_20": 1070.308264, "activity_30": 1091.131121}, "trend_signal": 0, "fair_value": 1410.245033, "relative_strength": -7.872796, "rate_of_change": -0.15876307586991462, "market_dynamics": -0.726597, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1013.180522, "high": 1021.126981, "low": 986.361019, "close": 1020.133667, "volume": 684372}, "trend_line": 1105.715171, "activity_lines": {"activity_5": 1030.795272, "activity_10": 1044.623414, "activity_20": 1064.617691, "activity_30": 1085.583519}, "trend_signal": 0, "fair_value": 1404.524496, "relative_strength": -3.565739, "rate_of_change": -0.0367341202423736, "market_dynamics": -0.872183, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.247346, "high": 1122.44507, "low": 978.414491, "close": 1033.046753, "volume": 3629928}, "trend_line": 1106.728101, "activity_lines": {"activity_5": 1028.80863, "activity_10": 1040.252825, "activity_20": 1060.63876, "activity_30": 1080.895234}, "trend_signal": 0, "fair_value": 1398.886735, "relative_strength": -1.010657, "rate_of_change": 0.09160858298469247, "market_dynamics": -1.132091, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.046768, "high": 1209.856696, "low": 1033.046768, "close": 1102.578735, "volume": 8972223}, "trend_line": 1109.663234, "activity_lines": {"activity_5": 1051.323739, "activity_10": 1049.589971, "activity_20": 1063.598666, "activity_30": 1080.627533}, "trend_signal": 0, "fair_value": 1392.43727, "relative_strength": 3.433706, "rate_of_change": 0.2652081389591623, "market_dynamics": -0.71306, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.618849, "high": 1117.478524, "low": 1080.725812, "close": 1108.538696, "volume": 1609222}, "trend_line": 1112.862956, "activity_lines": {"activity_5": 1073.640214, "activity_10": 1059.775963, "activity_20": 1067.055322, "activity_30": 1080.554982}, "trend_signal": 0, "fair_value": 1386.026009, "relative_strength": 1.369762, "rate_of_change": 0.28835072677552886, "market_dynamics": -0.189295, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.53863, "high": 1171.117424, "low": 1102.578731, "close": 1135.358154, "volume": 2321922}, "trend_line": 1117.747711, "activity_lines": {"activity_5": 1100.327262, "activity_10": 1074.169989, "activity_20": 1072.670321, "activity_30": 1082.006285}, "trend_signal": 0, "fair_value": 1380.383943, "relative_strength": 3.185317, "rate_of_change": 0.4389358971528244, "market_dynamics": 0.40125, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.371534, "high": 1133.371534, "low": 1096.618832, "close": 1106.552002, "volume": 490657}, "trend_line": 1105.356805, "activity_lines": {"activity_5": 1109.200862, "activity_10": 1082.36934, "activity_20": 1075.371424, "activity_30": 1081.283981}, "trend_signal": 0, "fair_value": 1375.531723, "relative_strength": -0.14126, "rate_of_change": -1.1085601766891102, "market_dynamics": 0.888149, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.545373, "high": 1134.364859, "low": 1073.772603, "close": 1081.719116, "volume": 1071817}, "trend_line": 1096.521885, "activity_lines": {"activity_5": 1104.035612, "activity_10": 1084.843585, "activity_20": 1075.688333, "activity_30": 1079.758969}, "trend_signal": 0, "fair_value": 1370.143092, "relative_strength": -4.173603, "rate_of_change": -0.7992821829146639, "market_dynamics": 0.845062, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1073.772715, "high": 1092.64559, "low": 1050.926487, "close": 1063.839478, "volume": 647289}, "trend_line": 1087.882029, "activity_lines": {"activity_5": 1089.665658, "activity_10": 1083.543239, "activity_20": 1074.236199, "activity_30": 1077.650427}, "trend_signal": 0, "fair_value": 1364.294058, "relative_strength": -4.448172, "rate_of_change": -0.787932837291251, "market_dynamics": 0.702418, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.846173, "high": 1085.692399, "low": 1047.946543, "close": 1067.812744, "volume": 516465}, "trend_line": 1083.725405, "activity_lines": {"activity_5": 1079.202743, "activity_10": 1083.073669, "activity_20": 1073.389514, "activity_30": 1076.355634}, "trend_signal": 0, "fair_value": 1358.501928, "relative_strength": -7.727804, "rate_of_change": -0.3820840761402257, "market_dynamics": 0.446333, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.872991, "high": 1077.745924, "low": 1052.913105, "close": 1070.792725, "volume": 415647}, "trend_line": 1079.602191, "activity_lines": {"activity_5": 1072.448218, "activity_10": 1082.640228, "activity_20": 1073.091521, "activity_30": 1075.521267}, "trend_signal": 0, "fair_value": 1353.326176, "relative_strength": -11.081189, "rate_of_change": -0.3804666736589018, "market_dynamics": 0.354404, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1070.792716, "high": 1107.545305, "low": 1065.826126, "close": 1071.786011, "volume": 1096287}, "trend_line": 1077.951166, "activity_lines": {"activity_5": 1070.329151, "activity_10": 1081.321828, "activity_20": 1073.082059, "activity_30": 1075.016998}, "trend_signal": 0, "fair_value": 1349.131292, "relative_strength": -13.304307, "rate_of_change": -0.15292901531355735, "market_dynamics": 0.321208, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.779344, "high": 1092.64559, "low": 1008.213946, "close": 1065.826172, "volume": 881311}, "trend_line": 1076.826609, "activity_lines": {"activity_5": 1068.541203, "activity_10": 1077.980689, "activity_20": 1072.623246, "activity_30": 1074.23474}, "trend_signal": 0, "fair_value": 1345.432609, "relative_strength": -17.147223, "rate_of_change": -0.10432355708404097, "market_dynamics": 0.300675, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.826151, "high": 1065.826151, "low": 1014.173833, "close": 1016.160461, "volume": 1134156}, "trend_line": 1074.442057, "activity_lines": {"activity_5": 1051.257548, "activity_10": 1065.01343, "activity_20": 1067.557346, "activity_30": 1070.320795}, "trend_signal": 0, "fair_value": 1341.604169, "relative_strength": -21.539783, "rate_of_change": -0.2214425219501597, "market_dynamics": 0.150782, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.180519, "high": 1042.97997, "low": 1009.207262, "close": 1026.093628, "volume": 605767}, "trend_line": 1074.465124, "activity_lines": {"activity_5": 1040.46355, "activity_10": 1055.423443, "activity_20": 1063.787487, "activity_30": 1067.201542}, "trend_signal": 0, "fair_value": 1337.525047, "relative_strength": -20.414682, "rate_of_change": 0.0021468817094231424, "market_dynamics": -0.021602, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1050.926447, "high": 1050.926447, "low": 1021.12702, "close": 1036.026733, "volume": 377944}, "trend_line": 1072.347253, "activity_lines": {"activity_5": 1035.761861, "activity_10": 1049.138477, "activity_20": 1061.181221, "activity_30": 1064.721645}, "trend_signal": 0, "fair_value": 1333.603906, "relative_strength": -22.386132, "rate_of_change": -0.1971093293485206, "market_dynamics": -0.196776, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.01338, "high": 1042.979952, "low": 1020.133641, "close": 1025.10022, "volume": 524261}, "trend_line": 1069.766288, "activity_lines": {"activity_5": 1029.735734, "activity_10": 1042.672897, "activity_20": 1057.756647, "activity_30": 1061.67345}, "trend_signal": 0, "fair_value": 1329.204062, "relative_strength": -23.13404, "rate_of_change": -0.2406836957691986, "market_dynamics": -0.427062, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1033.046733, "high": 1033.046733, "low": 993.314201, "close": 1002.254028, "volume": 801315}, "trend_line": 1067.580998, "activity_lines": {"activity_5": 1019.206596, "activity_10": 1033.534406, "activity_20": 1052.227198, "activity_30": 1057.31782}, "trend_signal": 0, "fair_value": 1324.657767, "relative_strength": -24.681849, "rate_of_change": -0.20427732903096707, "market_dynamics": -0.630478, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1002.254056, "high": 1013.180503, "low": 992.320904, "close": 997.287476, "volume": 567451}, "trend_line": 1063.773295, "activity_lines": {"activity_5": 1011.260083, "activity_10": 1024.937725, "activity_20": 1046.465976, "activity_30": 1052.782754}, "trend_signal": 0, "fair_value": 1319.796715, "relative_strength": -22.856025, "rate_of_change": -0.3566664269159226, "market_dynamics": -0.878267, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1005.233971, "high": 1191.97699, "low": 984.374373, "close": 1038.013306, "volume": 10991144}, "trend_line": 1060.925793, "activity_lines": {"activity_5": 1018.147046, "activity_10": 1024.955777, "activity_20": 1044.928701, "activity_30": 1051.120819}, "trend_signal": 0, "fair_value": 1315.196726, "relative_strength": -21.71452, "rate_of_change": -0.26767940249899297, "market_dynamics": -0.876837, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1038.013296, "high": 1052.913008, "low": 1023.113657, "close": 1042.979858, "volume": 1222569}, "trend_line": 1058.64117, "activity_lines": {"activity_5": 1025.894881, "activity_10": 1026.418647, "activity_20": 1043.873891, "activity_30": 1049.963017}, "trend_signal": 0, "fair_value": 1310.911495, "relative_strength": -21.425177, "rate_of_change": -0.2153423938859794, "market_dynamics": -0.792703, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1048.939793, "high": 1070.792705, "low": 1028.080258, "close": 1050.926392, "volume": 1177320}, "trend_line": 1057.118087, "activity_lines": {"activity_5": 1035.828019, "activity_10": 1029.832029, "activity_20": 1043.429261, "activity_30": 1049.465289}, "trend_signal": 0, "fair_value": 1306.960123, "relative_strength": -19.142908, "rate_of_change": -0.14387150652756517, "market_dynamics": -0.499235, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1051.919752, "high": 1057.879638, "low": 1019.140345, "close": 1024.106934, "volume": 629662}, "trend_line": 1054.866573, "activity_lines": {"activity_5": 1035.099593, "activity_10": 1028.748412, "activity_20": 1040.283766, "activity_30": 1047.335538}, "trend_signal": 0, "fair_value": 1303.151186, "relative_strength": -21.350609, "rate_of_change": -0.2129860445761196, "market_dynamics": -0.269335, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1023.113638, "high": 1040.993285, "low": 1013.180496, "close": 1028.0802, "volume": 423238}, "trend_line": 1052.813725, "activity_lines": {"activity_5": 1034.238729, "activity_10": 1029.145739, "activity_20": 1037.559248, "activity_30": 1045.607384}, "trend_signal": 0, "fair_value": 1299.399154, "relative_strength": -21.201136, "rate_of_change": -0.19460736102024914, "market_dynamics": -0.248668, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1028.08021, "high": 1045.959914, "low": 1023.113639, "close": 1039.006714, "volume": 406672}, "trend_line": 1051.721082, "activity_lines": {"activity_5": 1034.967188, "activity_10": 1031.312982, "activity_20": 1036.230105, "activity_30": 1044.71661}, "trend_signal": 0, "fair_value": 1295.559987, "relative_strength": -24.532526, "rate_of_change": -0.10378312649751528, "market_dynamics": -0.135557, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1039.999944, "high": 1049.933152, "low": 1032.053403, "close": 1043.973267, "volume": 619791}, "trend_line": 1050.429773, "activity_lines": {"activity_5": 1037.284937, "activity_10": 1034.148451, "activity_20": 1035.705071, "activity_30": 1044.216751}, "trend_signal": 0, "fair_value": 1292.255625, "relative_strength": -24.951782, "rate_of_change": -0.1227805567560122, "market_dynamics": -0.05213, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1046.953143, "high": 1058.872913, "low": 1013.18046, "close": 1029.073486, "volume": 586466}, "trend_line": 1050.065556, "activity_lines": {"activity_5": 1034.569865, "activity_10": 1034.130387, "activity_20": 1034.196177, "activity_30": 1042.838926}, "trend_signal": 0, "fair_value": 1290.050302, "relative_strength": -24.448295, "rate_of_change": -0.03467314135240655, "market_dynamics": 0.080308, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.106915, "high": 1059.866286, "low": 1024.106915, "close": 1052.913086, "volume": 572688}, "trend_line": 1050.065556, "activity_lines": {"activity_5": 1041.258187, "activity_10": 1038.374554, "activity_20": 1035.326667, "activity_30": 1043.022637}, "trend_signal": 0, "fair_value": 1287.526263, "relative_strength": -25.939638, "rate_of_change": 0.0, "market_dynamics": 0.349295, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1049.933152, "high": 1058.87298, "low": 1042.979952, "close": 1043.973267, "volume": 126342}, "trend_line": 1049.204683, "activity_lines": {"activity_5": 1043.046159, "activity_10": 1040.072226, "activity_20": 1035.742916, "activity_30": 1042.629586}, "trend_signal": 0, "fair_value": 1285.573629, "relative_strength": -26.833079, "rate_of_change": -0.08198278622521385, "market_dynamics": 0.484548, "expectation": {"probability": 42.7834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031.060143, "high": 1036.026732, "low": 1014.173815, "close": 1021.127014, "volume": 484886}, "trend_line": 1048.575584, "activity_lines": {"activity_5": 1036.159176, "activity_10": 1036.767201, "activity_20": 1034.077933, "activity_30": 1040.818124}, "trend_signal": 0, "fair_value": 1283.034447, "relative_strength": -30.236184, "rate_of_change": -0.05995960656610951, "market_dynamics": 0.454788, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1023.113643, "high": 1035.033413, "low": 1012.187158, "close": 1016.160461, "volume": 735398}, "trend_line": 1048.708026, "activity_lines": {"activity_5": 1028.808655, "activity_10": 1032.86619, "activity_20": 1032.162258, "activity_30": 1038.726826}, "trend_signal": 0, "fair_value": 1280.526299, "relative_strength": -33.131866, "rate_of_change": 0.012630658392297905, "market_dynamics": 0.434518, "expectation": {"probability": 41.9891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.160457, "high": 1018.147085, "low": 993.314191, "close": 998.280762, "volume": 618925}, "trend_line": 1047.979596, "activity_lines": {"activity_5": 1017.352421, "activity_10": 1026.20195, "activity_20": 1028.803908, "activity_30": 1035.473454}, "trend_signal": 0, "fair_value": 1277.872102, "relative_strength": -36.243064, "rate_of_change": -0.06945975256606997, "market_dynamics": 0.16574, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 998.28079, "high": 1006.227265, "low": 978.414468, "close": 993.314209, "volume": 777528}, "trend_line": 1046.655178, "activity_lines": {"activity_5": 1006.293518, "activity_10": 1019.591893, "activity_20": 1025.322578, "activity_30": 1031.946655}, "trend_signal": 0, "fair_value": 1274.651665, "relative_strength": -33.370222, "rate_of_change": -0.12637822387525982, "market_dynamics": -0.098229, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.314191, "high": 1112.511881, "low": 983.381049, "close": 1020.133667, "volume": 2465325}, "trend_line": 1043.907009, "activity_lines": {"activity_5": 1008.147693, "activity_10": 1018.41797, "activity_20": 1024.740778, "activity_30": 1030.235589}, "trend_signal": 0, "fair_value": 1271.571711, "relative_strength": -31.828375, "rate_of_change": -0.26256679924436027, "market_dynamics": -0.109104, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.133718, "high": 1029.073546, "low": 985.367706, "close": 1007.220581, "volume": 1077426}, "trend_line": 1040.529738, "activity_lines": {"activity_5": 1007.286812, "activity_10": 1015.040695, "activity_20": 1022.910239, "activity_30": 1027.868723}, "trend_signal": 0, "fair_value": 1268.346109, "relative_strength": -29.276175, "rate_of_change": -0.32352220752261124, "market_dynamics": -0.253776, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1009.207228, "high": 1031.060123, "low": 996.294138, "close": 1020.133667, "volume": 529980}, "trend_line": 1036.688922, "activity_lines": {"activity_5": 1011.657389, "activity_10": 1014.589183, "activity_20": 1022.39939, "activity_30": 1026.552847}, "trend_signal": 0, "fair_value": 1265.171849, "relative_strength": -29.031104, "rate_of_change": -0.36912121390997715, "market_dynamics": -0.264716, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1015.167162, "high": 1082.712531, "low": 1015.167162, "close": 1020.133667, "volume": 974778}, "trend_line": 1033.808311, "activity_lines": {"activity_5": 1015.763086, "activity_10": 1014.571119, "activity_20": 1021.964222, "activity_30": 1025.484766}, "trend_signal": 0, "fair_value": 1262.280509, "relative_strength": -31.408455, "rate_of_change": -0.2778664784458886, "market_dynamics": -0.111511, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1089.665621, "high": 1091.65225, "low": 1026.093544, "close": 1038.013306, "volume": 1339798}, "trend_line": 1032.351451, "activity_lines": {"activity_5": 1024.371802, "activity_10": 1017.966441, "activity_20": 1023.255527, "activity_30": 1025.756056}, "trend_signal": 0, "fair_value": 1257.743393, "relative_strength": -30.62518, "rate_of_change": -0.14092167614620832, "market_dynamics": 0.053855, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1038.01338, "high": 1043.973256, "low": 1023.11363, "close": 1040.0, "volume": 453296}, "trend_line": 1031.556801, "activity_lines": {"activity_5": 1030.662809, "activity_10": 1021.993884, "activity_20": 1024.565759, "activity_30": 1026.249511}, "trend_signal": 0, "fair_value": 1254.193512, "relative_strength": -27.178032, "rate_of_change": -0.07697475498584318, "market_dynamics": 0.311454, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1035.033401, "high": 1047.946447, "low": 1030.066848, "close": 1040.0, "volume": 661268}, "trend_line": 1030.62971, "activity_lines": {"activity_5": 1035.629395, "activity_10": 1026.093569, "activity_20": 1025.672598, "activity_30": 1026.794234}, "trend_signal": 0, "fair_value": 1250.694681, "relative_strength": -28.356911, "rate_of_change": -0.08987299575760527, "market_dynamics": 0.546652, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.0, "high": 1056.0, "low": 1041.0, "close": 1052.0, "volume": 232697}, "trend_line": 1030.003286, "activity_lines": {"activity_5": 1042.410685, "activity_10": 1032.031927, "activity_20": 1027.912833, "activity_30": 1028.172962}, "trend_signal": 0, "fair_value": 1244.620904, "relative_strength": -29.744967, "rate_of_change": -0.06078070464318778, "market_dynamics": 0.759254, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.0, "high": 1056.0, "low": 1008.0, "close": 1016.0, "volume": 511533}, "trend_line": 1028.143752, "activity_lines": {"activity_5": 1035.067554, "activity_10": 1030.773202, "activity_20": 1026.681544, "activity_30": 1027.269524}, "trend_signal": 0, "fair_value": 1239.421302, "relative_strength": -35.438435, "rate_of_change": -0.18053670558871787, "market_dynamics": 0.537453, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.0, "high": 1075.0, "low": 1010.0, "close": 1037.0, "volume": 781694}, "trend_line": 1027.18288, "activity_lines": {"activity_5": 1035.0, "activity_10": 1033.010491, "activity_20": 1027.616572, "activity_30": 1027.840895}, "trend_signal": 1, "fair_value": 1234.545736, "relative_strength": -36.765588, "rate_of_change": -0.09345697020778873, "market_dynamics": 0.579485, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1050.0, "high": 1270.0, "low": 1049.0, "close": 1131.0, "volume": 15022468}, "trend_line": 1031.010864, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1051.544403, "activity_20": 1037.442584, "activity_30": 1034.538774}, "trend_signal": 1, "fair_value": 1230.026488, "relative_strength": -32.307309, "rate_of_change": 0.37266820490622027, "market_dynamics": 0.783625, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1136.0, "high": 1430.0, "low": 1115.0, "close": 1239.0, "volume": 44781262}, "trend_line": 1038.107743, "activity_lines": {"activity_5": 1127.6, "activity_10": 1087.698926, "activity_20": 1057.064217, "activity_30": 1047.957428}, "trend_signal": 1, "fair_value": 1225.78914, "relative_strength": -28.360403, "rate_of_change": 0.6883418252710036, "market_dynamics": 0.901587, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.0, "high": 1527.0, "low": 1228.0, "close": 1310.0, "volume": 65587715}, "trend_line": 1047.240186, "activity_lines": {"activity_5": 1199.266667, "activity_10": 1132.548369, "activity_20": 1082.495405, "activity_30": 1065.498864}, "trend_signal": 1, "fair_value": 1222.366817, "relative_strength": -21.445524, "rate_of_change": 0.879720150589414, "market_dynamics": 1.29183, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1386.0, "low": 1212.0, "close": 1259.0, "volume": 7327628}, "trend_line": 1055.036845, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1162.854787, "activity_20": 1101.802657, "activity_30": 1079.160787}, "trend_signal": 1, "fair_value": 1218.832245, "relative_strength": -29.466458, "rate_of_change": 0.7444957808370515, "market_dynamics": 1.418813, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1259.0, "high": 1291.0, "low": 1235.0, "close": 1259.0, "volume": 1467191}, "trend_line": 1063.595044, "activity_lines": {"activity_5": 1258.0, "activity_10": 1188.818182, "activity_20": 1120.01502, "activity_30": 1092.3197}, "trend_signal": 1, "fair_value": 1216.213201, "relative_strength": -32.360878, "rate_of_change": 0.8111753670555298, "market_dynamics": 1.337459, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1261.0, "high": 1324.0, "low": 1203.0, "close": 1215.0, "volume": 3758775}, "trend_line": 1070.852128, "activity_lines": {"activity_5": 1249.8, "activity_10": 1202.763636, "activity_20": 1133.055541, "activity_30": 1102.087762}, "trend_signal": 1, "fair_value": 1213.451011, "relative_strength": -38.480892, "rate_of_change": 0.6823164550210219, "market_dynamics": 1.208187, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1190.0, "high": 1217.0, "low": 1054.0, "close": 1170.0, "volume": 2126213}, "trend_line": 1075.251685, "activity_lines": {"activity_5": 1221.0, "activity_10": 1205.345455, "activity_20": 1140.995935, "activity_30": 1108.484399}, "trend_signal": 1, "fair_value": 1210.501384, "relative_strength": -32.945949, "rate_of_change": 0.41084636103930483, "market_dynamics": 0.973106, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1170.0, "high": 1349.0, "low": 1125.0, "close": 1211.0, "volume": 7050230}, "trend_line": 1080.852356, "activity_lines": {"activity_5": 1210.466667, "activity_10": 1213.018182, "activity_20": 1152.132171, "activity_30": 1117.242355}, "trend_signal": 1, "fair_value": 1208.067138, "relative_strength": -28.498012, "rate_of_change": 0.5208707020068654, "market_dynamics": 0.829502, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1211.0, "high": 1250.0, "low": 1176.0, "close": 1220.0, "volume": 1675289}, "trend_line": 1086.488143, "activity_lines": {"activity_5": 1209.533333, "activity_10": 1219.436364, "activity_20": 1163.197743, "activity_30": 1126.219622}, "trend_signal": 1, "fair_value": 1205.892631, "relative_strength": -30.84322, "rate_of_change": 0.5214206148244669, "market_dynamics": 0.672626, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1208.0, "high": 1223.0, "low": 1110.0, "close": 1157.0, "volume": 1165037}, "trend_line": 1090.917912, "activity_lines": {"activity_5": 1190.2, "activity_10": 1210.690909, "activity_20": 1167.20751, "activity_30": 1130.768774}, "trend_signal": 1, "fair_value": 1203.263764, "relative_strength": -29.473134, "rate_of_change": 0.4077144355913925, "market_dynamics": 0.434653, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1195.0, "low": 1113.0, "close": 1166.0, "volume": 964879}, "trend_line": 1095.515238, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1201.4, "activity_20": 1171.294963, "activity_30": 1135.61278}, "trend_signal": 1, "fair_value": 1200.509486, "relative_strength": -27.196571, "rate_of_change": 0.4214181424129066, "market_dynamics": 0.273547, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1172.0, "high": 1175.0, "low": 1116.0, "close": 1139.0, "volume": 701703}, "trend_line": 1098.848348, "activity_lines": {"activity_5": 1165.4, "activity_10": 1186.563636, "activity_20": 1172.116385, "activity_30": 1138.418248}, "trend_signal": 1, "fair_value": 1196.944419, "relative_strength": -33.742947, "rate_of_change": 0.30425044621789493, "market_dynamics": 0.006352, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.0, "high": 1195.0, "low": 1127.0, "close": 1176.0, "volume": 510102}, "trend_line": 1103.249239, "activity_lines": {"activity_5": 1164.533333, "activity_10": 1180.272727, "activity_20": 1175.834097, "activity_30": 1143.395774}, "trend_signal": 1, "fair_value": 1193.578648, "relative_strength": -34.174137, "rate_of_change": 0.4005003063443657, "market_dynamics": -0.205233, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.0, "high": 1187.0, "low": 1118.0, "close": 1144.0, "volume": 818464}, "trend_line": 1107.080123, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1170.6, "activity_20": 1175.761968, "activity_30": 1146.024856}, "trend_signal": 1, "fair_value": 1190.190854, "relative_strength": -37.696555, "rate_of_change": 0.3472364960316976, "market_dynamics": -0.354424, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1146.0, "high": 1309.0, "low": 1140.0, "close": 1147.0, "volume": 7753459}, "trend_line": 1110.216353, "activity_lines": {"activity_5": 1152.2, "activity_10": 1163.563636, "activity_20": 1175.385714, "activity_30": 1148.600332}, "trend_signal": 1, "fair_value": 1186.569731, "relative_strength": -37.557568, "rate_of_change": 0.28328843909701995, "market_dynamics": -0.480713, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1060.0, "close": 1065.0, "volume": 1533954}, "trend_line": 1110.917244, "activity_lines": {"activity_5": 1122.4, "activity_10": 1143.654545, "activity_20": 1166.680952, "activity_30": 1145.683148}, "trend_signal": 1, "fair_value": 1182.662899, "relative_strength": -47.940843, "rate_of_change": 0.06313102829966655, "market_dynamics": -0.649553, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1195.0, "low": 1001.0, "close": 1038.0, "volume": 8065707}, "trend_line": 1111.479677, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1121.563636, "activity_20": 1155.285714, "activity_30": 1140.978809}, "trend_signal": 0, "fair_value": 1178.734525, "relative_strength": -48.230906, "rate_of_change": 0.05062780355942116, "market_dynamics": -0.795964, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1037.0, "high": 1045.0, "low": 999.0, "close": 1032.0, "volume": 1315552}, "trend_line": 1112.007662, "activity_lines": {"activity_5": 1063.0, "activity_10": 1100.781818, "activity_20": 1143.328571, "activity_30": 1135.851088}, "trend_signal": 0, "fair_value": 1174.622468, "relative_strength": -49.850106, "rate_of_change": 0.047502892848660175, "market_dynamics": -0.949007, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1032.0, "high": 1043.0, "low": 973.0, "close": 973.0, "volume": 1309693}, "trend_line": 1111.16497, "activity_lines": {"activity_5": 1025.6, "activity_10": 1072.527273, "activity_20": 1125.847619, "activity_30": 1126.882852}, "trend_signal": 0, "fair_value": 1170.239543, "relative_strength": -55.301592, "rate_of_change": -0.07578113252244324, "market_dynamics": -1.141562, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 904.0, "high": 925.0, "low": 904.0, "close": 913.0, "volume": 48051}, "trend_line": 1108.48783, "activity_lines": {"activity_5": 979.6, "activity_10": 1037.854545, "activity_20": 1102.857143, "activity_30": 1114.098015}, "trend_signal": 0, "fair_value": 1165.118421, "relative_strength": -55.540825, "rate_of_change": -0.24093092135544988, "market_dynamics": -1.242823, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 915.0, "high": 942.0, "low": 915.0, "close": 928.0, "volume": 102806}, "trend_line": 1105.416707, "activity_lines": {"activity_5": 954.2, "activity_10": 1010.345455, "activity_20": 1081.885714, "activity_30": 1102.453639}, "trend_signal": 0, "fair_value": 1160.042941, "relative_strength": -53.6988, "rate_of_change": -0.27705518426845904, "market_dynamics": -1.377491, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 938.0, "high": 945.0, "low": 885.0, "close": 898.0, "volume": 198880}, "trend_line": 1101.776021, "activity_lines": {"activity_5": 927.933333, "activity_10": 981.709091, "activity_20": 1059.02381, "activity_30": 1089.071916}, "trend_signal": 0, "fair_value": 1155.160304, "relative_strength": -58.98214, "rate_of_change": -0.3293496449751222, "market_dynamics": -1.447638, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 855.0, "high": 855.0, "low": 823.0, "close": 850.0, "volume": 145996}, "trend_line": 1096.104899, "activity_lines": {"activity_5": 895.0, "activity_10": 948.727273, "activity_20": 1033.214286, "activity_30": 1072.828302}, "trend_signal": 0, "fair_value": 1150.077314, "relative_strength": -57.43138, "rate_of_change": -0.5147254879310873, "market_dynamics": -1.471948, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 847.0, "high": 889.0, "low": 847.0, "close": 888.0, "volume": 139605}, "trend_line": 1091.700444, "activity_lines": {"activity_5": 886.866667, "activity_10": 928.581818, "activity_20": 1013.214286, "activity_30": 1059.402179}, "trend_signal": 0, "fair_value": 1145.635693, "relative_strength": -52.889986, "rate_of_change": -0.40182787286309457, "market_dynamics": -1.449554, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 975.0, "low": 940.0, "close": 954.0, "volume": 235527}, "trend_line": 1088.9, "activity_lines": {"activity_5": 906.4, "activity_10": 925.090909, "activity_20": 1001.266667, "activity_30": 1050.51828}, "trend_signal": 0, "fair_value": 1141.623464, "relative_strength": -44.33025, "rate_of_change": -0.25652128433136095, "market_dynamics": -1.306417, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 965.0, "high": 1035.0, "low": 941.0, "close": 1012.0, "volume": 891913}, "trend_line": 1087.966667, "activity_lines": {"activity_5": 942.533333, "activity_10": 935.654545, "activity_20": 996.295238, "activity_30": 1045.556989}, "trend_signal": 0, "fair_value": 1138.09668, "relative_strength": -34.317408, "rate_of_change": -0.08571338047572552, "market_dynamics": -1.016806, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 998.0, "high": 1041.0, "low": 998.0, "close": 1001.0, "volume": 151579}, "trend_line": 1086.666667, "activity_lines": {"activity_5": 969.4, "activity_10": 945.181818, "activity_20": 991.242857, "activity_30": 1039.946237}, "trend_signal": 0, "fair_value": 1135.036073, "relative_strength": -32.831536, "rate_of_change": -0.11948895489460383, "market_dynamics": -0.731048, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 955.0, "high": 988.0, "low": 948.0, "close": 971.0, "volume": 110611}, "trend_line": 1083.966667, "activity_lines": {"activity_5": 979.4, "activity_10": 949.927273, "activity_20": 984.138095, "activity_30": 1032.483871}, "trend_signal": 0, "fair_value": 1131.808413, "relative_strength": -32.905272, "rate_of_change": -0.2484662575924992, "market_dynamics": -0.461627, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 978.0, "high": 1004.0, "low": 978.0, "close": 1003.0, "volume": 103788}, "trend_line": 1083.533333, "activity_lines": {"activity_5": 992.0, "activity_10": 961.6, "activity_20": 981.22381, "activity_30": 1027.260215}, "trend_signal": 0, "fair_value": 1128.501753, "relative_strength": -25.906727, "rate_of_change": -0.039976690537831046, "market_dynamics": -0.22053, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 992.0, "close": 1012.0, "volume": 372931}, "trend_line": 1082.7, "activity_lines": {"activity_5": 999.933333, "activity_10": 974.363636, "activity_20": 980.2, "activity_30": 1022.645161}, "trend_signal": 0, "fair_value": 1125.701077, "relative_strength": -31.866515, "rate_of_change": -0.0769088476210301, "market_dynamics": -0.059158, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1007.0, "high": 1014.0, "low": 978.0, "close": 1001.0, "volume": 371277}, "trend_line": 1078.366667, "activity_lines": {"activity_5": 1000.333333, "activity_10": 983.327273, "activity_20": 978.819048, "activity_30": 1017.374194}, "trend_signal": 0, "fair_value": 1122.672039, "relative_strength": -30.805425, "rate_of_change": -0.40023395215664903, "market_dynamics": 0.130689, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1001.0, "high": 1037.0, "low": 973.0, "close": 1020.0, "volume": 472258}, "trend_line": 1071.066667, "activity_lines": {"activity_5": 1007.8, "activity_10": 994.418182, "activity_20": 980.033333, "activity_30": 1013.608602}, "trend_signal": 0, "fair_value": 1119.859505, "relative_strength": -27.055915, "rate_of_change": -0.6769497076823087, "market_dynamics": 0.353149, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1029.0, "high": 1032.0, "low": 998.0, "close": 1017.0, "volume": 289102}, "trend_line": 1061.3, "activity_lines": {"activity_5": 1013.0, "activity_10": 1002.745455, "activity_20": 981.528571, "activity_30": 1010.12043}, "trend_signal": 0, "fair_value": 1117.084566, "relative_strength": -24.983274, "rate_of_change": -0.9118635936412816, "market_dynamics": 0.48506, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1008.0, "high": 1023.0, "low": 996.0, "close": 1013.0, "volume": 268628}, "trend_line": 1053.1, "activity_lines": {"activity_5": 1013.8, "activity_10": 1007.309091, "activity_20": 983.4, "activity_30": 1007.004301}, "trend_signal": 0, "fair_value": 1114.201904, "relative_strength": -26.5764, "rate_of_change": -0.7726373315744884, "market_dynamics": 0.564153, "expectation": {"probability": 42.2121, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1462.69527, 1384.881714, 1330.707798, 1314.948246, 1297.218467, 1188.870687, 1181.975961, 1254.86445, 1227.284897, 1234.179922, 1260.77417, 1249.939488, 1232.209893, 1220.390093, 1260.774219, 1297.325882, 1298.314726, 1326.001638, 1288.426532, 1254.80684, 1237.008239, 1245.907439, 1268.650253, 1259.750919, 1219.209595, 1196.466721, 1198.444363, 1221.187214, 1188.556151, 1184.600876, 1143.070648, 1117.36142, 1130.216172, 1135.160155, 1154.936387, 1156.914124, 1125.272017, 1117.361495, 1140.104291, 1187.567443, 1182.623337, 1207.343718, 1210.310166, 1200.421951, 1186.578591, 1138.126525, 1097.585176, 1028.368129, 1097.585162, 1087.696948, 1082.752885, 1028.368106, 1012.547105, 1023.424103, 1018.479954, 989.804319, 1433.782477, 1321.057524, 1320.068684, 1195.477867, 1205.366047, 1121.316694, 1101.540373, 1091.652287, 1001.670063, 1099.562803, 1095.607543, 1067.812801, 1122.445077, 1122.445032, 1114.498524, 1085.692458, 1085.692389, 1088.67242, 1071.786077, 1073.772613, 1032.053477, 1051.919764, 1066.81946, 1039.999926, 1013.180522, 1003.247346, 1033.046768, 1096.618849, 1108.53863, 1133.371534, 1107.545373, 1073.772715, 1062.846173, 1058.872991, 1070.792716, 1072.779344, 1065.826151, 1013.180519, 1050.926447, 1038.01338, 1033.046733, 1002.254056, 1005.233971, 1038.013296, 1048.939793, 1051.919752, 1023.113638, 1028.08021, 1039.999944, 1046.953143, 1024.106915, 1049.933152, 1031.060143, 1023.113643, 1016.160457, 998.28079, 993.314191, 1020.133718, 1009.207228, 1015.167162, 1089.665621, 1038.01338, 1035.033401, 1044.0, 1052.0, 1012.0, 1050.0, 1136.0, 1286.0, 1330.0, 1259.0, 1261.0, 1190.0, 1170.0, 1211.0, 1208.0, 1130.0, 1172.0, 1139.0, 1177.0, 1146.0, 1155.0, 1065.0, 1037.0, 1032.0, 904.0, 915.0, 938.0, 855.0, 847.0, 970.0, 965.0, 998.0, 955.0, 978.0, 1005.0, 1007.0, 1001.0, 1029.0, 1008.0], "highs": [1466.635189, 1403.596332, 1344.497685, 1364.197244, 1341.542601, 1266.684251, 1278.504, 1274.564019, 1255.849433, 1271.608965, 1311.993293, 1255.849367, 1245.999681, 1490.274641, 1304.247652, 1328.968024, 1319.079917, 1433.782532, 1288.426532, 1265.68381, 1255.795734, 1284.471316, 1276.560777, 1260.739644, 1227.12003, 1212.287689, 1245.907474, 1226.131292, 1201.410752, 1191.522676, 1151.969987, 1179.656851, 1139.115404, 1165.813494, 1158.891648, 1157.90294, 1153.947632, 1141.093018, 1223.164787, 1300.292413, 1210.310243, 1329.956793, 1219.209506, 1207.34369, 1190.533852, 1162.84691, 1124.283194, 1093.630021, 1119.339114, 1087.696948, 1176.69035, 1028.368106, 1019.468797, 1032.323366, 1018.479954, 1674.064603, 1674.064517, 1446.637095, 1349.733236, 1409.06209, 1206.354862, 1145.048265, 1146.037147, 1132.193733, 1103.518128, 1137.137806, 1109.451023, 1137.344798, 1131.384868, 1141.318029, 1114.498524, 1104.565429, 1109.532029, 1098.605562, 1161.184321, 1089.665639, 1060.8596, 1185.023859, 1102.578772, 1053.906399, 1021.126981, 1122.44507, 1209.856696, 1117.478524, 1171.117424, 1133.371534, 1134.364859, 1092.64559, 1085.692399, 1077.745924, 1107.545305, 1092.64559, 1065.826151, 1042.97997, 1050.926447, 1042.979952, 1033.046733, 1013.180503, 1191.97699, 1052.913008, 1070.792705, 1057.879638, 1040.993285, 1045.959914, 1049.933152, 1058.872913, 1059.866286, 1058.87298, 1036.026732, 1035.033413, 1018.147085, 1006.227265, 1112.511881, 1029.073546, 1031.060123, 1082.712531, 1091.65225, 1043.973256, 1047.946447, 1056.0, 1056.0, 1075.0, 1270.0, 1430.0, 1527.0, 1386.0, 1291.0, 1324.0, 1217.0, 1349.0, 1250.0, 1223.0, 1195.0, 1175.0, 1195.0, 1187.0, 1309.0, 1160.0, 1195.0, 1045.0, 1043.0, 925.0, 942.0, 945.0, 855.0, 889.0, 975.0, 1035.0, 1041.0, 988.0, 1004.0, 1020.0, 1014.0, 1037.0, 1032.0, 1023.0], "lows": [1404.581421, 1315.933235, 1296.233548, 1290.323747, 1206.600308, 1181.975893, 1180.006001, 1219.4052, 1192.810787, 1234.179922, 1245.014554, 1209.555296, 1211.525315, 1211.525274, 1251.909401, 1282.493618, 1284.471312, 1248.87399, 1230.086455, 1231.075302, 1227.119978, 1231.075266, 1257.773269, 1218.220581, 1194.489044, 1188.556197, 1198.444363, 1185.589812, 1178.668059, 1148.014831, 1108.462126, 1111.428527, 1123.294464, 1134.17134, 1140.104156, 1130.216141, 1099.562815, 1112.417417, 1135.160213, 1154.936401, 1151.970057, 1151.970011, 1189.545011, 1187.56735, 1101.540417, 1112.417324, 914.654328, 1023.424052, 1048.144389, 1035.289836, 997.714822, 996.725997, 998.703688, 1009.580641, 976.949705, 987.826688, 1344.78898, 1215.254149, 1191.522659, 1166.802301, 1094.618754, 1096.59631, 1084.730575, 1002.658856, 959.150998, 1085.719313, 1065.826116, 1055.89303, 1091.652308, 1093.638992, 1079.732555, 1077.745944, 1046.953137, 1061.852935, 1068.806134, 1038.013372, 1026.093591, 1037.020051, 1035.033429, 1010.200566, 986.361019, 978.414491, 1033.046768, 1080.725812, 1102.578731, 1096.618832, 1073.772603, 1050.926487, 1047.946543, 1052.913105, 1065.826126, 1008.213946, 1014.173833, 1009.207262, 1021.12702, 1020.133641, 993.314201, 992.320904, 984.374373, 1023.113657, 1028.080258, 1019.140345, 1013.180496, 1023.113639, 1032.053403, 1013.18046, 1024.106915, 1042.979952, 1014.173815, 1012.187158, 993.314191, 978.414468, 983.381049, 985.367706, 996.294138, 1015.167162, 1026.093544, 1023.11363, 1030.066848, 1041.0, 1008.0, 1010.0, 1049.0, 1115.0, 1228.0, 1212.0, 1235.0, 1203.0, 1054.0, 1125.0, 1176.0, 1110.0, 1113.0, 1116.0, 1127.0, 1118.0, 1140.0, 1060.0, 1001.0, 999.0, 973.0, 904.0, 915.0, 885.0, 823.0, 847.0, 940.0, 941.0, 998.0, 948.0, 978.0, 992.0, 978.0, 973.0, 998.0, 996.0], "closes": [1404.581421, 1339.572754, 1322.828125, 1313.963257, 1222.359985, 1204.630371, 1250.924561, 1228.27002, 1244.029663, 1263.729126, 1249.939453, 1231.224854, 1219.405151, 1260.77417, 1294.359497, 1297.325928, 1292.381836, 1287.437744, 1264.694946, 1244.918701, 1243.92981, 1268.650269, 1258.762085, 1218.220581, 1196.466675, 1210.310059, 1222.175903, 1191.522705, 1184.600952, 1151.970093, 1116.372681, 1124.283203, 1135.160156, 1154.936523, 1154.936523, 1131.204956, 1118.350342, 1141.093018, 1186.578613, 1182.623291, 1206.35498, 1211.29895, 1200.421997, 1190.533813, 1135.160156, 1124.283203, 1020.45752, 1090.663574, 1082.75293, 1064.954346, 1032.323364, 1002.658875, 1014.524719, 1012.547058, 988.815491, 1478.279175, 1346.766724, 1323.035156, 1192.511475, 1194.489136, 1121.316772, 1099.562866, 1087.697021, 1025.401611, 1099.562866, 1102.529175, 1067.812744, 1111.518555, 1123.438354, 1111.518555, 1096.618896, 1091.652344, 1089.665649, 1071.786011, 1082.712524, 1040.0, 1052.913086, 1069.799438, 1040.0, 1012.187195, 1020.133667, 1033.046753, 1102.578735, 1108.538696, 1135.358154, 1106.552002, 1081.719116, 1063.839478, 1067.812744, 1070.792725, 1071.786011, 1065.826172, 1016.160461, 1026.093628, 1036.026733, 1025.10022, 1002.254028, 997.287476, 1038.013306, 1042.979858, 1050.926392, 1024.106934, 1028.0802, 1039.006714, 1043.973267, 1029.073486, 1052.913086, 1043.973267, 1021.127014, 1016.160461, 998.280762, 993.314209, 1020.133667, 1007.220581, 1020.133667, 1020.133667, 1038.013306, 1040.0, 1040.0, 1052.0, 1016.0, 1037.0, 1131.0, 1239.0, 1310.0, 1259.0, 1259.0, 1215.0, 1170.0, 1211.0, 1220.0, 1157.0, 1166.0, 1139.0, 1176.0, 1144.0, 1147.0, 1065.0, 1038.0, 1032.0, 973.0, 913.0, 928.0, 898.0, 850.0, 888.0, 954.0, 1012.0, 1001.0, 971.0, 1003.0, 1012.0, 1001.0, 1020.0, 1017.0, 1013.0], "volumes": [367601, 407913, 305447, 256497, 737213, 472272, 537060, 313494, 364714, 312005, 529993, 240072, 184440, 12080274, 364048, 708836, 457511, 4805071, 580172, 541203, 304628, 294505, 206515, 290191, 671016, 399138, 650161, 533076, 301732, 303498, 475243, 358485, 232282, 307696, 201564, 225352, 515874, 236366, 1453146, 3160428, 965923, 5160103, 453916, 351116, 589172, 262811, 1518657, 283868, 527967, 350298, 1747793, 204851, 94319, 277598, 346328, 122311739, 138326996, 39742750, 9242717, 31010825, 3523267, 2128964, 1765919, 2289289, 1796419, 860686, 643566, 540748, 1207877, 1394850, 784786, 233605, 949517, 929031, 1633476, 1035614, 625478, 7352336, 1520060, 624380, 684372, 3629928, 8972223, 1609222, 2321922, 490657, 1071817, 647289, 516465, 415647, 1096287, 881311, 1134156, 605767, 377944, 524261, 801315, 567451, 10991144, 1222569, 1177320, 629662, 423238, 406672, 619791, 586466, 572688, 126342, 484886, 735398, 618925, 777528, 2465325, 1077426, 529980, 974778, 1339798, 453296, 661268, 232697, 511533, 781694, 15022468, 44781262, 65587715, 7327628, 1467191, 3758775, 2126213, 7050230, 1675289, 1165037, 964879, 701703, 510102, 818464, 7753459, 1533954, 8065707, 1315552, 1309693, 48051, 102806, 198880, 145996, 139605, 235527, 891913, 151579, 110611, 103788, 372931, 371277, 472258, 289102, 268628], "sma": {"5": [null, null, null, null, 1320.6611, 1280.6709, 1262.9413, 1244.0296, 1230.0429, 1238.3167, 1247.3786, 1243.4386, 1241.6656, 1245.0146, 1251.1406, 1260.6179, 1272.8493, 1286.4558, 1287.24, 1277.3518, 1266.6726, 1261.9263, 1256.1912, 1246.8963, 1237.2059, 1230.4819, 1221.1871, 1207.7392, 1201.0153, 1192.1159, 1173.3285, 1153.7499, 1142.4774, 1136.5445, 1137.1378, 1140.1043, 1138.9177, 1140.1043, 1146.4327, 1151.97, 1167.0, 1185.5898, 1197.4556, 1198.2466, 1188.754, 1172.3396, 1134.1713, 1112.2197, 1090.6635, 1076.6223, 1058.2303, 1054.6706, 1039.4428, 1025.4017, 1010.1739, 1099.3651, 1168.1866, 1229.8887, 1265.8816, 1307.0163, 1235.6239, 1186.1831, 1139.1155, 1105.6935, 1086.7082, 1082.9507, 1076.6007, 1081.365, 1100.9723, 1103.3635, 1102.1814, 1106.9493, 1102.5788, 1092.2483, 1086.4871, 1075.1633, 1067.4155, 1063.4422, 1057.085, 1042.9799, 1039.0067, 1035.0334, 1041.5893, 1055.297, 1079.9312, 1097.2149, 1106.9493, 1099.2015, 1091.0563, 1078.1432, 1071.19, 1068.0114, 1058.4756, 1050.1318, 1043.1786, 1033.8414, 1021.127, 1017.3524, 1019.7364, 1021.127, 1026.2922, 1030.6628, 1036.8213, 1037.02, 1037.2187, 1032.8481, 1038.6094, 1041.788, 1038.212, 1032.6495, 1026.4909, 1014.5711, 1009.8032, 1007.0219, 1007.8166, 1012.1872, 1021.127, 1025.1002, 1031.6561, 1038.0294, 1037.2027, 1037.0, 1055.2, 1095.0, 1146.6, 1195.2, 1239.6, 1256.4, 1242.6, 1222.8, 1215.0, 1194.6, 1184.8, 1178.6, 1171.6, 1156.4, 1154.4, 1134.2, 1114.0, 1085.2, 1051.0, 1004.2, 976.8, 948.8, 912.4, 895.4, 903.6, 920.4, 941.0, 965.2, 988.2, 999.8, 997.6, 1001.4, 1010.6, 1012.6], "10": [1473.234485, 1450.973938, 1435.411267, 1419.356104, 1389.708203, 1365.280701, 1343.020166, 1319.971631, 1299.385547, 1279.488928, 1264.024732, 1253.189942, 1242.847644, 1237.528735, 1244.728687, 1253.998242, 1258.14397, 1264.060742, 1266.127271, 1264.246228, 1263.645264, 1267.387805, 1271.323499, 1267.06814, 1257.278858, 1248.577271, 1241.556677, 1231.965173, 1223.955774, 1214.660913, 1201.9052, 1187.468494, 1175.108301, 1168.779895, 1164.62688, 1156.71637, 1146.333813, 1141.290845, 1141.488611, 1144.553931, 1153.552161, 1162.253735, 1168.779919, 1172.339648, 1170.362012, 1169.669836, 1159.880554, 1154.83761, 1144.455041, 1132.688147, 1115.284985, 1094.420978, 1075.83125, 1058.032575, 1043.398108, 1078.797705, 1111.428626, 1134.665784, 1145.641638, 1158.595117, 1167.494458, 1177.184857, 1184.502087, 1185.787543, 1196.86228, 1159.28728, 1131.391882, 1110.240222, 1103.33291, 1095.035852, 1092.566064, 1091.775012, 1091.971875, 1096.610315, 1094.925281, 1088.672363, 1087.182397, 1083.010486, 1074.66665, 1064.733514, 1057.084991, 1051.224432, 1052.515741, 1056.191009, 1061.455572, 1068.110773, 1070.991376, 1070.39538, 1073.176654, 1079.037207, 1084.202441, 1087.480383, 1078.838556, 1070.594049, 1060.660907, 1052.515729, 1044.56922, 1037.91402, 1034.934076, 1032.152789, 1030.066827, 1025.894904, 1027.086878, 1028.378186, 1029.17284, 1029.570166, 1034.636072, 1039.304651, 1037.616022, 1034.934082, 1029.669519, 1026.590247, 1025.795593, 1022.61698, 1020.23302, 1019.339038, 1017.84906, 1017.451733, 1019.339032, 1022.922986, 1024.69491, 1029.063489, 1040.150122, 1063.328064, 1092.314697, 1116.201331, 1138.3, 1155.8, 1168.8, 1184.7, 1205.1, 1217.1, 1220.6, 1210.6, 1197.2, 1185.7, 1174.5, 1159.5, 1146.3, 1128.4, 1103.7, 1079.3, 1055.5, 1031.4, 998.8, 973.2, 953.9, 948.6, 944.9, 938.8, 941.8, 951.7, 959.0, 971.2, 987.9, 1000.4], "20": [1564.148126, 1547.403473, 1531.003565, 1513.02768, 1491.308868, 1465.94563, 1442.503113, 1420.93205, 1400.986206, 1385.128021, 1368.629608, 1352.08194, 1339.129456, 1328.44242, 1317.218445, 1309.639472, 1300.582068, 1292.016187, 1282.756409, 1271.867578, 1263.834998, 1260.288873, 1257.085571, 1252.298438, 1251.003772, 1251.287756, 1249.850324, 1248.012958, 1245.041522, 1239.453571, 1232.775232, 1227.428149, 1223.2159, 1217.924017, 1210.952869, 1202.64682, 1193.945245, 1186.628009, 1182.722192, 1179.607422, 1177.72868, 1174.861114, 1171.94411, 1170.559772, 1167.494446, 1163.193103, 1153.107184, 1148.064227, 1142.971826, 1138.621039, 1134.418573, 1128.337357, 1122.305585, 1115.186111, 1106.88006, 1124.233771, 1135.65459, 1144.751697, 1145.04834, 1145.641632, 1141.389722, 1135.802918, 1130.166669, 1121.910059, 1120.130194, 1119.042493, 1121.410254, 1122.453003, 1124.487274, 1126.815485, 1130.030261, 1134.479935, 1138.236981, 1141.198929, 1145.89378, 1123.979822, 1109.28714, 1096.625354, 1088.99978, 1079.884683, 1074.825528, 1071.499722, 1072.243808, 1076.400662, 1078.190427, 1078.391568, 1079.086887, 1076.702933, 1073.921652, 1071.885361, 1070.643716, 1069.352408, 1065.677148, 1063.392529, 1061.05824, 1060.313251, 1057.780298, 1054.1547, 1054.055365, 1055.594998, 1057.134634, 1056.687643, 1052.962717, 1049.486118, 1044.916873, 1041.042947, 1039.602646, 1038.609335, 1036.275049, 1033.543436, 1029.868173, 1026.242575, 1026.441235, 1025.497583, 1024.70293, 1024.454602, 1026.242566, 1028.378192, 1028.477527, 1028.928534, 1027.182214, 1027.826868, 1032.972858, 1042.972522, 1056.273859, 1067.770184, 1078.07453, 1086.625867, 1094.069516, 1103.811493, 1114.897455, 1123.081744, 1130.375061, 1136.964032, 1144.757349, 1150.950665, 1156.4, 1157.65, 1157.55, 1156.55, 1154.4, 1148.2, 1138.05, 1121.0, 1098.0, 1079.45, 1064.2, 1054.05, 1045.6, 1033.6, 1022.75, 1015.5, 1007.25, 1001.3, 993.35, 986.8], "30": [1588.411458, 1578.200501, 1567.95671, 1558.730737, 1547.501965, 1535.419539, 1523.928109, 1508.36543, 1493.131075, 1479.505518, 1464.106995, 1449.332296, 1434.951591, 1421.194698, 1409.115475, 1395.296501, 1381.050065, 1368.641614, 1356.033228, 1344.83409, 1333.634827, 1323.850562, 1316.52747, 1307.984326, 1297.238582, 1289.285405, 1280.906938, 1271.999182, 1263.156197, 1252.79869, 1243.191732, 1236.015413, 1229.759815, 1224.458923, 1222.211475, 1219.763961, 1215.34482, 1212.43892, 1210.523885, 1207.820357, 1206.367542, 1205.703345, 1205.070573, 1202.729228, 1197.422583, 1191.654492, 1182.590348, 1176.031209, 1169.966475, 1163.967664, 1156.914115, 1148.047736, 1139.90649, 1133.050706, 1126.129, 1135.061304, 1139.214331, 1143.598079, 1143.861764, 1145.279065, 1145.443868, 1144.619857, 1143.037752, 1138.719922, 1136.874133, 1135.918274, 1134.233687, 1133.247872, 1131.143197, 1128.773039, 1125.115169, 1121.126949, 1117.435071, 1113.476811, 1111.728556, 1108.919116, 1110.000968, 1109.305497, 1107.8804, 1106.121495, 1105.715171, 1106.728101, 1109.663234, 1112.862956, 1117.747711, 1105.356805, 1096.521885, 1087.882029, 1083.725405, 1079.602191, 1077.951166, 1076.826609, 1074.442057, 1074.465124, 1072.347253, 1069.766288, 1067.580998, 1063.773295, 1060.925793, 1058.64117, 1057.118087, 1054.866573, 1052.813725, 1051.721082, 1050.429773, 1050.065556, 1050.065556, 1049.204683, 1048.575584, 1048.708026, 1047.979596, 1046.655178, 1043.907009, 1040.529738, 1036.688922, 1033.808311, 1032.351451, 1031.556801, 1030.62971, 1030.003286, 1028.143752, 1027.18288, 1031.010864, 1038.107743, 1047.240186, 1055.036845, 1063.595044, 1070.852128, 1075.251685, 1080.852356, 1086.488143, 1090.917912, 1095.515238, 1098.848348, 1103.249239, 1107.080123, 1110.216353, 1110.917244, 1111.479677, 1112.007662, 1111.16497, 1108.48783, 1105.416707, 1101.776021, 1096.104899, 1091.700444, 1088.9, 1087.966667, 1086.666667, 1083.966667, 1083.533333, 1082.7, 1078.366667, 1071.066667, 1061.3, 1053.1], "50": [1606.773442, 1606.593213, 1604.704988, 1602.835623, 1599.036113, 1593.21467, 1588.221033, 1582.578145, 1577.152373, 1573.003301, 1563.086021, 1555.83489, 1548.506641, 1533.731939, 1523.076372, 1513.071123, 1502.198706, 1489.946936, 1478.363186, 1467.053696, 1458.580874, 1451.03585, 1443.608254, 1436.157817, 1428.902688, 1421.766826, 1414.296995, 1404.224441, 1393.895254, 1383.484739, 1371.57429, 1360.570637, 1350.257315, 1339.886426, 1329.850432, 1318.236628, 1306.208137, 1295.836172, 1286.708814, 1278.743423, 1271.272368, 1264.254783, 1258.694126, 1253.014504, 1245.340928, 1238.848484, 1229.787036, 1222.4252, 1215.082449, 1207.127629, 1199.682468, 1192.944191, 1186.778123, 1180.749799, 1176.078909, 1181.551885, 1183.468728, 1185.364031, 1184.333667, 1182.948867, 1180.376414, 1177.743174, 1175.109011, 1170.40156, 1166.505627, 1162.609692, 1158.118311, 1154.599927, 1151.774795, 1149.106792, 1146.160574, 1142.620615, 1139.238686, 1136.309995, 1134.034912, 1130.628711, 1127.243455, 1124.808989, 1121.91697, 1119.121312, 1117.196532, 1115.371803, 1114.720175, 1113.792218, 1113.400651, 1112.907592, 1112.174967, 1110.629896, 1108.254579, 1106.017967, 1103.326588, 1100.417133, 1096.731902, 1093.443098, 1091.46043, 1089.47677, 1089.1127, 1087.245178, 1086.350386, 1085.910896, 1086.282957, 1086.711918, 1086.983027, 1087.51222, 1088.615376, 1079.631262, 1073.754189, 1068.172952, 1064.745262, 1061.178689, 1058.717969, 1056.592996, 1055.241729, 1054.878108, 1053.289524, 1051.641614, 1051.045625, 1049.615254, 1047.946487, 1046.756116, 1045.143738, 1044.050691, 1044.877378, 1048.221658, 1052.767407, 1057.147407, 1061.269146, 1064.173157, 1066.773157, 1070.749413, 1074.74674, 1077.225804, 1078.49423, 1079.103456, 1079.916293, 1080.665253, 1081.97087, 1081.994081, 1081.397826, 1080.621971, 1078.646251, 1075.589728, 1073.826519, 1071.264646, 1067.544111, 1064.802107, 1063.837026, 1064.131277, 1063.391011, 1061.951414, 1060.992886, 1060.750747, 1060.209143, 1059.829009, 1059.289543, 1058.968074], "200": [1923.438807, 1920.151018, 1917.023059, 1913.436735, 1909.416751, 1905.502597, 1901.624587, 1897.633304, 1893.427825, 1888.856942, 1884.265941, 1880.020856, 1875.960832, 1871.594918, 1869.27696, 1866.192524, 1865.183141, 1866.175566, 1865.979972, 1864.537946, 1862.163167, 1859.838743, 1857.709039, 1854.937139, 1851.348406, 1847.926555, 1844.612864, 1840.169269, 1836.252632, 1832.807655, 1829.502099, 1826.309344, 1823.073309, 1820.058237, 1816.774589, 1813.250203, 1809.539463, 1805.99127, 1802.768168, 1799.329962, 1795.497679, 1791.690115, 1784.922665, 1778.008109, 1773.136204, 1767.257691, 1760.347314, 1754.373951, 1747.945964, 1742.747444, 1736.23822, 1728.848194, 1721.029177, 1713.444432, 1705.399204, 1700.240783, 1694.913119, 1689.417966, 1683.372135, 1677.26282, 1671.47244, 1665.793404, 1660.593093, 1654.934561, 1649.866951, 1644.129376, 1638.854098, 1633.89518, 1629.313801, 1624.061397, 1618.856782, 1613.187106, 1607.605325, 1601.665118, 1595.681716, 1589.802693, 1583.914866, 1577.6957, 1571.327537, 1564.600198, 1557.594649, 1550.824865, 1544.696224, 1538.915324, 1533.19515, 1527.917914, 1520.168641, 1513.210423, 1506.394355, 1498.932849, 1492.014364, 1486.77807, 1480.339624, 1473.730731, 1466.926932, 1460.533185, 1454.343148, 1448.715245, 1443.780112, 1438.527412, 1433.46119, 1428.407611, 1423.129329, 1418.394819, 1413.807427, 1409.169993, 1404.774042, 1400.235563, 1395.705139, 1390.929769, 1386.211367, 1381.051296, 1375.878204, 1371.17998, 1367.527111, 1363.457407, 1359.428061, 1355.26153, 1351.291158, 1347.062029, 1342.55482, 1338.128092, 1334.171364, 1330.558479, 1327.545792, 1324.278104, 1320.029628, 1315.561151, 1311.333549, 1308.071057, 1304.559329, 1300.462885, 1296.43596, 1292.73991, 1289.988971, 1287.494867, 1285.162881, 1282.175698, 1279.127075, 1275.729695, 1272.037315, 1267.824257, 1263.686199, 1259.61882, 1255.532117, 1251.880612, 1248.583626, 1245.454042, 1242.661774, 1240.651254, 1238.432938, 1236.750017, 1234.66882, 1232.731663, 1230.754985, 1228.341473]}, "ema": {"5": [null, null, null, null, 1320.6611, 1281.9842, 1271.631, 1257.1773, 1252.7948, 1256.4396, 1254.2729, 1246.5902, 1237.5285, 1245.2771, 1261.6379, 1273.5339, 1279.8165, 1282.3569, 1276.4696, 1265.9526, 1258.6117, 1261.9579, 1260.8926, 1246.6686, 1229.9346, 1223.3931, 1222.9874, 1212.4991, 1203.1998, 1186.1232, 1162.873, 1150.0098, 1145.0599, 1148.3521, 1150.5469, 1144.0996, 1135.5165, 1137.3753, 1153.7764, 1163.3921, 1177.713, 1188.9083, 1192.7462, 1192.0088, 1173.0592, 1156.8005, 1111.3529, 1104.4564, 1097.2219, 1086.4661, 1068.4185, 1046.4986, 1035.8407, 1028.0761, 1014.9892, 1169.4192, 1228.5351, 1260.0351, 1237.5272, 1223.1812, 1189.2264, 1159.3385, 1135.458, 1098.7726, 1099.036, 1100.2004, 1089.4045, 1096.7759, 1105.6634, 1107.6151, 1103.9497, 1099.8506, 1096.4556, 1088.2324, 1086.3924, 1070.9283, 1064.9232, 1066.5486, 1057.6991, 1042.5285, 1035.0635, 1034.3913, 1057.1204, 1074.2598, 1094.626, 1098.6013, 1092.9739, 1083.2624, 1078.1125, 1075.6726, 1074.3771, 1071.5268, 1053.0713, 1044.0788, 1041.3948, 1035.9632, 1024.7268, 1015.5804, 1023.058, 1029.6986, 1036.7746, 1032.552, 1031.0614, 1033.7098, 1037.131, 1034.4452, 1040.6011, 1041.7252, 1034.8591, 1028.6262, 1018.5111, 1010.1121, 1013.4526, 1011.3753, 1014.2947, 1016.2411, 1023.4985, 1028.999, 1032.666, 1039.1107, 1031.4071, 1033.2714, 1065.8476, 1123.5651, 1185.71, 1210.14, 1226.4267, 1222.6178, 1205.0785, 1207.0524, 1211.3682, 1193.2455, 1184.1637, 1169.1091, 1171.4061, 1162.2707, 1157.1805, 1126.4537, 1096.9691, 1075.3127, 1041.2085, 998.4723, 974.9816, 949.321, 916.214, 906.8093, 922.5396, 952.3597, 968.5731, 969.3821, 980.5881, 991.0587, 994.3725, 1002.915, 1007.61, 1009.4067], "10": [null, null, null, null, null, null, null, null, null, 1279.4889, 1274.1163, 1266.3178, 1257.7883, 1258.3311, 1264.8818, 1270.7807, 1274.7082, 1277.0226, 1274.7812, 1269.3517, 1264.7295, 1265.4424, 1264.2278, 1255.8628, 1245.0635, 1238.7447, 1235.7322, 1227.6941, 1219.859, 1207.5156, 1190.9441, 1178.824, 1170.8851, 1167.9853, 1165.6128, 1159.3569, 1151.9011, 1149.936, 1156.5983, 1161.3301, 1169.5165, 1177.1133, 1181.3512, 1183.0208, 1174.3189, 1165.2215, 1138.9007, 1130.1304, 1121.5163, 1111.2323, 1096.8852, 1079.7531, 1067.8934, 1057.8305, 1045.2823, 1124.009, 1164.5104, 1193.3331, 1193.1837, 1193.421, 1180.3112, 1165.6297, 1151.4601, 1128.5404, 1123.2717, 1119.5004, 1110.1026, 1110.3601, 1112.7379, 1112.5162, 1109.6258, 1106.3579, 1103.3229, 1097.589, 1094.8842, 1084.9052, 1079.0885, 1077.3996, 1070.5996, 1059.9792, 1052.7345, 1049.1549, 1058.8684, 1067.8993, 1080.1646, 1084.9623, 1084.3726, 1080.6393, 1078.3072, 1076.9409, 1076.0037, 1074.1532, 1063.6091, 1056.7881, 1053.0133, 1047.9382, 1039.632, 1031.933, 1033.0385, 1034.846, 1037.7697, 1035.2856, 1033.9755, 1034.8903, 1036.5417, 1035.1839, 1038.4074, 1039.4193, 1036.0935, 1032.4693, 1026.2532, 1020.2643, 1020.2405, 1017.8733, 1018.2843, 1018.6205, 1022.1465, 1025.3926, 1028.0485, 1032.4033, 1029.4209, 1030.7989, 1049.0173, 1083.5596, 1124.7306, 1149.1432, 1169.1172, 1177.4595, 1176.1032, 1182.4481, 1189.2757, 1183.4074, 1180.2424, 1172.7438, 1173.3358, 1168.002, 1164.1835, 1146.1501, 1126.4865, 1109.3071, 1084.524, 1053.3378, 1030.5491, 1006.4493, 978.004, 961.6396, 960.2506, 969.6596, 975.3578, 974.5655, 979.7354, 985.6017, 988.4014, 994.1466, 998.3018, 1000.9742], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1271.8676, 1269.2069, 1269.1538, 1268.1642, 1263.4076, 1257.0323, 1252.5826, 1249.6867, 1244.1473, 1238.4762, 1230.2375, 1219.3932, 1210.3351, 1203.1756, 1198.5814, 1194.4248, 1188.4038, 1181.7321, 1177.8617, 1178.6919, 1179.0663, 1181.6652, 1184.4875, 1186.005, 1186.4364, 1181.5529, 1176.0987, 1161.2757, 1154.5507, 1147.7128, 1139.8311, 1129.5922, 1117.5034, 1107.6959, 1098.6341, 1088.1752, 1125.3279, 1146.4173, 1163.2381, 1166.026, 1168.7368, 1164.2206, 1158.0627, 1151.3612, 1139.3651, 1135.5744, 1132.4272, 1126.2735, 1124.8682, 1124.7321, 1123.4736, 1120.916, 1118.129, 1115.4182, 1111.2628, 1108.5437, 1102.0157, 1097.3393, 1094.7164, 1089.5054, 1082.1417, 1076.2362, 1072.1229, 1075.0235, 1078.2154, 1083.6576, 1085.838, 1085.4457, 1083.388, 1081.9046, 1080.8463, 1079.9835, 1078.6351, 1072.6852, 1068.2479, 1065.1792, 1061.3622, 1055.7328, 1050.1666, 1049.0091, 1048.4349, 1048.6722, 1046.3327, 1044.5943, 1044.0622, 1044.0537, 1042.627, 1043.6066, 1043.6416, 1041.4973, 1039.0843, 1035.1982, 1031.2093, 1030.1545, 1027.9703, 1027.2239, 1026.5487, 1027.6405, 1028.8176, 1029.8826, 1031.989, 1030.4663, 1031.0885, 1040.6039, 1059.4988, 1083.356, 1100.084, 1115.2189, 1124.7218, 1129.0341, 1136.8403, 1144.7603, 1145.926, 1147.8378, 1146.9961, 1149.7584, 1149.21, 1148.9995, 1140.9995, 1131.1901, 1121.7434, 1107.5773, 1089.0462, 1073.7084, 1056.9743, 1037.2625, 1023.047, 1016.4711, 1016.0453, 1014.6124, 1010.4588, 1009.7485, 1009.9629, 1009.1093, 1010.1465, 1010.7992, 1011.0088], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1252.7987, 1243.997, 1236.2735, 1229.7501, 1224.9234, 1220.4081, 1214.6531, 1208.44, 1204.095, 1202.965, 1201.6526, 1201.956, 1202.5587, 1202.4209, 1201.654, 1197.3641, 1192.6492, 1181.54, 1175.677, 1169.6819, 1162.9253, 1154.4994, 1144.7032, 1136.3046, 1128.3202, 1119.3199, 1142.4786, 1155.6585, 1166.457, 1168.1379, 1169.838, 1166.7076, 1162.3757, 1157.5577, 1149.0315, 1145.84, 1143.0457, 1138.192, 1136.4711, 1135.6303, 1134.0747, 1131.6582, 1129.0772, 1126.5345, 1123.0023, 1120.403, 1115.2157, 1111.1962, 1108.5254, 1104.1044, 1098.1743, 1093.1394, 1089.2625, 1090.1216, 1091.3098, 1094.1516, 1094.9516, 1094.0979, 1092.1458, 1090.5759, 1089.2996, 1088.1697, 1086.7281, 1082.1754, 1078.5572, 1075.8133, 1072.5415, 1068.0068, 1063.4443, 1061.8036, 1060.5891, 1059.9657, 1057.6523, 1055.7444, 1054.6645, 1053.9748, 1052.3682, 1052.4034, 1051.8595, 1049.8768, 1047.7015, 1044.5131, 1041.2099, 1039.8502, 1037.745, 1036.6088, 1035.5459, 1035.7051, 1035.9822, 1036.2414, 1037.2581, 1035.8866, 1035.9584, 1042.0901, 1054.794, 1071.2589, 1083.3712, 1094.7021, 1102.4633, 1106.8205, 1113.5417, 1120.41, 1122.7707, 1125.5597, 1126.4268, 1129.625, 1130.5525, 1131.6136, 1127.3159, 1121.5536, 1115.776, 1106.5646, 1094.0766, 1083.362, 1071.4031, 1057.1191, 1046.2081, 1040.2592, 1038.4361, 1036.0208, 1031.8259, 1029.9662, 1028.8071, 1027.0131, 1026.5606, 1025.9438, 1025.1087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1207.1276, 1200.2725, 1192.523, 1185.5427, 1178.7585, 1171.3098, 1183.3478, 1189.7564, 1194.983, 1194.8861, 1194.8705, 1191.986, 1188.3616, 1184.414, 1178.1782, 1175.0952, 1172.2495, 1168.154, 1165.933, 1164.2665, 1162.198, 1159.6262, 1156.9606, 1154.3216, 1151.0849, 1148.4036, 1144.1525, 1140.5745, 1137.799, 1133.9637, 1129.1882, 1124.9115, 1121.309, 1120.5745, 1120.1025, 1120.7007, 1120.1459, 1118.639, 1116.49, 1114.581, 1112.8639, 1111.253, 1109.4715, 1105.8123, 1102.686, 1100.0719, 1097.1319, 1093.4112, 1089.6416, 1087.617, 1085.8665, 1084.4963, 1082.1281, 1080.0086, 1078.4007, 1077.0506, 1075.1691, 1074.2963, 1073.1072, 1071.0687, 1068.9155, 1066.1455, 1063.2894, 1061.597, 1059.4646, 1057.9222, 1056.4403, 1055.7177, 1055.1013, 1054.5091, 1054.4107, 1052.9044, 1052.2807, 1055.3677, 1062.569, 1072.2721, 1079.5948, 1086.6303, 1091.6644, 1094.7364, 1099.2958, 1104.0293, 1106.1065, 1108.4553, 1109.6531, 1112.255, 1113.4999, 1114.8136, 1112.8601, 1109.9244, 1106.8686, 1101.6188, 1094.222, 1087.7035, 1080.2641, 1071.2342, 1064.0485, 1059.7329, 1057.861, 1055.6312, 1052.3123, 1050.3785, 1048.8735, 1046.9961, 1045.9374, 1044.8026, 1043.5554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1440.960034, 1404.187451, 1370.763802, 1343.447013, 1294.657617, 1255.980705, 1246.065259, 1234.508179, 1234.508187, 1245.736922, 1249.611157, 1244.226587, 1236.21543, 1242.584937, 1259.033252, 1274.428353, 1285.016325, 1289.879134, 1282.625504, 1268.518408, 1257.377734, 1258.036955, 1256.982219, 1244.325358, 1227.515487, 1218.550212, 1215.781535, 1205.893416, 1198.180672, 1181.832284, 1156.58453, 1140.236108, 1134.039518, 1138.192554, 1144.323217, 1142.345597, 1135.094287, 1135.819393, 1151.31084, 1163.374373, 1181.502685, 1196.268986, 1201.213061, 1198.90581, 1177.876994, 1156.386735, 1105.759367, 1091.256779, 1081.434538, 1072.864828, 1058.098511, 1039.574687, 1026.192721, 1017.227458, 1005.032064, 1161.067155, 1243.534375, 1295.150549, 1282.691467, 1258.893978, 1196.994124, 1151.640462, 1118.811775, 1080.907161, 1078.863623, 1084.137272, 1079.091284, 1090.730575, 1104.755029, 1108.270435, 1106.022241, 1102.512549, 1096.751318, 1086.487069, 1083.30848, 1067.812785, 1060.396045, 1061.190706, 1053.376636, 1038.410697, 1030.795272, 1028.80863, 1051.323739, 1073.640214, 1100.327262, 1109.200862, 1104.035612, 1089.665658, 1079.202743, 1072.448218, 1070.329151, 1068.541203, 1051.257548, 1040.46355, 1035.761861, 1029.735734, 1019.206596, 1011.260083, 1018.147046, 1025.894881, 1035.828019, 1035.099593, 1034.238729, 1034.967188, 1037.284937, 1034.569865, 1041.258187, 1043.046159, 1036.159176, 1028.808655, 1017.352421, 1006.293518, 1008.147693, 1007.286812, 1011.657389, 1015.763086, 1024.371802, 1030.662809, 1035.629395, 1042.410685, 1035.067554, 1035.0, 1066.333333, 1127.6, 1199.266667, 1236.733333, 1258.0, 1249.8, 1221.0, 1210.466667, 1209.533333, 1190.2, 1180.666667, 1165.4, 1164.533333, 1155.333333, 1152.2, 1122.4, 1090.333333, 1063.0, 1025.6, 979.6, 954.2, 927.933333, 895.0, 886.866667, 906.4, 942.533333, 969.4, 979.4, 992.0, 999.933333, 1000.333333, 1007.8, 1013.0, 1013.8], "10": [1456.803247, 1432.501114, 1409.201876, 1387.120419, 1351.302943, 1317.652428, 1296.860403, 1275.99674, 1262.189109, 1255.706124, 1250.333492, 1244.369878, 1238.227188, 1241.486557, 1251.819423, 1261.382557, 1268.361393, 1273.687533, 1273.802843, 1269.94674, 1266.252845, 1267.162846, 1265.594534, 1255.939458, 1243.102828, 1234.563046, 1229.762797, 1220.665712, 1212.054035, 1198.965729, 1181.095142, 1166.982051, 1157.471444, 1153.803848, 1151.286872, 1145.210158, 1138.234517, 1137.281645, 1145.515785, 1152.994818, 1164.231372, 1174.730788, 1181.670472, 1185.625726, 1178.865818, 1170.487853, 1143.358341, 1130.773435, 1117.66713, 1103.212458, 1084.964316, 1064.486841, 1049.960248, 1038.454032, 1025.869107, 1104.938392, 1153.660032, 1192.133947, 1202.651345, 1211.532708, 1204.754827, 1192.403629, 1176.133113, 1147.205754, 1131.52854, 1114.377066, 1097.745332, 1094.132, 1096.53166, 1098.01996, 1098.307786, 1098.141655, 1097.758134, 1094.087977, 1091.561106, 1081.574691, 1075.073005, 1071.912467, 1064.092378, 1052.732477, 1044.623414, 1040.252825, 1049.589971, 1059.775963, 1074.169989, 1082.36934, 1084.843585, 1083.543239, 1083.073669, 1082.640228, 1081.321828, 1077.980689, 1065.01343, 1055.423443, 1049.138477, 1042.672897, 1033.534406, 1024.937725, 1024.955777, 1026.418647, 1029.832029, 1028.748412, 1029.145739, 1031.312982, 1034.148451, 1034.130387, 1038.374554, 1040.072226, 1036.767201, 1032.86619, 1026.20195, 1019.591893, 1018.41797, 1015.040695, 1014.589183, 1014.571119, 1017.966441, 1021.993884, 1026.093569, 1032.031927, 1030.773202, 1033.010491, 1051.544403, 1087.698926, 1132.548369, 1162.854787, 1188.818182, 1202.763636, 1205.345455, 1213.018182, 1219.436364, 1210.690909, 1201.4, 1186.563636, 1180.272727, 1170.6, 1163.563636, 1143.654545, 1121.563636, 1100.781818, 1072.527273, 1037.854545, 1010.345455, 981.709091, 948.727273, 928.581818, 925.090909, 935.654545, 945.181818, 949.927273, 961.6, 974.363636, 983.327273, 994.418182, 1002.745455, 1007.309091], "20": [1513.037058, 1491.648927, 1470.260799, 1449.590293, 1421.907656, 1394.604942, 1374.126745, 1353.723593, 1336.875746, 1323.803644, 1310.928542, 1297.842375, 1285.20649, 1277.744082, 1274.498089, 1272.603564, 1270.95998, 1269.708139, 1267.106116, 1263.502525, 1260.841785, 1261.300383, 1261.154974, 1257.453546, 1252.136236, 1248.260644, 1245.488087, 1239.933075, 1233.893837, 1225.029891, 1213.307902, 1202.975327, 1194.187899, 1187.685102, 1181.686293, 1174.091253, 1166.063017, 1161.029472, 1161.024767, 1161.015348, 1163.562735, 1166.759903, 1169.194273, 1170.964721, 1167.593329, 1163.477973, 1149.884108, 1143.937097, 1137.716974, 1130.286737, 1120.163149, 1107.614607, 1096.775308, 1086.322115, 1074.286818, 1109.658162, 1130.851776, 1148.697545, 1153.246095, 1157.954742, 1155.638089, 1151.654579, 1147.073065, 1137.09544, 1134.967136, 1133.290849, 1128.411825, 1127.469759, 1127.563601, 1126.328485, 1123.45262, 1119.79758, 1115.529553, 1109.200889, 1103.630755, 1093.545633, 1086.777373, 1083.016639, 1077.623748, 1070.308264, 1064.617691, 1060.63876, 1063.598666, 1067.055322, 1072.670321, 1075.371424, 1075.688333, 1074.236199, 1073.389514, 1073.091521, 1073.082059, 1072.623246, 1067.557346, 1063.787487, 1061.181221, 1057.756647, 1052.227198, 1046.465976, 1044.928701, 1043.873891, 1043.429261, 1040.283766, 1037.559248, 1036.230105, 1035.705071, 1034.196177, 1035.326667, 1035.742916, 1034.077933, 1032.162258, 1028.803908, 1025.322578, 1024.740778, 1022.910239, 1022.39939, 1021.964222, 1023.255527, 1024.565759, 1025.672598, 1027.912833, 1026.681544, 1027.616572, 1037.442584, 1057.064217, 1082.495405, 1101.802657, 1120.01502, 1133.055541, 1140.995935, 1152.132171, 1163.197743, 1167.20751, 1171.294963, 1172.116385, 1175.834097, 1175.761968, 1175.385714, 1166.680952, 1155.285714, 1143.328571, 1125.847619, 1102.857143, 1081.885714, 1059.02381, 1033.214286, 1013.214286, 1001.266667, 996.295238, 991.242857, 984.138095, 981.22381, 980.2, 978.819048, 980.033333, 981.528571, 983.4], "30": [1551.695016, 1535.640906, 1519.165269, 1502.778594, 1481.077255, 1458.956507, 1440.601993, 1421.527277, 1404.473357, 1389.673231, 1374.862517, 1359.837863, 1345.003854, 1333.766601, 1325.583684, 1318.371456, 1311.7318, 1305.692295, 1298.986059, 1291.817379, 1285.307426, 1281.114874, 1276.915617, 1270.573237, 1263.37855, 1257.770258, 1253.440613, 1247.673888, 1242.035293, 1234.861996, 1226.060318, 1218.3888, 1211.882009, 1207.0547, 1202.569384, 1196.697995, 1190.155181, 1185.364742, 1183.696336, 1181.896297, 1181.801757, 1182.119912, 1181.77918, 1180.841325, 1176.48203, 1171.76336, 1160.718394, 1154.787634, 1148.769681, 1141.994705, 1133.501524, 1123.549573, 1114.935185, 1106.718447, 1097.41295, 1120.132316, 1133.79073, 1145.650138, 1148.805841, 1152.072123, 1150.526169, 1147.566104, 1143.893663, 1136.304235, 1133.777973, 1131.562169, 1127.168264, 1125.702772, 1125.0699, 1123.803794, 1121.729333, 1119.570441, 1117.54068, 1114.595579, 1112.610786, 1107.983137, 1104.369845, 1101.776198, 1097.304876, 1091.131121, 1085.583519, 1080.895234, 1080.627533, 1080.554982, 1082.006285, 1081.283981, 1079.758969, 1077.650427, 1076.355634, 1075.521267, 1075.016998, 1074.23474, 1070.320795, 1067.201542, 1064.721645, 1061.67345, 1057.31782, 1052.782754, 1051.120819, 1049.963017, 1049.465289, 1047.335538, 1045.607384, 1044.71661, 1044.216751, 1042.838926, 1043.022637, 1042.629586, 1040.818124, 1038.726826, 1035.473454, 1031.946655, 1030.235589, 1027.868723, 1026.552847, 1025.484766, 1025.756056, 1026.249511, 1026.794234, 1028.172962, 1027.269524, 1027.840895, 1034.538774, 1047.957428, 1065.498864, 1079.160787, 1092.3197, 1102.087762, 1108.484399, 1117.242355, 1126.219622, 1130.768774, 1135.61278, 1138.418248, 1143.395774, 1146.024856, 1148.600332, 1145.683148, 1140.978809, 1135.851088, 1126.882852, 1114.098015, 1102.453639, 1089.071916, 1072.828302, 1059.402179, 1050.51828, 1045.556989, 1039.946237, 1032.483871, 1027.260215, 1022.645161, 1017.374194, 1013.608602, 1010.12043, 1007.004301], "50": [1597.043199, 1586.564741, 1575.436698, 1564.035061, 1549.114448, 1533.647556, 1520.224415, 1506.108689, 1492.832278, 1480.54117, 1467.872, 1454.857836, 1441.664513, 1430.380887, 1420.993732, 1412.140774, 1403.486292, 1395.064293, 1386.230882, 1377.076196, 1368.32624, 1360.877981, 1353.337833, 1344.499101, 1335.099448, 1326.527188, 1318.700093, 1309.963847, 1301.351161, 1291.8639, 1281.388917, 1271.691227, 1262.8516, 1255.191962, 1247.939024, 1240.149006, 1232.310328, 1225.835225, 1221.550615, 1217.46883, 1214.630067, 1212.278168, 1209.774922, 1207.101968, 1202.480229, 1197.732867, 1189.168516, 1183.712694, 1178.23535, 1172.347973, 1165.492904, 1157.766489, 1150.769647, 1143.937056, 1136.41022, 1148.261211, 1154.740225, 1160.213418, 1160.49371, 1160.891963, 1158.475018, 1155.30586, 1151.774638, 1145.90376, 1143.125772, 1140.616891, 1136.899364, 1135.071922, 1133.8499, 1132.271224, 1130.212875, 1128.075297, 1125.998632, 1123.353429, 1121.251567, 1117.563924, 1114.516252, 1112.263546, 1108.937703, 1104.634575, 1100.752706, 1097.452715, 1096.951026, 1096.708615, 1097.554338, 1097.285763, 1096.062686, 1094.167177, 1092.488073, 1091.01898, 1089.676551, 1088.205946, 1084.901763, 1082.131635, 1079.880012, 1077.277651, 1073.857151, 1070.256162, 1068.325501, 1066.624696, 1065.252754, 1062.814479, 1060.515196, 1058.633772, 1056.926362, 1054.591386, 1053.543614, 1052.375735, 1050.530796, 1048.62551, 1046.158924, 1043.594071, 1042.164294, 1040.281111, 1038.918584, 1037.618355, 1037.083911, 1036.650749, 1036.273681, 1036.432642, 1035.22652, 1034.907157, 1038.316934, 1045.929586, 1056.195403, 1064.282956, 1072.198744, 1078.227405, 1082.377477, 1088.033432, 1093.886396, 1097.112014, 1100.593355, 1102.96613, 1106.765995, 1109.279081, 1111.880444, 1111.21492, 1109.489662, 1107.552492, 1103.332023, 1096.836091, 1091.048259, 1084.153101, 1075.476056, 1068.435111, 1064.08993, 1062.057105, 1059.581369, 1055.958192, 1053.646372, 1051.725082, 1049.381916, 1047.805087, 1046.125518, 1044.310242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5755, -2.7107, -2.808, -3.2312, -3.5135, -3.6416, -3.9255, -3.9137, -3.8965, -3.9412, -3.756, -3.7283, -3.7563, -3.6978, -3.7671, -3.6166, -3.4333, -3.2727, -2.9133, -2.7401, -2.7291, -2.611, -2.7056, -2.7512, -2.6273, -2.83, -2.9444, -2.8289, -2.6439, -2.2621, -1.6876, -1.3148, -1.1722, -0.9817, -0.9563, -0.9792, -0.7387, -0.5555, -0.4505, -0.4215, -0.7415, -1.1652, -1.8655, -2.2198, -2.2929, -2.3234, -2.1712, -2.3795, -2.5693, -2.6562, -2.661, -1.1312, -0.0607, 0.9309, 1.5747, 0.9002, 0.5468, 0.0893, -0.072, -0.5727, -0.7482, -0.7602, -0.7702, -0.4805, -0.5041, -0.629, -0.8039, -1.0696, -1.2119, -1.3551, -1.1898, -1.0889, -0.6653, -0.3746, -0.3461, -0.2523, -0.3861, -0.2323, 0.1609, 0.6095, 1.0882, -0.1239, -1.1843, -2.2447, -3.0438, -2.33, -1.6936, -1.0162, -0.8566, -0.4758, -0.5199, -0.6557, -0.6386, -0.9951, -1.0651, -1.04, -0.9801, -0.8373, -0.7646, -0.6537, -0.6327, -0.4551, -0.261, -0.2393, -0.1765, -0.1293, -0.1987, -0.243, -0.4452, -0.7798, -1.0774, -1.2274, -1.107, -0.8623, -0.5845, -0.3681, -0.4076, -0.424, 0.037, 0.7868, 1.8574, 2.7117, 3.1604, 3.1542, 2.6748, 2.4469, 2.1524, 1.8738, 1.8845, 1.665, 1.5427, 1.4815, 1.3419, 1.0983, 0.746, 0.4451, 0.0854, -0.2187, -0.5455, -0.9201, -1.3553, -1.5144, -1.4942, -1.2534, -0.8611, -0.7084, -0.4929, -0.4841, -0.7638, -1.1901, -2.0519, -2.7339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.99, 37.46, 36.97, 36.45, 34.07, 32.11, 32.01, 37.23, 36.04, 31.58, 29.47, 32.55, 35.17, 31.74, 31.01, 27.75, 24.69, 26.63, 29.31, 34.04, 34.04, 31.14, 29.67, 35.48, 45.23, 44.6, 49.19, 50.11, 48.04, 46.17, 37.39, 35.94, 25.72, 38.46, 37.68, 35.9, 32.85, 30.32, 32.56, 32.37, 30.14, 72.38, 61.6, 59.87, 51.32, 51.43, 47.07, 45.83, 45.13, 41.54, 46.95, 47.16, 44.91, 48.26, 49.16, 48.25, 47.08, 46.67, 46.5, 44.88, 46.12, 42.15, 43.73, 45.8, 42.8, 40.15, 41.27, 43.13, 51.95, 52.63, 55.66, 51.82, 48.7, 46.53, 47.1, 47.55, 47.7, 46.79, 39.92, 41.76, 43.62, 42.03, 38.84, 38.17, 46.42, 47.35, 48.87, 44.23, 45.06, 47.38, 48.45, 45.47, 50.7, 48.81, 44.27, 43.33, 40.02, 39.13, 46.12, 43.53, 46.75, 46.75, 51.22, 51.71, 51.71, 54.85, 45.32, 50.7, 66.57, 76.09, 80.1, 70.9, 70.9, 63.59, 57.1, 61.01, 61.83, 53.36, 54.32, 50.93, 55.07, 51.05, 51.41, 42.31, 39.81, 39.26, 34.21, 29.98, 32.24, 30.15, 27.12, 32.87, 41.5, 47.85, 46.81, 44.01, 47.61, 48.61, 47.42, 49.71, 49.35, 48.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.787, -19.9863, -22.3598, -24.5169, -28.5305, -34.1896, -37.6028, -38.9806, -38.0383, -36.8666, -37.4215, -38.4553, -37.0128, -31.8323, -27.7263, -22.3003, -17.4006, -14.2311, -12.3746, -15.1963, -18.1016, -28.4538, -30.6398, -32.6344, -35.2451, -39.4918, -44.7353, -47.3872, -49.0825, -51.7446, -14.1951, 4.8948, 17.9023, 17.4773, 17.1029, 10.7776, 3.9636, -2.3666, -12.2687, -13.971, -14.9088, -18.2431, -17.161, -15.1667, -14.3823, -14.7925, -15.3414, -15.7551, -17.326, -17.4877, -20.8223, -22.1676, -21.6218, -23.325, -26.6123, -28.2507, -28.1822, -22.2606, -16.8922, -10.3542, -7.4117, -7.0028, -8.029, -8.4246, -8.4008, -8.2071, -8.4373, -12.4834, -14.7188, -15.5101, -16.8248, -19.4858, -21.7446, -20.0178, -18.0405, -15.6519, -15.7416, -15.3154, -13.9355, -12.2992, -12.0657, -9.8436, -8.7035, -9.5336, -10.4715, -12.5134, -14.3666, -13.5154, -13.7247, -12.702, -11.7561, -9.4548, -7.3855, -5.68, -3.3219, -4.3083, -3.3568, 4.9256, 19.9737, 37.1999, 46.2039, 52.7317, 53.7352, 50.3193, 50.3402, 50.5009, 45.0257, 40.9408, 35.1199, 33.1108, 28.6066, 24.9911, 15.3322, 5.4362, -2.8576, -14.0297, -27.4091, -36.3828, -45.3918, -55.762, -60.2201, -57.7615, -50.5503, -45.2019, -42.8897, -38.0365, -33.0829, -29.7022, -25.1994, -21.6238, -18.8949], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3324, -30.8393, -32.1557, -33.4156, -34.1351, -33.6745, -32.4849, -30.448, -27.8385, -25.117, -22.5685, -21.0941, -20.4956, -22.0872, -23.7977, -25.5651, -27.5011, -29.8992, -32.8664, -35.7706, -38.433, -41.0953, -35.7153, -27.5932, -18.4941, -11.2998, -5.6193, -2.3399, -1.0792, -1.3367, -3.5231, -5.6127, -7.4719, -9.6261, -11.1331, -11.9398, -12.4283, -12.9012, -13.3892, -13.8624, -14.5551, -15.1416, -16.2778, -17.4557, -18.2889, -19.2962, -20.7594, -22.2576, -23.4426, -23.2062, -21.9434, -19.6255, -17.1828, -15.1468, -13.7232, -12.6635, -11.811, -11.0902, -10.5596, -10.9444, -11.6993, -12.4614, -13.3341, -14.5644, -16.0005, -16.8039, -17.0512, -16.7714, -16.5654, -16.3154, -15.8394, -15.1314, -14.5183, -13.5833, -12.6074, -11.9926, -11.6884, -11.8534, -12.356, -12.5879, -12.8153, -12.7926, -12.5853, -11.9592, -11.0445, -9.9716, -8.6416, -7.775, -6.8913, -4.5279, 0.3724, 7.7379, 15.4311, 22.8912, 29.06, 33.3119, 36.7175, 39.4742, 40.5845, 40.6558, 39.5486, 38.261, 36.3301, 34.0623, 30.3163, 25.3403, 19.7007, 12.9546, 4.8819, -3.3711, -11.7752, -20.5726, -28.5021, -34.354, -37.5932, -39.115, -39.8699, -39.5032, -38.2192, -36.5158, -34.2525, -31.7268, -29.1604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7059, -6.0273, -5.2658, -5.0397, -2.8777, 1.8422, 4.7586, 8.1477, 10.4379, 10.8859, 10.1939, 5.8978, 2.394, -6.3666, -6.8421, -7.0693, -7.744, -9.5926, -11.8689, -11.6166, -10.6495, -10.6493, 21.5202, 32.488, 36.3964, 28.7771, 22.7222, 13.1175, 5.0428, -1.0299, -8.7456, -8.3583, -7.4369, -8.617, -6.0279, -3.2269, -1.954, -1.8913, -1.9522, -1.8927, -2.7709, -2.3461, -4.5445, -4.7119, -3.3329, -4.0288, -5.8529, -5.9931, -4.7396, 0.9456, 5.0512, 9.2713, 9.7711, 8.144, 5.6942, 4.2389, 3.4102, 2.8831, 2.1223, -1.539, -3.0195, -3.0487, -3.4907, -4.9214, -5.7441, -3.2139, -0.9893, 1.1195, 0.8238, 1.0, 1.9039, 2.8322, 2.4526, 3.7397, 3.9039, 2.459, 1.2169, -0.66, -2.0106, -0.9275, -0.9094, 0.0906, 0.8292, 2.5044, 3.659, 4.2916, 5.3197, 3.4667, 3.5345, 9.4535, 19.6013, 29.462, 30.7728, 29.8405, 24.6752, 17.0074, 13.6227, 11.0267, 4.4412, 0.285, -4.4287, -5.1502, -7.7235, -9.0712, -14.9841, -19.9041, -22.5583, -26.9843, -32.291, -33.0117, -33.6166, -35.1894, -31.718, -23.4075, -12.9571, -6.0869, -3.0198, 1.4667, 5.1363, 6.8136, 9.0531, 10.103, 10.2655], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 36.86, 37.81, 36.22, 34.63, 27.3, 20.92, 17.18, 25.5, 17.53, 3.09, 0.67, 7.21, 11.14, 2.39, 2.33, 1.38, 2.43, 8.79, 15.17, 26.4, 26.4, 13.53, 11.66, 28.38, 59.46, 41.38, 53.2, 48.5, 43.78, 39.48, 15.45, 10.73, 25.48, 42.38, 40.48, 36.19, 28.33, 21.19, 24.05, 23.57, 17.86, 74.22, 56.9, 53.78, 36.59, 36.85, 20.71, 17.59, 15.89, 6.95, 19.64, 20.06, 15.2, 21.31, 22.98, 21.31, 28.2, 29.45, 29.01, 45.56, 61.16, 40.02, 46.41, 48.99, 8.75, 1.14, 17.0, 26.44, 53.65, 56.22, 67.81, 55.36, 44.64, 36.91, 38.63, 39.91, 40.34, 37.77, 16.31, 20.6, 24.89, 8.37, 5.03, 2.78, 25.84, 28.23, 32.06, 19.14, 21.05, 26.32, 28.71, 21.53, 33.01, 28.71, 17.7, 15.31, 6.7, 6.98, 31.11, 21.48, 31.11, 31.11, 44.44, 45.93, 45.93, 54.87, 28.03, 43.69, 52.33, 57.7, 60.44, 50.7, 50.52, 41.21, 31.21, 39.11, 40.85, 28.71, 30.44, 25.24, 32.11, 19.87, 19.66, 2.33, 9.61, 9.43, 0.0, 2.02, 5.39, 3.07, 5.56, 13.37, 26.95, 38.89, 36.63, 30.45, 48.39, 50.81, 80.18, 89.55, 88.99, 87.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 36.96, 36.22, 32.72, 27.62, 21.8, 21.2, 20.07, 15.37, 7.1, 3.66, 6.34, 6.91, 5.29, 2.03, 2.05, 4.2, 8.8, 16.79, 22.66, 22.11, 17.2, 17.86, 33.17, 43.07, 51.35, 47.69, 48.49, 43.92, 32.9, 21.89, 17.22, 26.2, 36.11, 39.68, 35.0, 28.57, 24.52, 22.94, 21.83, 38.55, 49.66, 61.63, 49.09, 42.41, 31.38, 25.05, 18.06, 13.48, 14.16, 15.55, 18.3, 18.86, 19.83, 21.87, 24.16, 26.32, 28.89, 34.67, 45.24, 48.91, 49.2, 45.14, 34.72, 19.63, 8.96, 14.86, 32.36, 45.44, 59.23, 59.8, 55.94, 45.64, 40.06, 38.48, 39.63, 39.34, 31.47, 24.89, 20.6, 17.95, 12.76, 5.39, 11.22, 18.95, 28.71, 26.48, 24.08, 22.17, 25.36, 25.52, 27.75, 27.75, 26.47, 20.57, 13.24, 9.66, 14.93, 19.86, 27.9, 27.9, 35.55, 40.49, 45.43, 48.91, 42.94, 42.2, 41.35, 51.24, 56.82, 56.28, 53.89, 47.48, 40.98, 37.18, 37.06, 36.22, 33.33, 28.13, 29.26, 25.74, 23.88, 13.95, 10.53, 7.12, 6.35, 3.82, 2.47, 3.49, 4.67, 7.33, 15.29, 26.4, 34.16, 35.32, 38.49, 43.22, 59.79, 73.51, 86.24, 88.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.97, -63.14, -62.19, -63.78, -65.37, -72.7, -79.08, -82.82, -74.5, -82.47, -96.91, -99.33, -92.79, -88.86, -97.61, -97.67, -98.62, -97.57, -91.21, -84.83, -73.6, -73.6, -86.47, -88.34, -71.62, -40.54, -58.62, -46.8, -51.5, -56.22, -60.52, -84.55, -89.27, -74.52, -57.62, -59.52, -63.81, -71.67, -78.81, -75.95, -76.43, -82.14, -25.78, -43.1, -46.22, -63.41, -63.15, -79.29, -82.41, -84.11, -93.05, -80.36, -79.94, -84.8, -78.69, -77.02, -78.69, -71.8, -70.55, -70.99, -54.44, -38.84, -59.98, -53.59, -51.01, -91.25, -98.86, -83.0, -73.56, -46.35, -43.78, -32.19, -44.64, -55.36, -63.09, -61.37, -60.09, -59.66, -62.23, -83.69, -79.4, -75.11, -91.63, -94.97, -97.22, -74.16, -71.77, -67.94, -80.86, -78.95, -73.68, -71.29, -78.47, -66.99, -71.29, -82.3, -84.69, -93.3, -93.02, -68.89, -78.52, -68.89, -68.89, -55.56, -54.07, -54.07, -45.13, -71.97, -56.31, -47.67, -42.3, -39.56, -49.3, -49.48, -58.79, -68.79, -60.89, -59.15, -71.29, -69.56, -74.76, -67.89, -80.13, -80.34, -97.67, -90.39, -90.57, -100.0, -97.98, -94.61, -96.93, -94.44, -86.63, -73.05, -61.11, -63.37, -69.55, -51.61, -49.19, -19.82, -10.45, -11.01, -12.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.0997, 80.4836, 77.2068, 84.8998, 83.0027, 79.546, 75.9124, 74.3041, 70.3386, 68.3515, 65.8, 62.7951, 61.7, 60.1887, 57.5139, 56.5135, 55.5845, 56.4877, 53.5829, 52.0157, 49.6423, 48.074, 48.5248, 47.107, 50.0282, 56.8374, 56.9447, 65.5906, 63.0244, 59.9353, 62.0109, 61.1836, 71.7869, 71.8858, 71.8365, 70.4487, 78.2006, 75.1575, 71.2723, 67.8059, 65.9291, 110.2369, 125.8825, 133.4182, 135.1891, 142.837, 140.6155, 134.0324, 128.8377, 128.8875, 129.9932, 124.3807, 118.6124, 115.9581, 110.5134, 106.0253, 100.9353, 95.6413, 93.2797, 89.2421, 89.4661, 86.7651, 83.0509, 87.6904, 86.2514, 83.2125, 79.752, 84.3433, 90.9481, 87.077, 85.7528, 82.3947, 80.8374, 78.0432, 75.1648, 71.5697, 69.4375, 70.5085, 69.1617, 66.6339, 64.0028, 61.0631, 59.5395, 56.7766, 67.5499, 64.8534, 63.2719, 61.5196, 59.112, 56.5216, 53.7614, 53.1851, 51.9404, 49.3656, 47.968, 46.1736, 44.6493, 43.4467, 49.567, 49.1483, 48.121, 49.5084, 51.0806, 48.922, 46.7046, 44.5115, 44.7606, 46.2063, 59.5487, 77.7952, 93.5956, 99.3387, 96.2431, 98.0115, 102.6535, 111.3211, 108.6553, 108.9657, 107.0395, 103.6081, 101.0647, 98.7744, 103.7905, 103.5197, 109.9826, 105.4124, 102.883, 100.4628, 95.3583, 92.8327, 91.5589, 88.019, 87.9462, 88.3786, 85.1373, 82.8418, 79.2816, 75.6187, 72.7888, 72.161, 69.4352, 66.4041], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3569, 0.3625, 0.5657, 0.5148, 0.1773, 0.0198, 0.1335, 0.2586, 0.0454, 0.0557, -0.0571, -0.1137, 0.0134, 0.1116, 0.2278, 0.2526, 0.1782, 0.1525, 0.2771, 0.5202, 0.5165, 0.6638, 0.7318, 0.7041, 0.6489, 0.261, 0.2103, -0.2668, 0.1764, 0.1705, 0.1216, 0.0253, -0.0154, 0.0903, 0.1306, 0.1011, 1.3066, 0.9401, 0.8517, 0.5936, 0.5961, 0.4603, 0.4279, 0.4151, 0.3089, 0.4593, 0.4673, 0.3928, 0.4781, 0.4979, 0.4691, 0.4316, 0.41, 0.3955, 0.3474, 0.3553, 0.2391, 0.278, 0.3356, 0.1612, -0.0454, 0.074, 0.2069, 0.7276, 0.7481, 0.9138, 0.7029, 0.519, 0.4052, 0.4526, 0.4912, 0.5094, 0.4708, 0.1117, 0.2173, 0.3114, 0.2396, 0.1154, 0.1286, 0.3953, 0.4152, 0.4573, 0.2779, 0.3252, 0.4214, 0.4912, 0.37, 0.6565, 0.5652, 0.3082, 0.2654, 0.0576, 0.0307, 0.4096, 0.2454, 0.4359, 0.4394, 0.67, 0.6793, 0.6771, 0.8437, 0.3275, 0.6404, 1.3818, 1.4273, 1.3068, 1.0323, 0.9574, 0.812, 0.6838, 0.7561, 0.7512, 0.5839, 0.5903, 0.5054, 0.5859, 0.4799, 0.4715, 0.2133, 0.1307, 0.1218, -0.0246, -0.0983, 0.0199, 0.0296, 0.0004, 0.1212, 0.2744, 0.4105, 0.403, 0.357, 0.451, 0.4909, 0.4826, 0.5554, 0.5794, 0.5988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5059, -0.49, -0.4797, -0.4905, -0.498, -0.5004, -0.479, -0.4865, -0.4889, -0.5054, -0.5231, -0.5181, -0.5241, -0.5143, -0.3693, -0.3828, -0.3941, -0.385, -0.2174, -0.179, -0.303, -0.2196, -0.266, -0.2583, -0.2547, -0.2296, -0.2596, -0.246, -0.2128, -0.2027, -0.1855, -0.2137, -0.2104, -0.2155, -0.2321, -0.2444, 0.342, -0.3171, -0.287, -0.3089, -0.3467, -0.3517, -0.3551, -0.358, -0.3595, -0.3531, -0.353, -0.3555, -0.3555, -0.3527, -0.3528, -0.3508, -0.3504, -0.3487, -0.3487, -0.3502, -0.75, -0.4204, -0.6347, -0.5876, -0.4149, -0.3699, -0.3191, -0.2666, -0.2091, -0.2541, -0.2547, -0.2572, -0.2683, -0.2921, -0.2853, -0.3038, -0.29, -0.3261, -0.3173, -0.2965, -0.282, -0.3027, -0.2415, -0.287, -0.2573, -0.2684, -0.2795, -0.2956, -0.3345, -0.3451, -0.3419, -0.3018, -0.3027, -0.3117, -0.3352, -0.3244, -0.3373, -0.3197, -0.3137, -0.3041, -0.3195, -0.3286, -0.308, -0.1693, -0.2006, -0.2397, -0.2138, -0.2408, -0.2272, -0.3361, -0.3424, -0.3442, -0.3552, -0.3442, -0.3378, -0.3312, -0.332, -0.3266, -0.3284, -0.3282, -0.3245, -0.3501, -0.3579, -0.372, -0.3669, -0.3708, -0.3717, -0.3823, -0.4495, -0.4433, -0.4356, -0.4451, -0.3854, -0.4369, -0.4864, -0.524, -0.5263, -0.546, -0.5359, -0.5485, -0.5498], "obv": [0, -407913, -713360, -969857, -1707070, -2179342, -1642282, -1955776, -1591062, -1279057, -1809050, -2049122, -2233562, 9846712, 10210760, 10919596, 10462085, 5657014, 5076842, 4535639, 4231011, 4525516, 4319001, 4028810, 3357794, 3756932, 4407093, 3874017, 3572285, 3268787, 2793544, 3152029, 3384311, 3692007, 3692007, 3466655, 2950781, 3187147, 4640293, 1479865, 2445788, 7605891, 7151975, 6800859, 6211687, 5948876, 4430219, 4714087, 4186120, 3835822, 2088029, 1883178, 1977497, 1699899, 1353571, 123665310, -14661686, -54404436, -63647153, -32636328, -36159595, -38288559, -40054478, -42343767, -40547348, -39686662, -40330228, -39789480, -38581603, -39976453, -40761239, -40994844, -41944361, -42873392, -41239916, -42275530, -41650052, -34297716, -35817776, -36442156, -35757784, -32127856, -23155633, -21546411, -19224489, -19715146, -20786963, -21434252, -20917787, -20502140, -19405853, -20287164, -21421320, -20815553, -20437609, -20961870, -21763185, -22330636, -11339492, -10116923, -8939603, -9569265, -9146027, -8739355, -8119564, -8706030, -8133342, -8259684, -8744570, -9479968, -10098893, -10876421, -8411096, -9488522, -8958542, -8958542, -7618744, -7165448, -7165448, -6932751, -7444284, -6662590, 8359878, 53141140, 118728855, 111401227, 111401227, 107642452, 105516239, 112566469, 114241758, 113076721, 114041600, 113339897, 113849999, 113031535, 120784994, 119251040, 111185333, 109869781, 108560088, 108512037, 108614843, 108415963, 108269967, 108409572, 108645099, 109537012, 109385433, 109274822, 109378610, 109751541, 109380264, 109852522, 109563420, 109294792], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 18.02, 16.94, 16.23, 15.09, 14.03, 13.54, 13.09, 12.44, 11.92, 11.44, 11.87, 13.33, 14.61, 16.99, 19.2, 21.21, 21.2, 21.19, 20.96, 20.74, 20.15, 19.75, 18.55, 17.43, 16.39, 15.61, 14.62, 17.79, 20.73, 22.1, 23.14, 24.37, 24.79, 25.18, 25.42, 24.81, 23.83, 23.17, 22.36, 21.83, 21.34, 20.97, 20.45, 19.94, 19.04, 18.21, 18.16, 17.65, 17.0, 17.71, 18.34, 18.52, 18.31, 19.12, 20.55, 21.88, 23.49, 24.88, 25.75, 26.15, 26.46, 26.75, 27.34, 26.75, 26.2, 25.6, 25.15, 24.71, 23.7, 22.74, 24.12, 25.4, 26.75, 27.79, 28.61, 29.43, 30.23, 30.44, 30.65, 30.84, 30.14, 29.43, 28.21, 26.65, 27.13, 27.57, 28.01, 29.12, 30.26, 31.22, 32.17, 33.16, 32.91, 33.0, 35.05, 37.69, 40.44, 42.67, 44.74, 46.78, 45.94, 45.97, 46.0, 45.06, 44.19, 43.38, 42.79, 42.09, 42.35, 41.36, 39.65, 38.04, 36.2, 33.63, 31.44, 29.35, 28.1, 26.5, 25.2, 24.58, 24.06, 22.91, 22.02, 21.37, 20.56, 20.09, 19.65, 19.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 29.55, 28.6, 33.8, 32.11, 31.11, 30.27, 31.47, 30.87, 29.5, 28.45, 27.69, 30.06, 28.61, 27.8, 26.27, 24.81, 26.17, 25.61, 28.17, 27.41, 26.28, 24.18, 23.12, 31.94, 35.8, 33.18, 39.77, 38.44, 37.53, 33.68, 31.7, 25.09, 23.26, 24.17, 22.89, 27.28, 26.35, 25.81, 26.54, 25.35, 56.56, 45.99, 40.29, 36.92, 35.42, 33.41, 32.54, 31.44, 29.18, 26.87, 28.0, 27.27, 27.62, 26.91, 26.71, 26.06, 25.53, 24.31, 23.6, 26.85, 25.71, 24.94, 32.05, 30.26, 29.12, 28.21, 33.35, 35.59, 34.51, 37.01, 35.77, 33.85, 32.56, 31.39, 30.61, 32.37, 29.6, 28.02, 27.0, 26.99, 26.27, 25.02, 24.36, 37.92, 36.68, 36.93, 35.27, 34.08, 33.72, 33.45, 31.4, 29.99, 29.3, 28.0, 27.01, 25.94, 24.75, 35.46, 33.21, 31.79, 36.14, 33.78, 32.75, 32.46, 32.92, 30.4, 30.28, 45.21, 46.82, 43.54, 38.09, 36.51, 35.7, 31.65, 35.57, 33.84, 31.33, 29.62, 28.41, 28.46, 27.04, 32.29, 30.06, 26.28, 25.46, 24.22, 23.03, 23.8, 22.71, 21.38, 23.41, 28.74, 31.4, 30.77, 29.37, 29.94, 30.66, 29.57, 29.98, 28.93, 28.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 22.97, 22.24, 18.78, 19.45, 18.85, 18.71, 17.75, 17.41, 20.77, 22.61, 22.68, 21.43, 21.92, 22.16, 24.82, 28.52, 26.06, 25.51, 24.4, 23.74, 24.23, 26.8, 25.64, 22.42, 18.32, 17.35, 13.99, 13.52, 13.44, 21.97, 20.67, 36.04, 33.42, 31.05, 30.71, 25.69, 24.91, 24.39, 23.81, 26.27, 14.59, 11.86, 17.33, 17.14, 15.06, 17.87, 17.41, 17.48, 20.77, 21.51, 20.88, 21.53, 20.45, 19.92, 19.28, 19.79, 19.54, 20.97, 20.35, 18.85, 20.58, 20.99, 18.46, 17.59, 19.06, 20.61, 18.09, 15.58, 15.11, 14.25, 14.29, 15.54, 17.04, 16.71, 16.3, 15.6, 20.1, 19.03, 18.87, 18.24, 17.87, 20.24, 19.83, 15.48, 14.97, 14.25, 14.64, 14.87, 14.44, 14.1, 15.77, 14.99, 14.65, 18.29, 17.95, 20.26, 21.78, 17.73, 16.6, 15.74, 14.21, 12.79, 12.83, 12.48, 12.16, 16.5, 14.84, 10.69, 7.6, 5.87, 6.28, 6.02, 5.49, 15.24, 13.05, 12.41, 15.82, 14.95, 14.34, 13.65, 13.62, 12.04, 16.73, 18.45, 18.01, 18.94, 22.92, 22.42, 23.69, 27.15, 26.22, 24.37, 22.52, 21.7, 25.02, 24.28, 23.64, 24.18, 22.64, 21.85, 21.43], "ad": [-367601.0, -555516.0, -524347.0, -616686.0, -1181703.0, -1401366.0, -1165059.0, -1377787.0, -1149841.0, -969207.0, -1421260.0, -1436584.0, -1536709.0, -9348344.0, -9121854.0, -9378240.0, -9626603.0, -12427423.0, -12319256.0, -12427497.0, -12374977.0, -12254993.0, -12439770.0, -12729961.0, -13319642.0, -12987027.0, -12987027.0, -13364081.0, -13508387.0, -13756704.0, -14059131.0, -14282534.0, -14166393.0, -14070238.0, -13953540.0, -14162795.0, -14322246.0, -14085880.0, -13840968.0, -15797422.0, -14962472.0, -16682505.0, -16803549.0, -17049330.0, -17193350.0, -17332484.0, -17318158.0, -17058279.0, -17072945.0, -17026678.0, -18098528.0, -18226560.0, -18177155.0, -18382337.0, -18530763.0, 33989273.0, -102676042.0, -105393474.0, -114520657.0, -138443293.0, -140282874.0, -142151139.0, -143746163.0, -145231579.0, -143533594.0, -143831525.0, -144416477.0, -144218643.0, -143493917.0, -143842634.0, -143865056.0, -143856404.0, -143509756.0, -143936612.0, -145078289.0, -146034240.0, -145694695.0, -149790289.0, -151086811.0, -151654429.0, -151009164.0, -151885355.0, -153800776.0, -152974417.0, -153075367.0, -153300804.0, -154091489.0, -154338077.0, -154310896.0, -154128012.0, -154911074.0, -154589653.0, -155636567.0, -155636566.0, -155636566.0, -155932888.0, -156373611.0, -156670847.0, -161982359.0, -161574839.0, -161492704.0, -161960913.0, -161930682.0, -161771549.0, -161564950.0, -161743440.0, -161393463.0, -161504013.0, -161680335.0, -162159940.0, -162531295.0, -162475756.0, -163537742.0, -163537744.0, -163340895.0, -164172325.0, -165024924.0, -164744311.0, -164670834.0, -164562242.0, -164903264.0, -165035551.0, -168910124.0, -178435027.0, -208048210.0, -211417234.0, -211626833.0, -214640066.0, -213740012.0, -215376673.0, -215059726.0, -215255618.0, -214973214.0, -215127826.0, -214902781.0, -215104432.0, -222215593.0, -223596151.0, -228585248.0, -228013269.0, -229322962.0, -229329827.0, -229333634.0, -229446333.0, -229345961.0, -229213004.0, -229260109.0, -228804664.0, -228935092.0, -228918501.0, -228822697.0, -228662869.0, -228559736.0, -228338366.0, -228304354.0, -228234709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 407421.6, 423660.8, 406876.7, 394776.0, 1577153.7, 1539837.2, 1563493.6, 1555538.7, 2004696.4, 2026242.2, 2049162.0, 2026625.5, 2032068.8, 2034276.3, 855268.0, 885964.8, 854995.0, 874260.0, 447060.5, 419216.5, 395446.0, 412507.5, 418905.5, 421482.2, 423232.7, 376287.5, 358908.9, 345480.2, 315809.2, 430950.6, 716643.6, 765711.6, 1245873.4, 1268036.8, 1272378.8, 1311139.6, 1314885.5, 1415163.8, 1419914.0, 1327396.1, 1046383.1, 1124570.1, 629044.9, 593085.2, 585733.4, 561449.0, 12766341.8, 26447175.7, 30393063.9, 31264538.9, 34330591.6, 34508139.0, 34700550.3, 34867710.3, 35068879.4, 35213888.5, 23068783.2, 9300440.2, 5380240.0, 4576756.0, 1615158.5, 1341310.4, 1151774.5, 1070134.3, 934108.5, 917814.2, 935307.0, 933498.2, 1614657.0, 1645875.3, 1568828.3, 1558786.9, 1898419.2, 2700689.8, 2768708.9, 2837553.5, 2783057.8, 2827691.7, 2157187.0, 2056827.5, 2035954.2, 2077145.7, 1802284.0, 1018477.3, 918131.8, 723734.0, 727094.4, 700044.2, 692060.4, 1739528.3, 1820220.5, 1828323.8, 1803158.9, 1732067.1, 1712157.6, 1736342.3, 1742562.8, 1719700.1, 1675589.2, 624963.4, 576246.3, 520406.8, 535193.4, 739402.1, 806477.5, 797496.4, 836327.6, 913038.6, 945734.0, 963372.2, 913102.1, 902362.9, 902779.5, 2158493.8, 6528877.4, 13034650.9, 13669935.9, 13682675.2, 14013223.1, 14159717.6, 14841470.9, 14957846.5, 14996180.8, 13590421.9, 9182466.0, 2674704.7, 2023788.3, 2652415.1, 2429933.0, 3023882.4, 2450414.6, 2413855.0, 2302156.4, 2215949.1, 2165666.8, 2129256.2, 2061370.3, 1309577.1, 1245373.0, 453960.2, 333466.1, 212875.6, 245363.6, 272210.7, 299548.5, 313859.1, 326761.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.416, 0.432, 0.44, 0.444, 0.445, 0.403, 0.388, 0.373, 0.342, 0.449, 0.68, 0.717, 1.011, 1.022, 1.496, 1.528, 1.56, 1.611, 1.952, 1.829, 1.454, 1.465, 0.823, 0.779, 0.77, 0.749, 2.652, 2.813, 2.838, 2.84, 2.853, 2.844, 2.846, 2.848, 2.849, 2.849, 1.863, 0.751, 0.434, 0.369, 0.131, 0.109, 0.095, 0.088, 0.077, 0.075, 0.076, 0.076, 0.13, 0.132, 0.125, 0.125, 0.151, 0.21, 0.214, 0.218, 0.312, 0.649, 0.707, 0.745, 1.17, 1.252, 1.114, 0.638, 0.596, 0.485, 0.491, 0.471, 0.465, 0.959, 1.007, 1.004, 0.983, 0.953, 0.951, 0.983, 0.995, 0.983, 1.111, 0.424, 0.39, 0.353, 0.388, 0.636, 0.704, 0.734, 0.759, 0.822, 0.856, 0.868, 0.828, 0.833, 0.836, 1.399, 2.165, 2.512, 2.524, 2.516, 2.527, 2.697, 2.726, 2.739, 2.738, 2.473, 1.668, 0.486, 0.367, 0.461, 0.419, 0.5, 0.404, 0.396, 0.379, 0.37, 0.363, 0.358, 0.348, 0.223, 0.211, 0.077, 0.057, 0.036, 0.042, 0.051, 0.077, 0.184, 0.222], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.09, -57.03, -13.63, -0.9, -76.21, -129.35, -130.28, -81.37, -118.58, -133.0, -155.95, -190.09, -144.22, -132.02, -96.06, -86.71, -93.81, -105.17, -86.26, -6.15, 48.51, 15.18, 96.03, 53.64, 43.64, -61.76, -74.0, -266.06, -153.62, -113.99, -133.78, -110.44, -168.46, -137.4, -110.32, -117.05, 222.36, 225.23, 115.59, 57.52, 62.34, -7.2, -21.06, -23.42, -53.79, -49.36, -13.22, -33.51, -21.26, -13.22, -15.24, -29.07, -36.59, -46.48, -52.77, -38.37, -76.04, -96.99, -19.1, -91.6, -167.88, -183.17, -80.6, 96.45, 58.89, 131.84, 70.87, 30.08, -32.84, -32.61, -27.73, 12.5, -51.99, -101.14, -103.45, -73.99, -82.78, -116.68, -120.91, 24.71, -42.86, -27.36, -61.35, -68.73, -43.8, -21.04, -39.18, 11.7, 29.96, -71.87, -78.41, -158.9, -182.26, 38.98, -98.84, -54.61, 43.12, 88.26, 13.51, 42.1, 90.94, -20.72, 49.88, 430.29, 444.04, 337.79, 186.93, 132.52, 102.35, 29.49, 74.42, 58.73, 20.53, 13.44, -1.87, 10.48, -8.06, 29.95, -70.52, -90.53, -138.63, -162.17, -216.66, -168.42, -151.32, -164.75, -125.53, -68.28, -38.69, -24.47, -46.59, -24.28, -10.11, -13.19, 3.71, 18.73, 23.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8473, -3.1538, -2.3016, -2.0187, 3.4634, 3.3445, -0.5592, 3.2876, 1.1843, -3.6011, -4.278, -1.6987, 0.2272, -5.4928, -8.4798, -11.2043, -13.619, -12.6728, -10.2424, -7.228, -7.1542, -10.834, -11.1547, -6.3312, -0.8264, -2.2876, -1.2945, 1.6597, 1.3356, 3.3476, 1.6829, 0.0, -10.1045, -5.5651, -6.25, -5.8566, -7.6923, -12.1317, -14.5, -14.3813, -18.0328, 22.0408, 12.1911, 11.1296, 5.0523, 6.2445, 9.8837, 0.816, 0.4566, -3.714, 6.5134, 9.9605, 5.2525, 9.7745, 13.6146, -24.81, -18.574, -17.4888, -8.6243, -10.2724, -3.4428, -5.417, -3.1979, 4.3298, -5.417, -8.1941, -4.4651, -7.0599, -1.8568, -0.2681, 3.5326, 1.3649, -0.7293, -0.7414, -1.3762, 2.9608, 1.7924, -0.3714, -2.2923, 1.3739, 1.5579, -0.7692, -9.0991, -10.0358, -8.5739, -5.7451, -2.8466, -3.7348, -3.7209, -2.9685, -2.595, -3.4483, 3.6168, 1.7425, -1.4382, -0.8721, -0.3964, -0.3984, -1.7225, -3.4286, -2.9301, -0.388, 0.9662, 0.0956, -0.3806, 2.2279, -3.5058, -0.668, 10.76, 21.9296, 31.2256, 26.7474, 23.4152, 20.629, 14.6909, 18.7099, 17.5322, 11.25, 12.1154, 8.27, 15.748, 10.3182, 1.4147, -14.0436, -20.7634, -18.0302, -22.7164, -24.856, -20.6838, -25.8464, -30.3279, -23.2498, -18.1818, -11.1501, -14.881, -15.1224, -12.5545, -4.9765, -3.5645, -1.1628, 4.5221, 10.9529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -64.0, 0.0, 0.0, 0.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.4949, -139.5518, -125.1287, -102.1491, -97.3619, -119.7988, -132.9375, -108.7573, -61.4344, -62.4182, -33.0986, -21.4762, -27.0061, -32.6821, -82.7638, -86.6697, -182.1893, -103.2816, -103.8751, -117.7679, -147.284, -175.0698, -160.3364, -159.397, -181.7443, 310.7848, 183.5736, 169.928, 44.4473, 51.5173, -17.3042, -34.8557, -40.6404, -96.904, -15.6232, -4.3509, -56.4211, -24.136, -21.3133, -33.5297, -49.0227, -49.7374, -46.1373, -58.3807, -39.1976, -80.1302, -66.1294, -51.6109, -82.453, -112.3001, -106.6818, -96.9835, -31.9012, -29.6983, -5.8407, -39.3418, -42.2607, -45.4476, -28.8127, -18.2071, -8.0987, -8.9993, -55.3392, -46.1502, -40.374, -53.0902, -76.1376, -81.7994, -38.6896, -30.9418, -20.959, -46.5368, -41.2722, -26.6704, -19.4192, -31.9847, -7.4002, -13.807, -33.0277, -37.8949, -57.3142, -63.8204, -36.5539, -45.7421, -29.3524, -24.7832, -3.0296, 0.3974, 1.3907, 15.725, -17.5434, 7.1318, 104.7574, 212.5588, 284.5024, 234.2971, 234.5454, 188.7574, 141.6218, 182.5225, 191.0715, 129.8178, 138.1731, 106.0271, 133.0275, 87.7261, 79.2298, -13.0745, -48.6259, -62.0695, -130.8115, -201.8975, -195.0817, -232.3751, -286.964, -256.7573, -196.9507, -144.4, -156.65, -186.55, -153.55, -142.4, -147.2, -118.05, -104.0, -85.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.071148, 120.789268, 66.832927, 44.978602, 33.104215, 25.656108, 20.577328, 16.895226, 14.093574, 11.892461, 10.132311, 8.703216, 7.51553, 6.516667, 5.661454, 4.917744, 4.273001, 3.71564, 3.236787, 2.823504, 2.460575, 2.139335, 1.859992, 1.625376, 1.426063, 1.260069, 1.12144, 1.002523, 0.897981, 0.795866, 0.6965, 0.583824, 0.478679, 0.38081, 0.288213, 0.196928, 0.104939, 0.018194, -0.061791, -0.137966, -0.123882, -0.072096, -0.001123, 0.057078, 0.104372, 0.129416, 0.134493, 0.123749, 0.091957, 0.060068, 0.029863, -0.003923, -0.031189, -0.050827, -0.06646, -0.081181, -0.095382, -0.108767, -0.123949, -0.13756, -0.156678, -0.176184, -0.191878, -0.209187, -0.23132, -0.253985, -0.273372, -0.277091, -0.26847, -0.246645, -0.221378, -0.198844, -0.181871, -0.168322, -0.156816, -0.146686, -0.138677, -0.141075, -0.148322, -0.156481, -0.166572, -0.181362, -0.199246, -0.210763, -0.216238, -0.215528, -0.215166, -0.213923, -0.209739, -0.202437, -0.195689, -0.184849, -0.172996, -0.164825, -0.160108, -0.160894, -0.165988, -0.168486, -0.171215, -0.171251, -0.169159, -0.162056, -0.151182, -0.137946, -0.121167, -0.109219, -0.096892, -0.066944, -0.005968, 0.086547, 0.186277, 0.2858, 0.371694, 0.435248, 0.48772, 0.530957, 0.553301, 0.561296, 0.553358, 0.540849, 0.518994, 0.491447, 0.445807, 0.384635, 0.314148, 0.229611, 0.128456, 0.022949, -0.086424, -0.202207, -0.310698, -0.397887, -0.456337, -0.494175, -0.521005, -0.532635, -0.530869, -0.521068, -0.5018, -0.476443, -0.447831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8142, 104.8092, 97.214, 86.7669, 76.0344, 65.9587, 56.8824, 48.885, 41.9267, 35.9199, 30.7624, 26.3505, 22.5835, 19.3702, 16.6284, 14.2863, 12.2836, 10.57, 9.1034, 7.8474, 6.77, 5.8439, 5.0471, 4.3628, 3.7754, 3.2724, 2.8422, 2.4742, 2.159, 1.8864, 1.6484, 1.4355, 1.2441, 1.0715, 0.9148, 0.7712, 0.638, 0.514, 0.3989, 0.2915, 0.2084, 0.1523, 0.1216, 0.1087, 0.1078, 0.1122, 0.1166, 0.1181, 0.1128, 0.1023, 0.0878, 0.0695, 0.0493, 0.0293, 0.0101, -0.0081, -0.0256, -0.0422, -0.0586, -0.0744, -0.0908, -0.1079, -0.1247, -0.1416, -0.1595, -0.1784, -0.1974, -0.2134, -0.2244, -0.2288, -0.2273, -0.2216, -0.2137, -0.2046, -0.1951, -0.1854, -0.176, -0.169, -0.1649, -0.1632, -0.1639, -0.1674, -0.1738, -0.1812, -0.1882, -0.1936, -0.1979, -0.2011, -0.2029, -0.2028, -0.2014, -0.1981, -0.193, -0.1874, -0.1819, -0.1777, -0.1754, -0.174, -0.1734, -0.173, -0.1722, -0.1702, -0.1664, -0.1607, -0.1528, -0.1441, -0.1346, -0.1211, -0.0981, -0.0612, -0.0117, 0.0478, 0.1126, 0.1771, 0.2392, 0.2976, 0.3487, 0.3912, 0.4237, 0.4471, 0.4615, 0.4675, 0.4631, 0.4474, 0.4208, 0.3825, 0.3317, 0.27, 0.1987, 0.1185, 0.0327, -0.0534, -0.134, -0.2061, -0.269, -0.3218, -0.3636, -0.3951, -0.4164, -0.4284, -0.4323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9323, -17.3504, -17.4307, -17.8119, -16.9011, -13.8647, -11.3257, -8.0385, -4.0242, -0.9737, 1.5734, 2.1885, 2.1025, -1.3661, -2.6586, -4.6447, -7.3093, -10.5066, -14.837, -18.7693, -21.8656, -25.1652, -11.967, -3.4559, 5.7121, 9.1943, 12.6034, 15.1661, 15.6553, 15.7761, 13.07, 13.093, 13.3605, 6.1928, 2.7105, 1.2408, -5.4187, -10.3234, -13.2596, -13.7673, -14.3413, -12.2261, -12.2353, -11.0871, -7.9876, -8.086, -9.1311, -9.4382, -10.0322, -8.5765, -6.8567, -3.9222, -2.1931, -0.7775, -0.1044, 0.3075, 1.893, 3.3616, 3.8102, 2.4896, 0.9273, -0.4018, -2.4677, -5.7407, -8.4931, -9.6721, -10.1465, -9.7541, -9.7695, -9.394, -7.7683, -6.2548, -5.4103, -2.7817, -0.6821, 0.0851, -0.0794, -0.6465, -1.4319, -1.5737, -2.4177, -3.0463, -3.2268, -2.6143, -2.4593, -2.1091, -0.6347, -0.9049, 0.0279, 4.6881, 12.2738, 22.2265, 28.956, 34.119, 36.8001, 36.8686, 37.8763, 38.0403, 36.0087, 33.4744, 28.109, 23.6757, 17.7961, 11.9391, 3.0747, -5.6379, -12.2126, -19.8868, -27.5724, -32.1565, -37.0772, -42.196, -44.6606, -43.9456, -40.5759, -36.9559, -33.7233, -29.5111, -23.1724, -16.4452, -10.0776, -3.1164, 4.7553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.02, -11.68, -8.7, -7.67, 15.28, 14.44, -2.99, 17.12, 6.41, -18.15, -20.67, -8.24, 1.09, -28.47, -50.68, -59.04, -63.57, -58.3, -48.34, -33.58, -33.33, -51.67, -52.21, -30.71, -3.6, -10.45, -5.71, 7.87, 6.2, 16.6, 7.45, 0.0, -32.95, -16.13, -17.76, -16.54, -20.47, -32.41, -43.72, -43.43, -55.56, 30.47, 14.68, 13.11, 5.28, 6.52, 9.64, 0.89, 0.49, -3.78, 6.18, 9.41, 4.92, 8.79, 12.09, -57.65, -48.14, -46.2, -27.62, -31.61, -11.84, -17.17, -10.0, 14.67, -23.07, -31.92, -18.6, -34.8, -7.37, -1.08, 13.4, 4.76, -2.37, -2.37, -4.53, 10.65, 6.81, -1.49, -8.33, 5.19, 5.88, -2.96, -45.29, -50.45, -41.53, -30.19, -15.9, -19.61, -19.61, -15.09, -12.96, -16.44, 18.59, 9.09, -7.11, -4.39, -2.0, -2.0, -9.68, -18.56, -15.58, -2.33, 5.38, 0.56, -2.33, 13.65, -20.49, -3.63, 41.73, 60.83, 74.31, 57.07, 54.45, 44.23, 29.86, 35.16, 34.08, 19.66, 20.86, 14.05, 25.81, 16.96, 2.96, -33.85, -57.87, -53.41, -59.09, -60.4, -51.49, -68.19, -74.3, -56.87, -40.0, -22.64, -32.71, -32.46, -25.62, -10.84, -7.82, -2.47, 10.23, 26.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.8817, 222.5514, 32.7193, 53.7542, 41.4136, 154.7202, 11.4167, -6.7415, -12.5589, 16.0745, 9.5404, 0.6906, -23.8458, -32.8702, 4.0328, -8.5503, -26.1164, -25.2106, -50.4261, -11.5802, -44.1107, -13.3712, -16.8291, -11.4584, -8.1264, -17.9837, 60.1592, 134.4843, 38.7097, 152.6851, 38.6306, 25.3427, 15.2244, -5.1731, -22.6565, -45.2702, -11.5401, -33.7644, 67.9631, -65.2066, -62.8131, -39.9963, -41.9106, 553.9757, 521.593, 269.7994, 170.6564, 227.7835, 33.6423, -17.2143, -5.5733, -1.3869, -25.2028, 12.1586, -7.3616, 21.2885, 14.274, 25.006, 0.9998, -5.8124, 2.1131, -3.7229, 61.6581, -1.3569, -24.7187, 101.6998, 25.4438, -13.9503, -39.9121, 65.4049, 146.311, 47.5052, 91.8034, 50.1664, 51.3721, 12.3889, 7.2134, 0.365, 30.9637, 17.6004, -0.8069, -17.8617, -6.3703, -9.7172, -12.4443, -25.4243, 153.4567, 13.7556, 29.954, 19.4312, 4.026, 8.7013, 11.7154, 21.9614, 20.6689, 18.9933, -1.1741, 0.8384, -10.9173, -17.7299, 89.1009, 7.9754, 10.0998, 61.8703, 68.3571, 18.2917, 20.2193, 24.8053, 26.976, 44.8366, 225.4313, 357.6554, 420.7047, 257.8897, 144.1912, 167.4496, 58.5282, 183.0242, 76.3064, 51.6912, 24.4496, 8.9568, 27.5344, 22.8866, 147.3314, 12.1412, 62.8353, -72.8554, -54.1618, -145.853, -108.4454, -83.6675, -148.1436, -97.6945, -7.0238, 48.6938, 52.5947, 2.0812, 15.641, 28.2637, 20.9403, 40.0917, 32.2215, 21.3327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -57.3561, -56.1979, -19.619, 7.2798, 6.805, -30.1883, -46.9233, -41.35, -41.2346, -37.3215, -9.2471, -41.8284, -56.4768, -56.6017, -43.4303, -49.0918, -48.8591, -68.7185, -93.934, -79.8086, -59.9316, -45.0134, -35.6165, -39.1452, -62.5112, -46.6593, -27.8454, -10.8717, -19.6304, -25.3017, 8.9661, 5.5664, -73.7691, -55.6027, -232.2854, -115.4761, -82.7348, -86.1715, -111.0125, -96.8487, -83.5782, -62.7391, -83.4409, -132.2622, 192.3175, 38.4164, 12.4459, -14.4763, -78.0938, -65.6663, -66.8798, -130.9217, -169.5699, -39.2599, -50.9865, -60.1633, -25.4586, -22.673, -33.7661, -32.6319, -60.4658, -40.4756, -30.7201, -53.0091, -59.4847, -46.304, -42.1016, -57.6561, -74.6781, -78.6257, -30.4989, 10.7525, 23.2647, 13.4137, -9.2202, -29.3302, -30.5325, -24.4678, -10.7555, -66.8313, -52.4593, -51.6344, -36.1697, -32.5636, -52.1768, -46.2839, -54.1459, -16.0437, -12.7584, -19.3081, -23.7868, -14.145, -6.1644, -23.731, -15.0905, 3.1003, -23.027, -22.0078, -35.7502, -45.5427, -40.03, -35.7304, -24.6662, -5.675, 2.7983, -2.568, 2.3397, 9.8053, -21.024, -20.1634, 4.4313, 42.6554, 121.7047, 83.8897, 88.1912, 46.4496, -104.4718, -40.9758, 2.3064, -61.3088, -57.5504, -50.0432, -40.4656, -46.1134, -21.6686, -87.8588, -131.1647, -118.8554, -124.1618, -166.853, -135.4454, -143.6675, -180.1436, -139.6945, -42.0238, -45.3062, 9.5947, -37.9188, -10.359, 0.2637, -15.0597, -23.9083, -1.7785, -5.6673], "thermo_temp": [null, 88.6482, 48.2641, 73.8735, 134.9423, 84.7084, 98.498, 55.1588, 63.0386, 37.429, 66.9787, 46.2941, 34.4744, 278.7494, 52.3383, 46.4744, 34.6086, 184.9085, 58.3401, 34.6085, 28.6758, 53.396, 18.7875, 42.5191, 32.631, 23.7315, 47.4631, 40.5415, 22.7427, 43.5078, 43.508, 68.2283, 15.8209, 31.6422, 18.7875, 27.6868, 54.3848, 28.6756, 88.0046, 145.356, 58.3402, 177.9868, 29.6645, 19.7763, 88.9934, 50.4296, 209.6289, 73.1725, 71.1947, 52.4071, 178.9755, 35.5974, 20.7651, 22.7427, 41.5302, 686.2379, 329.2755, 231.3829, 158.2106, 242.2598, 111.7361, 48.452, 61.3066, 129.5349, 144.3671, 51.4185, 43.6249, 81.4518, 39.7326, 47.679, 34.766, 26.8195, 62.5789, 36.7526, 92.3782, 51.6523, 34.766, 148.0038, 67.5453, 43.7058, 34.766, 144.0306, 176.8099, 36.7527, 68.5387, 38.7393, 60.5923, 41.7191, 37.7459, 24.8328, 41.7192, 84.4316, 51.6523, 33.7727, 29.7994, 22.8463, 39.7325, 20.8596, 207.6026, 29.7994, 42.7124, 38.7393, 27.8128, 22.8463, 17.8797, 45.6925, 35.7594, 15.893, 29.7995, 22.8463, 24.8329, 27.8128, 129.1308, 43.7058, 34.766, 67.5454, 71.5186, 20.8596, 17.8796, 16.0, 48.0, 65.0, 233.0, 315.0, 299.0, 174.0, 56.0, 121.0, 163.0, 224.0, 74.0, 113.0, 82.0, 59.0, 68.0, 69.0, 169.0, 100.0, 194.0, 46.0, 70.0, 69.0, 29.0, 60.0, 75.0, 42.0, 87.0, 94.0, 43.0, 53.0, 33.0, 28.0, 36.0, 64.0, 34.0, 27.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.4561, 68.1875, 64.2069, 58.801, 98.7916, 90.3455, 82.369, 73.6853, 93.9077, 87.4408, 77.835, 68.8969, 66.0786, 57.4802, 54.76, 50.7365, 45.8265, 46.1241, 45.1091, 41.0425, 41.4907, 41.8575, 46.6522, 41.0465, 39.3366, 35.6004, 34.1616, 37.8385, 36.1725, 45.5966, 63.7346, 62.7538, 83.7053, 73.8797, 64.0427, 68.5792, 65.2793, 91.5247, 88.1879, 85.0982, 79.1544, 97.3037, 86.0844, 74.2081, 64.8508, 60.6107, 174.3611, 202.5273, 207.7738, 198.7623, 206.6709, 189.4101, 163.7813, 145.1496, 142.3105, 142.6845, 126.0906, 111.0969, 105.7069, 93.7115, 85.342, 76.1464, 67.1778, 66.3417, 60.9618, 66.6739, 63.9427, 58.6378, 74.8862, 73.5515, 68.125, 62.0597, 76.9635, 95.1174, 84.5056, 81.6026, 73.8092, 71.4062, 66.0085, 60.8699, 54.3177, 52.027, 57.9188, 56.7794, 52.5964, 48.4515, 43.796, 43.0572, 39.0212, 69.6724, 62.4228, 58.8391, 55.1846, 50.2079, 45.233, 40.2597, 41.2475, 40.2497, 35.8212, 34.7263, 32.5663, 31.1602, 30.5516, 48.4751, 47.608, 45.2731, 49.3226, 53.3582, 47.4494, 42.0731, 37.3325, 39.272, 43.9499, 78.3226, 121.3549, 153.654, 157.3533, 138.9254, 135.6662, 140.636, 155.7931, 140.9216, 135.845, 126.055, 113.8632, 105.5244, 98.8836, 111.632, 109.5171, 124.8776, 110.5363, 103.166, 96.954, 84.5987, 80.1262, 79.1942, 72.4316, 75.0804, 78.5203, 72.0621, 68.5963, 62.1242, 55.9198, 52.298, 54.4257, 50.7119, 46.4006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8696, 0.9702, 0.9894, 0.966, 1.0206, 1.045, 1.0461, 1.0114, 1.0666, 0.9837, 0.9466, 0.9773, 0.986, 0.9629, 0.8906, 0.7982, 0.7394, 0.754, 0.7931, 0.8112, 0.8271, 0.7888, 0.6917, 0.7881, 0.893, 0.9503, 0.9324, 0.9592, 1.0131, 1.049, 0.9919, 1.0012, 0.7973, 0.8938, 0.9155, 0.9147, 0.9176, 0.9042, 0.8817, 0.8603, 0.8304, 0.8918, 1.0789, 1.0099, 1.0384, 1.0202, 1.0767, 1.031, 1.0147, 0.9841, 0.9812, 1.039, 1.0292, 1.0196, 1.0486, 1.0615, 0.8141, 0.8874, 0.8716, 0.886, 0.9713, 0.9352, 0.9332, 1.0383, 1.0926, 0.9069, 0.901, 0.9104, 0.9415, 0.987, 1.0223, 1.0163, 1.024, 0.9876, 0.9768, 1.0135, 1.0391, 0.9659, 0.9742, 0.9966, 1.0376, 1.053, 0.9319, 0.8486, 0.8367, 0.8989, 0.9356, 0.955, 0.9501, 0.9571, 0.9496, 1.0079, 1.0161, 1.0565, 0.9983, 0.9967, 1.0102, 0.9865, 1.0097, 0.9395, 0.9501, 1.0036, 1.0219, 1.0, 0.9966, 1.048, 0.97, 0.9452, 1.0193, 1.0752, 1.1553, 1.1398, 1.1591, 1.129, 1.0232, 1.0498, 1.0749, 1.0385, 1.0353, 1.0311, 1.0523, 1.0468, 1.0458, 0.9689, 0.8637, 0.8615, 0.8312, 0.8327, 0.9319, 0.8386, 0.7589, 0.8233, 0.8575, 0.8601, 0.8971, 0.8656, 0.8482, 0.9382, 0.9843, 0.9808, 1.0482, 1.078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1387, 1.0666, 1.0229, 0.9429, 1.0465, 1.0009, 1.0222, 0.9903, 0.9788, 1.0111, 1.0896, 1.0471, 1.0001, 1.3779, 1.1536, 1.2062, 1.2474, 1.4549, 1.2893, 1.1946, 1.1925, 1.265, 1.2389, 1.2396, 1.0071, 0.8699, 1.0518, 0.8741, 0.9786, 0.9804, 0.9548, 1.0201, 1.0144, 1.0646, 1.0326, 1.0586, 0.9798, 1.0827, 1.1623, 1.2396, 1.1724, 0.778, 0.7545, 0.8823, 0.9231, 0.8924, 0.9605, 0.9752, 0.9862, 0.9789, 1.0306, 0.9523, 0.9609, 0.9555, 0.9521, 1.3097, 1.3924, 1.2801, 1.2134, 1.3374, 1.0501, 1.0613, 1.0971, 0.941, 1.0011, 1.1026, 1.11, 1.0172, 0.9217, 1.024, 0.9448, 0.9703, 0.9741, 1.0038, 1.0746, 1.0104, 0.9496, 1.1002, 1.0392, 1.0102, 0.9635, 1.1033, 1.2853, 1.1714, 0.969, 1.1107, 1.0896, 1.0492, 1.0642, 1.0458, 1.0859, 1.0535, 1.0097, 0.9734, 1.0116, 1.0, 1.0119, 0.9983, 1.1398, 1.0302, 1.0614, 0.94, 0.8906, 0.9797, 0.9797, 0.9784, 0.9807, 0.9499, 0.6926, 0.6288, 0.6201, 0.7403, 0.865, 0.7961, 0.8771, 0.8436, 0.9062, 0.8999, 0.9193, 0.9353, 0.9262, 0.9395, 0.9804, 1.1525, 1.1993, 1.2217, 1.1598, 1.234, 1.1647, 1.2945, 1.251, 1.2129, 1.1557, 1.0828, 1.0968, 1.1264, 1.2432, 1.0834, 1.1542, 0.9298, 0.9304, 0.8397], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7241317.8, 65185882.55, 57620280.92, 49689199.8, 42267603.19, 32835558.01, 26259801.92, 20979406.91, 17939313.94, 16416597.49, 13779646.66, 10130442.91, 6597919.78, 6444705.61, 6626134.67, 3345189.12, 2568945.76, 787182.02, -1742046.97, -1088068.33, -571698.51, 379273.99, 325091.99, -485343.45, -1363345.97, -400640.07, 9099052.86, 6013400.96, 8429055.72, 10869389.82, 8611302.27, 6885130.58, 1240882.17, 655244.31, -21963447.78, -15978776.36, -14292745.31, -13141611.46, -19411695.81, -17506710.73, -14845869.98, -12803459.23, -12148523.07, 8542037604.14, 4722929048.77, 3913488074.07, 3182076428.45, 2736255352.84, 2308532334.52, 1972125817.77, 1687400112.21, 1425969782.34, 1241291911.66, 1064329218.65, 909090428.18, 782596628.43, 672853917.37, 574356738.94, 490635341.41, 420378833.87, 360055228.93, 306245805.09, 265046146.76, 220863313.24, 190465247.24, 180992231.02, 148665207.49, 124946497.96, 107873904.39, 99159571.25, 174116267.95, 150612644.01, 137992650.51, 116260280.42, 95849339.02, 80503248.73, 69295935.03, 59573461.48, 51218527.92, 43151242.26, 28939827.06, 25665163.88, 22535020.1, 18497396.57, 13239626.15, 10945640.29, 73328186.25, 63720152.86, 55953790.08, 45547935.28, 39281321.26, 34304490.69, 29843595.57, 24331908.35, 22806300.42, 19386903.99, 15034799.39, 12365200.45, 9017858.57, 7177931.06, 15598038.09, 11382190.57, 10733831.53, 9200427.03, 11308238.1, 9821427.01, 8418366.01, 7614651.44, 3896102.95, 5684598.81, 206602797.84, 867999011.86, 1409245976.59, 1154538118.8, 989604101.82, 824605501.56, 693136203.48, 635410950.13, 546791900.25, 458193438.65, 393977791.84, 334988681.43, 289829408.94, 244683657.95, 213051760.67, 164646619.43, 110015089.66, 93171032.28, 68822043.81, 58578457.55, 50430405.04, 42373718.61, 35319214.81, 31031468.41, 28819084.63, 32092208.83, 27269412.0, 22899734.57, 20102803.34, 17710457.01, 14596956.44, 13793520.09, 11699116.36, 9874312.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.5852, -55.5578, -29.0643, -37.3509, -75.4988, -96.6054, -82.904, -72.457, -101.4499, -105.1555, -127.3291, -149.6991, -139.1151, -126.132, -89.5867, -86.1011, -105.6796, -111.9586, -49.2183, -0.791, -7.1442, 17.5268, 16.4885, 7.07, -2.126, -55.967, -64.6933, -117.2489, -44.5213, -49.8858, -65.509, -96.0387, -122.6626, -107.7809, -106.1988, -125.7773, 268.9826, 131.7597, 103.4796, -27.1924, -25.5114, -96.5578, -115.5183, -124.566, -182.7332, -107.682, -104.1718, -151.1963, -108.0118, -97.1092, -110.1931, -126.7001, -133.8915, -137.7567, -157.1174, -148.5383, -180.2938, -103.1775, -70.5665, -96.5532, -69.1316, -53.3228, -38.7468, 24.2049, 28.0864, 49.1951, 20.2884, -4.8921, -21.5798, -16.2159, -12.2178, -10.6036, -15.9178, -63.7459, -52.6704, -41.5702, -52.1242, -73.7039, -76.8577, -36.0822, -31.8854, -24.7087, -52.7947, -42.489, -29.8242, -22.573, -35.5358, -10.9761, -19.4192, -41.0984, -44.6991, -60.7412, -62.4049, -35.6848, -48.1261, -34.8157, -34.6915, -17.7058, -16.787, 3.0296, 14.8041, -20.3227, 0.355, 52.41, 115.4101, 155.5095, 98.7613, 93.6091, 45.3334, -3.3884, 32.7406, 36.1977, -32.1361, -27.2795, -60.3056, -30.1287, -65.2253, -64.95, -147.575, -172.775, -177.775, -229.2, -268.85, -248.775, -265.5, -251.25, -194.725, -121.1, -58.025, -64.8, -78.8, -41.375, -28.75, -35.625, -13.65, -12.675, -13.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -157036.3241, -234538.3065, -249797.7592, -265189.2586, -2732898.0119, -3421904.8398, -3474266.3366, -3258869.3021, -3765661.4503, -3596235.8539, -3234435.0832, -2775675.1916, -2297489.991, -1951798.5955, -1725276.6522, -1663390.9976, -1381024.7906, -1139963.7692, -1057686.531, -973789.9392, -929952.043, -923703.9098, -908257.5519, -782415.8858, -629211.5944, -472204.9152, -431628.4594, -426524.4948, -310454.1916, -156821.1825, -702222.9666, -595837.353, -1045432.3698, -1172832.3387, -1196532.3595, -1143276.6556, -1061825.9801, -927417.2987, -705432.4374, -555156.6298, -428489.9955, -678761.5869, -760177.3076, -708656.8902, -688442.1046, -664813.3161, 16116211.3171, -21968352.7154, -36415916.0131, -41919848.695, -47972309.9775, -46672519.0873, -42492278.0872, -37426752.6568, -32424692.8336, -26890428.2895, -22276622.7407, -18550130.2416, -15276333.4844, -12317700.7419, -10098515.3969, -8279754.221, -6780257.7061, -5440143.4484, -4533174.0331, -4113295.1941, -3871756.9711, -3312930.8375, -4086288.3407, -4443710.7351, -4366561.0672, -3732728.1524, -3412881.9463, -3581225.9598, -3061595.5375, -2602813.0025, -2250239.7669, -2153019.6358, -1995978.6176, -1741633.3673, -1421062.2546, -1409888.1472, -1174875.191, -1305035.4414, -1239643.0941, -1100196.8565, -1037417.0164, -1057653.7479, -1064357.2228, -2660366.3415, -2941762.1297, -2763311.6845, -2588074.9168, -2271488.6074, -1884843.8268, -1489585.4229, -1249264.1177, -926025.2789, -744781.8498, -659031.9085, -716641.9019, -793218.8955, -734763.444, -981957.9003, -993814.7111, -845684.4673, -972751.2998, -1207582.6982, -1104584.1831, -938652.5459, -750887.3932, -714318.886, -676512.1769, -1832363.4326, -5169284.2444, -15486829.4864, -19371712.1581, -19266608.1003, -18430857.0658, -16127045.8415, -14239238.1619, -12071630.3704, -10149789.7965, -8351018.4317, -6905168.8194, -5614337.04, -4640036.7563, -6082279.8601, -6558622.5153, -7744691.5453, -7343845.3756, -6928961.0447, -6131514.2235, -5249087.113, -4446763.1333, -3682351.8681, -2992574.3625, -2453328.5227, -1864783.7883, -1495989.6478, -1203841.0973, -944402.4926, -701559.5186, -505621.6412, -309063.4257, -189734.5715, -101510.0758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.54, 85.26, 84.55, 87.77, 88.36, 88.06, 86.61, 86.6, 88.1, 86.82, 84.03, 83.49, 84.59, 62.91, 63.41, 59.14, 59.41, 25.65, 27.45, 34.4, 35.21, 29.78, 24.24, 28.81, 48.91, 69.61, 60.1, 77.63, 76.76, 76.46, 75.84, 73.92, 68.71, 68.62, 70.45, 70.02, 74.87, 73.75, 71.41, 64.51, 68.24, 97.5, 98.98, 86.91, 84.77, 86.06, 85.62, 85.19, 84.83, 84.47, 84.47, 84.54, 84.42, 84.43, 84.53, 76.5, 37.17, 65.31, 76.93, 30.31, 43.52, 46.71, 50.47, 74.37, 66.56, 63.04, 63.06, 67.9, 76.3, 71.13, 75.05, 74.43, 74.12, 74.77, 72.22, 74.96, 77.29, 67.72, 68.86, 68.91, 71.21, 64.7, 34.6, 38.0, 64.47, 62.36, 67.76, 67.89, 68.24, 68.21, 67.41, 68.44, 73.26, 75.7, 73.37, 72.61, 73.28, 72.55, 49.96, 50.81, 47.48, 55.36, 62.82, 58.96, 59.11, 63.14, 58.25, 60.62, 85.32, 95.89, 98.35, 93.66, 92.61, 90.8, 89.58, 89.99, 88.98, 88.58, 88.03, 87.66, 87.93, 87.46, 86.93, 80.31, 34.62, 40.76, 41.26, 46.01, 49.1, 33.86, 36.21, 38.36, 40.59, 43.94, 42.95, 44.43, 10.54, 14.26, 36.08, 53.4, 76.81, 72.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -279834.1383, -354615.2177, -225241.9248, -182911.01, -186223.3338, -175629.9435, -116871.109, -127976.8802, -129129.6217, -95056.1828, -148508.8584, -181586.7954, -122909.7032, -106306.1705, -135299.7974, -69036.5768, -102742.9909, -126470.1574, -116506.1304, -64532.6044, -45764.199, -41439.3984, -67341.354, -86476.0206, -57499.5071, -24868.5787, -4541.856, -35935.11, -12333.0268, -20893.6815, -2922.0365, -32533.9203, -64889.8272, -174419.8462, -119221.053, -94605.1977, -113607.7476, -81772.667, -164141.1903, -192253.9389, -201227.5141, -201081.3551, -202466.0899, -182352.8697, -186990.43, -138889.1222, -126403.533, -41033.1917, -114854.4435, -140489.6577, -136097.2893, -175619.5325, -59073.0128, -65149.4967, -62431.1628, -39026.6943, -50925.907, -60404.0301, -57869.1206, -56573.222, -56977.4345, -11798.5946, -25200.9015, -31936.8335, -2841.9502, 4476.3901, -48077.5877, -46831.0347, -43261.4851, -36765.2939, -41866.4413, -27464.5463, -34269.2612, -32602.4461, -48025.8642, -64662.3411, -47073.5944, -33183.9976, -67706.1691, -57699.71, -44861.6375, -28995.1795, -43618.1752, -60123.6009, -59216.1905, -55649.5143, -52690.8208, -45318.5205, -35258.1998, -38027.3383, -34402.0398, -38876.7002, -16830.6324, -10779.6117, 2791.0079, -11117.041, -10056.3072, -8672.0462, -9359.7482, -73.4486, -3140.377, -3075.2821, 19179.7392, 28013.3319, 16698.1401, 16422.8454, 23557.92, 9840.5496, 8044.2997, 28652.5902, 34660.8219, 43204.0384, 33315.7319, 2689.6045, 14604.9001, -58511.4551, -52930.0468, -63974.0287, -87863.7053, -96506.7441, -105982.7846, -80164.6373, -91519.5658, -92604.2641, -151598.7896, -157079.5134, -162746.6454, -158276.7364, -450269.0857, -353914.9443, -406041.1376, -517454.5307, -422920.4373, -320332.7892, -292267.5827, -243198.4329, -371107.2875, -341161.7088, -279800.3977, -284664.6625, -256971.006, -243225.8455, 44702.8985], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9665, 73.7714, 49.7841, 1773.3439, -21.302, 14.5956, -43.2786, -6.0572, -43.3762, -6.9916, 26.6085, 66.2576, 252.5054, -95.5872, -17.1175, -57.1836, 3.8758, -92.5394, -59.9633, -43.1459, -33.8327, -23.4811, 149.7998, -18.5481, 116.5591, 691.8134, 48.5667, 867.9864, 50.4368, 15.6897, 23.9728, -26.6884, 553.7988, -7.744, 161.9352, 55.4448, 238.8023, -13.3331, -93.5093, -91.2164, -64.1454, 2270.3352, 30374.1397, 11218.9801, 1468.7638, 11699.6678, 131.9989, 649.9838, 234.4753, 553.5261, 2.7821, 320.1522, 582.3291, 94.7954, 248.7668, -98.8596, -99.4327, -99.4122, -89.7269, -97.0042, -53.6375, -51.356, -64.5806, 221.1624, -15.3839, -27.4555, 6.3406, 571.279, 642.8093, 15.3688, 195.8669, 110.037, 12.8802, -30.3264, -68.3825, -59.8647, 75.2719, -88.0132, -25.3874, -2.981, -44.7751, -85.5573, -91.0689, -64.7376, 373.364, 149.1698, 9.8434, -2.7232, -18.051, -2.1593, -43.4645, -33.4553, -49.5054, -79.1435, 28.2957, 40.2733, -22.7613, 37.0212, -77.5699, -11.872, -54.9842, 54.8097, 216.559, 11.4648, 6.6921, -60.3222, -10.6786, 518.7127, 2998.1443, 5989.3913, 10497.0376, 842.4263, -40.4869, 248.8662, 301.1874, 623.2652, 25.0404, 157.0146, 45.9135, 201.5522, -0.2797, 4.7039, -48.3876, -96.5746, -87.7024, -82.0467, -10.7347, -98.7216, -95.1648, -97.1791, -91.2853, -88.0171, -75.59, 27.1069, -70.2846, -86.4855, -98.6614, -75.6883, -95.3968, -64.1019, -77.926, 459.0477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 16.83, 16.77, 17.43, 13.54, 13.48, 12.1, 12.41, 12.2, 12.44, 13.1, 13.15, 13.31, 12.35, 11.3, 11.45, 11.46, 12.24, 13.96, 13.81, 14.25, 13.85, 13.87, 12.98, 14.7, 14.55, 20.44, 23.42, 23.42, 23.19, 23.18, 23.44, 23.48, 23.18, 23.3, 68.37, 70.32, 70.42, 72.31, 72.31, 72.9, 72.93, 72.94, 73.43, 74.08, 74.07, 72.57, 72.08, 72.08, 72.05, 71.89, 71.71, 71.7, 71.77, 71.64, 28.63, 26.08, 26.43, 21.75, 21.93, 20.06, 20.08, 22.7, 20.44, 17.68, 18.19, 17.82, 16.75, 16.65, 16.61, 16.5, 16.51, 18.06, 18.03, 18.02, 16.97, 17.16, 16.89, 17.68, 17.11, 17.11, 17.52, 13.81, 13.92, 13.26, 12.9, 13.14, 12.95, 13.34, 13.32, 13.51, 13.51, 12.17, 12.23, 12.31, 12.2, 11.91, 11.86, 10.06, 10.2, 11.52, 11.29, 17.64, 22.27, 23.44, 24.48, 24.43, 25.29, 25.88, 26.15, 25.79, 27.56, 27.38, 27.63, 27.91, 28.42, 28.36, 30.98, 31.26, 31.22, 32.11, 33.27, 29.8, 24.82, 22.48, 24.47, 28.12, 30.09, 29.72, 29.06, 29.73, 28.97, 28.88, 29.04, 28.38, 28.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3914, 0.4978, 0.4573, 0.2906, 0.2114, 0.2917, 0.3624, 0.2315, 0.2158, 0.0807, -0.0604, 0.0346, 0.1179, 0.249, 0.2649, 0.1507, 0.1128, 0.2699, 0.5478, 0.5199, 0.6384, 0.6367, 0.5756, 0.5222, 0.2537, 0.2222, -0.1749, 0.1946, 0.1898, 0.1379, 0.0644, -0.0281, 0.0557, 0.0752, 0.0001, 1.7098, 1.1135, 0.9633, 0.5754, 0.5696, 0.3836, 0.3363, 0.3174, 0.175, 0.3985, 0.4133, 0.325, 0.4595, 0.4959, 0.4615, 0.419, 0.4084, 0.4093, 0.3566, 0.4062, 0.2697, 0.3298, 0.4078, 0.3145, 0.231, 0.2776, 0.3504, 0.6003, 0.6138, 0.6963, 0.5809, 0.4852, 0.4205, 0.4411, 0.4565, 0.4637, 0.4436, 0.2472, 0.3062, 0.3619, 0.3222, 0.2322, 0.2258, 0.4487, 0.4738, 0.511, 0.3887, 0.4148, 0.4731, 0.4996, 0.4242, 0.5531, 0.502, 0.3764, 0.3567, 0.2629, 0.2509, 0.4389, 0.3721, 0.4555, 0.4603, 0.5632, 0.5703, 0.5658, 0.6347, 0.4024, 0.5392, 1.0077, 1.3295, 1.405, 1.102, 1.0547, 0.8415, 0.6486, 0.751, 0.7579, 0.5377, 0.5623, 0.472, 0.5931, 0.4813, 0.4931, 0.238, 0.1942, 0.1972, 0.0392, -0.1117, -0.0246, -0.0826, -0.1923, -0.013, 0.2626, 0.4847, 0.4471, 0.3437, 0.4724, 0.5086, 0.4648, 0.5431, 0.5279, 0.5093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.449, 6.6315, 5.6306, 5.102, 4.0817, 3.8376, 3.4995, 3.5416, 3.2966, 3.2083, 3.5313, 3.9792, 4.1465, 4.1247, 4.6041, 5.1562, 5.6616, 6.4339, 6.1514, 6.7632, 7.1575, 7.5298, 7.4192, 5.5556, 5.8311, 5.8559, 5.9137, 4.8257, 5.1465, 5.1183, 4.9693, 4.8093, 4.8093, 6.1674, 6.6011, 7.0762, 7.5747, 8.2924, 9.3572, 10.3009, 11.1776, 12.2075, 26.7353, 26.3665, 26.0002, 25.7725, 25.487, 24.9544, 24.9097, 24.8842, 25.1082, 24.7447, 24.1766, 23.8596, 23.2884, 22.4766, 16.4724, 15.8088, 7.9689, 8.3067, 3.4791, 3.6111, 4.0814, 4.3301, 3.865, 4.3076, 5.0312, 5.4407, 5.8434, 5.007, 4.7992, 6.6913, 6.6465, 6.6793, 6.7237, 6.7971, 6.5933, 6.4764, 6.4994, 6.7139, 6.5791, 6.4339, 6.5062, 7.18, 7.8561, 6.0069, 4.3166, 3.6603, 3.8434, 3.9937, 4.0764, 3.652, 2.5557, 2.5448, 2.4625, 2.5556, 2.6274, 2.6782, 2.7327, 2.8314, 3.0494, 3.1604, 3.1853, 3.1451, 3.1424, 3.1513, 3.0927, 3.1591, 3.1755, 9.3173, 16.3212, 19.6579, 18.595, 17.6602, 16.6578, 15.8325, 14.8248, 13.8692, 13.1055, 12.2492, 11.5978, 10.2959, 9.298, 9.1747, 10.3471, 8.656, 9.9069, 9.361, 11.5259, 13.1364, 14.9092, 14.5739, 15.9703, 16.7468, 17.1359, 15.7848, 16.3086, 10.9243, 9.1003, 8.7302, 7.914, 7.818, 7.3003], "mkt_dynamics": [-1.320664, -1.385102, -1.47352, -1.546971, -1.559814, -1.562566, -1.431435, -1.340437, -1.254171, -1.107878, -1.063286, -0.948644, -0.777087, -0.385457, -0.003259, 0.36408, 0.681588, 0.803629, 0.817424, 0.771455, 0.698544, 0.601665, 0.575963, 0.418522, 0.244434, 0.063407, -0.046139, -0.137257, -0.25132, -0.463922, -0.74878, -0.876682, -0.920936, -0.811928, -0.666428, -0.616554, -0.552142, -0.466074, -0.073654, 0.407231, 0.861841, 1.232481, 1.174984, 1.099157, 0.909929, 0.605312, 0.235169, -0.101051, -0.341619, -0.547525, -0.584998, -0.765693, -0.922318, -1.002718, -1.105351, -0.490757, 0.133974, 0.691973, 1.14452, 1.01118, 0.761185, 0.486508, 0.314949, 0.067945, -0.043429, -0.106995, -0.191066, -0.197783, -0.242006, -0.408875, -0.519604, -0.619372, -0.655384, -0.583281, -0.425983, -0.41815, -0.453063, -0.355555, -0.571036, -0.726597, -0.872183, -1.132091, -0.71306, -0.189295, 0.40125, 0.888149, 0.845062, 0.702418, 0.446333, 0.354404, 0.321208, 0.300675, 0.150782, -0.021602, -0.196776, -0.427062, -0.630478, -0.878267, -0.876837, -0.792703, -0.499235, -0.269335, -0.248668, -0.135557, -0.05213, 0.080308, 0.349295, 0.484548, 0.454788, 0.434518, 0.16574, -0.098229, -0.109104, -0.253776, -0.264716, -0.111511, 0.053855, 0.311454, 0.546652, 0.759254, 0.537453, 0.579485, 0.783625, 0.901587, 1.29183, 1.418813, 1.337459, 1.208187, 0.973106, 0.829502, 0.672626, 0.434653, 0.273547, 0.006352, -0.205233, -0.354424, -0.480713, -0.649553, -0.795964, -0.949007, -1.141562, -1.242823, -1.377491, -1.447638, -1.471948, -1.449554, -1.306417, -1.016806, -0.731048, -0.461627, -0.22053, -0.059158, 0.130689, 0.353149, 0.48506, 0.564153], "market_activity_top_line": [1551.695016, 1535.640906, 1519.165269, 1502.778594, 1481.077255, 1458.956507, 1440.601993, 1421.527277, 1404.473357, 1389.673231, 1374.862517, 1359.837863, 1345.003854, 1333.766601, 1325.583684, 1318.371456, 1311.7318, 1305.692295, 1298.986059, 1291.817379, 1285.307426, 1281.114874, 1276.915617, 1270.573237, 1263.37855, 1257.770258, 1253.440613, 1247.673888, 1242.035293, 1234.861996, 1226.060318, 1218.3888, 1211.882009, 1207.0547, 1202.569384, 1196.697995, 1190.155181, 1185.364742, 1183.696336, 1181.896297, 1181.801757, 1196.268986, 1201.213061, 1198.90581, 1178.865818, 1171.76336, 1160.718394, 1154.787634, 1148.769681, 1141.994705, 1133.501524, 1123.549573, 1114.935185, 1106.718447, 1097.41295, 1161.067155, 1243.534375, 1295.150549, 1282.691467, 1258.893978, 1204.754827, 1192.403629, 1176.133113, 1147.205754, 1134.967136, 1133.290849, 1128.411825, 1127.469759, 1127.563601, 1126.328485, 1123.45262, 1119.79758, 1117.54068, 1114.595579, 1112.610786, 1107.983137, 1104.369845, 1101.776198, 1097.304876, 1091.131121, 1085.583519, 1080.895234, 1080.627533, 1080.554982, 1100.327262, 1109.200862, 1104.035612, 1089.665658, 1083.073669, 1082.640228, 1081.321828, 1077.980689, 1070.320795, 1067.201542, 1064.721645, 1061.67345, 1057.31782, 1052.782754, 1051.120819, 1049.963017, 1049.465289, 1047.335538, 1045.607384, 1044.71661, 1044.216751, 1042.838926, 1043.022637, 1043.046159, 1040.818124, 1038.726826, 1035.473454, 1031.946655, 1030.235589, 1027.868723, 1026.552847, 1025.484766, 1025.756056, 1030.662809, 1035.629395, 1042.410685, 1035.067554, 1035.0, 1066.333333, 1127.6, 1199.266667, 1236.733333, 1258.0, 1249.8, 1221.0, 1213.018182, 1219.436364, 1210.690909, 1201.4, 1186.563636, 1180.272727, 1175.761968, 1175.385714, 1166.680952, 1155.285714, 1143.328571, 1126.882852, 1114.098015, 1102.453639, 1089.071916, 1072.828302, 1059.402179, 1050.51828, 1045.556989, 1039.946237, 1032.483871, 1027.260215, 1022.645161, 1017.374194, 1013.608602, 1013.0, 1013.8], "market_activity_min_gap": [-9.282949, -11.026042, -12.576426, -13.811476, -16.338871, -18.19951, -18.233331, -18.155895, -17.320843, -15.800454, -14.650284, -14.151738, -13.849677, -12.644864, -11.162751, -9.597526, -8.159637, -7.228589, -6.557886, -6.047703, -5.717989, -4.971377, -4.522902, -4.866952, -5.374732, -5.486387, -5.08432, -5.196998, -5.143903, -5.66463, -6.96652, -7.749038, -7.783658, -7.045264, -6.372732, -6.346996, -6.603108, -6.319455, -5.370245, -4.539213, -3.548239, -3.229936, -2.977112, -2.641036, -2.491122, -2.959562, -6.496838, -7.208519, -7.567049, -7.826922, -8.541309, -9.448479, -9.97571, -10.222248, -10.75338, -2.653858, -0.734063, 0.179439, 0.432227, 0.593136, 0.443697, 0.2574, -2.119438, -5.076996, -5.102633, -4.558515, -4.861644, -3.751809, -3.059872, -2.72447, -2.382635, -2.050195, -1.851003, -2.423916, -2.556386, -3.706883, -4.468908, -4.33738, -4.919643, -6.121461, -6.775696, -7.040525, -5.413648, -4.770308, -4.032877, -2.712733, -1.899967, -1.254348, -0.953737, -0.662649, -0.707084, -0.769428, -2.157818, -3.164512, -3.411711, -3.741991, -4.531216, -4.936504, -4.032209, -3.093238, -2.581174, -2.475968, -2.24807, -1.940448, -1.549968, -1.51754, -1.403616, -1.283045, -1.382604, -1.897513, -2.922497, -3.856252, -3.425527, -3.194808, -2.414565, -1.860808, -1.393422, -0.927037, -0.480979, -0.202956, -0.142218, 0.042221, 0.34218, 0.948811, 1.743504, 2.28655, 2.700714, 2.916895, 3.090692, 3.366787, 3.656872, 3.652966, 3.660154, 3.601034, 3.638936, 3.517788, 3.457342, 1.033628, -1.90254, -4.407133, -7.700474, -11.627356, -13.679611, -15.778405, -18.347231, -18.762819, -16.760033, -13.999705, -13.020078, -12.365638, -11.253307, -10.006129, -9.231333, -8.499315, -7.516388, -6.618555], "market_activity": [null, null, null, null, -80.606, -83.1356, -84.4004, -85.0328, -85.349, -85.5071, -85.58615, -84.400275, -83.230087, -81.487469, -78.212609, -73.644705, -68.207277, -62.105089, -57.109444, -53.705922, -50.865286, -47.304468, -43.734634, -41.118792, -39.252996, -38.362473, -36.931362, -35.187381, -32.836365, -31.523158, -32.663304, -34.297177, -35.654563, -35.253757, -33.878253, -33.463852, -33.975626, -34.828463, -33.948006, -31.436028, -26.855114, -11.189882, 1.365984, 7.429067, -3.195867, -18.797783, -34.490392, -43.873596, -42.410798, -41.883274, -41.034337, -42.978118, -45.469084, -47.979517, -50.563284, -8.970117, 28.622142, 47.418271, 56.816335, 61.515368, 32.214934, 6.056367, -11.603767, -28.133383, -39.667342, -45.661946, -46.897673, -34.699511, -22.056631, -15.16949, -10.52157, -9.41336, -9.54263, -10.11839, -10.06197, -11.113285, -13.829893, -15.646421, -18.778011, -22.574405, -27.126228, -32.304289, -33.848369, -32.63016, -14.455505, 2.124748, 11.623324, 11.017912, -3.296844, -13.759297, -17.030974, -14.006487, -14.827493, -17.646897, -19.780248, -20.886649, -20.5414, -21.3722, -20.993725, -19.475112, -16.398606, -13.590403, -12.119852, -11.182251, -10.448975, -10.040988, -8.776519, -7.366109, -8.115305, -9.626052, -13.051501, -17.387776, -18.953788, -19.560844, -18.001247, -15.314248, -12.326924, -4.984562, 4.088769, 14.465109, 14.617205, 12.339177, 26.544914, 46.379657, 56.297028, 61.255714, 63.735057, 64.974729, 65.594564, 47.292007, 31.851979, 23.782664, 28.097082, 27.100666, 20.955633, 16.887617, 17.600858, 17.595104, 11.312502, 0.629901, -17.226849, -31.492775, -41.706237, -49.982094, -57.595322, -64.391811, -69.81788, -70.75714, -67.56572, -64.710385, -62.316868, -60.996234, -60.221692, -57.958821, -52.881185, -44.542368], "market_activity_raw": [null, null, null, null, -80.606, -85.6652, -85.6652, -85.6652, -85.6652, -85.6652, -85.6652, -83.2144, -82.0599, -79.74485, -74.93775, -69.0768, -62.76985, -56.0029, -52.1138, -50.3024, -48.02465, -43.74365, -40.1648, -38.50295, -37.3872, -37.47195, -35.50025, -33.4434, -30.48535, -30.20995, -33.80345, -35.93105, -37.01195, -34.85295, -32.50275, -33.04945, -34.4874, -35.6813, -33.06755, -28.92405, -22.2742, 4.47535, 13.92185, 13.49215, -13.8208, -34.3997, -50.183, -53.2568, -40.948, -41.35575, -40.1854, -44.9219, -47.96005, -50.48995, -53.14705, 32.62305, 66.2144, 66.2144, 66.2144, 66.2144, 2.9145, -20.1022, -29.2639, -44.663, -51.2013, -51.65655, -48.1334, -22.50135, -9.41375, -8.28235, -5.87365, -8.30515, -9.6719, -10.69415, -10.00555, -12.1646, -16.5465, -17.46295, -21.9096, -26.3708, -31.67805, -37.48235, -35.39245, -31.41195, 3.71915, 18.705, 21.1219, 10.4125, -17.6116, -24.22175, -20.30265, -10.982, -15.6485, -20.4663, -21.9136, -21.99305, -20.19615, -22.203, -20.61525, -17.9565, -13.3221, -10.7822, -10.6493, -10.24465, -9.7157, -9.633, -7.51205, -5.9557, -8.8645, -11.1368, -16.47695, -21.72405, -20.5198, -20.1679, -16.44165, -12.62725, -9.3396, 2.3578, 13.1621, 24.84145, 14.7693, 10.06115, 40.75065, 66.2144, 66.2144, 66.2144, 66.2144, 66.2144, 66.2144, 28.98945, 16.41195, 15.71335, 32.4115, 26.10425, 14.8106, 12.8196, 18.3141, 17.58935, 5.0299, -10.0527, -35.0836, -45.7587, -51.9197, -58.25795, -65.20855, -71.1883, -75.24395, -71.6964, -64.3743, -61.85505, -59.92335, -59.6756, -59.44715, -55.69595, -47.80355, -36.20355], "market_activity_distance": [-2.31152, -2.696717, -3.111785, -3.589596, -4.292383, -4.979944, -5.467851, -5.757103, -5.937705, -6.071778, -6.095489, -6.174873, -6.268346, -6.151733, -5.927959, -5.513168, -5.019243, -4.599401, -4.206915, -3.942249, -3.623736, -3.228135, -3.008813, -2.860209, -2.610162, -2.444389, -2.144287, -1.912367, -1.672074, -1.43173, -1.378019, -1.426084, -1.453764, -1.421381, -1.607094, -1.891019, -2.072633, -2.233034, -2.216193, -2.146351, -2.036343, -0.782478, -0.320107, -0.317895, -1.549726, -1.669203, -1.849495, -1.806379, -1.811744, -1.887764, -2.02371, -2.133898, -2.190645, -2.324014, -2.549979, 2.291141, 9.157192, 13.252249, 12.13693, 9.920282, 5.177989, 4.174641, 2.895387, 0.745208, -0.16774, -0.231304, -0.513286, -0.509872, -0.316458, -0.216567, -0.147767, -0.118574, 0.009451, 0.100475, 0.079357, -0.084405, -0.507308, -0.67874, -0.954573, -1.355219, -1.820691, -2.334166, -2.616623, -2.90314, -1.558531, 0.347766, 0.685233, 0.163954, -0.060138, 0.281403, 0.312692, 0.107174, -0.383572, -0.676018, -0.711114, -0.756505, -0.961349, -1.033166, -0.92419, -0.819745, -0.72393, -0.713932, -0.684484, -0.666001, -0.591474, -0.688208, -0.670712, -0.586971, -0.739809, -0.951762, -1.193357, -1.405288, -1.30964, -1.216786, -0.977735, -0.805134, -0.638871, -0.086664, 0.48511, 1.204598, 0.673427, 0.761025, 3.426004, 8.62071, 14.516869, 17.221814, 18.278099, 16.710792, 13.554809, 12.227926, 12.236509, 10.979103, 9.665293, 7.982474, 6.981513, 6.203873, 5.869969, 5.01961, 3.941236, 2.816609, 1.414541, 0.506112, -0.26805, -1.153057, -2.123574, -2.958528, -3.524816, -3.898068, -4.299426, -4.749481, -5.193483, -5.546766, -5.656005, -5.364565, -4.551022, -3.731839], "market_activity_roc": [null, null, null, null, -4.551008, -4.993641, -5.171477, -5.406739, -5.172174, -4.748824, -4.563334, -4.339657, -4.234292, -4.023005, -3.584274, -3.049364, -2.473752, -2.104889, -2.006484, -2.014157, -2.014465, -1.882329, -1.699051, -1.644516, -1.706119, -1.822211, -1.838415, -1.802285, -1.689379, -1.821339, -2.184411, -2.347175, -2.427732, -2.251855, -1.915969, -1.780286, -1.792817, -1.796932, -1.569394, -1.236878, -0.701877, 0.919906, 1.479833, 1.439171, -0.248429, -2.048505, -3.371148, -3.67987, -2.552974, -2.540501, -2.34483, -2.705091, -2.945281, -3.089004, -3.183813, 3.339201, 11.53423, 17.026201, 16.883209, 8.425596, -3.118494, -7.933203, -8.307403, -8.871933, -5.792688, -4.957447, -4.057473, -1.720354, -0.652313, -0.614349, -0.439485, -0.680478, -0.888901, -1.041695, -0.965046, -1.055052, -1.178555, -1.150137, -1.375675, -1.520963, -1.70109, -1.895209, -1.519846, -0.969282, 1.35814, 2.618721, 2.166156, 0.843148, -1.568042, -2.394574, -2.057342, -1.072344, -1.177471, -1.426022, -1.535175, -1.512758, -1.214867, -1.351084, -1.277407, -1.103016, -0.742684, -0.517411, -0.524529, -0.499675, -0.500115, -0.429338, -0.247201, -0.159895, -0.325471, -0.394318, -0.723779, -1.064143, -1.016752, -1.045328, -0.8615, -0.626184, -0.434807, 0.271833, 0.884177, 1.650529, 0.907769, 0.420816, 2.964761, 8.172337, 15.863613, 19.491143, 17.974367, 10.837176, 1.812219, -1.917564, -3.065472, -3.129228, -1.605242, -2.180886, -3.211618, -2.885042, -2.165331, -1.675653, -2.117054, -2.7585, -4.126549, -4.507054, -4.573074, -4.7455, -4.796821, -4.909428, -4.710888, -3.995597, -3.064989, -2.540896, -2.213961, -2.191351, -2.170501, -1.828142, -1.388179, -0.86493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, -0.0716, -0.5128, -2.5071, -3.8715, -3.4419, 1.541, 0.3042, -3.6017, -4.9501, -1.6208, 0.866, -2.2221, -2.5585, -5.0427, -7.0224, -4.4047, -1.4947, 2.8039, 2.43, -0.4073, -1.627, 3.6253, 11.5919, 9.5003, 12.2116, 11.3807, 8.0693, 5.3727, -2.953, -3.8159, -12.1645, 0.4988, -0.2437, -1.7539, -4.1634, -5.8009, -3.0861, -2.8393, -4.3934, 32.8004, 19.0843, 15.0404, 5.625, 4.9704, 0.529, -0.6162, -1.1407, -4.1, 1.1354, 1.166, -0.9395, 2.0891, 2.5906, 1.4565, 0.2483, -0.1401, -0.2688, -1.637, -0.344, -3.7388, -1.871, 0.1725, -2.4505, -4.4204, -2.8604, -0.867, 6.8926, 6.5629, 8.3139, 3.8773, 0.6564, -1.3118, -0.6429, -0.1672, -0.0149, -0.8016, -6.6487, -4.1675, -1.9999, -3.1112, -5.4611, -5.3136, 2.5449, 3.0116, 3.9274, -0.6176, 0.1841, 2.1702, 2.8082, -0.1489, 4.4036, 2.1785, -2.0467, -2.5885, -5.112, -5.2017, 1.5498, -0.9015, 2.0094, 1.7415, 5.3833, 5.0902, 4.4115, 6.5446, -2.5873, 2.4203, 15.8516, 21.9887, 22.5322, 11.5546, 10.014, 2.3435, -3.5937, 0.2741, 0.9483, -6.5188, -4.8177, -7.1133, -2.5769, -5.7173, -4.643, -11.9106, -12.4892, -11.3006, -14.1705, -15.9471, -11.8622, -12.0919, -13.1056, -6.3749, 1.9544, 7.1972, 5.3362, 2.1981, 5.025, 5.2217, 3.4941, 5.0129, 4.0325, 3.0442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.638074, -0.636774, -0.492719, -0.440898, -0.602063, -0.761238, -0.802401, -0.745338, -0.839201, -0.892866, -0.848271, -0.820257, -0.80282, -0.769059, -0.705155, -0.643583, -0.630927, -0.62797, -0.563818, -0.378308, -0.235365, -0.065277, 0.091044, 0.17176, 0.220932, 0.089249, -0.033261, -0.232487, -0.267156, -0.30243, -0.370918, -0.461383, -0.575818, -0.629052, -0.646594, -0.66893, -0.124814, 0.204308, 0.401781, 0.468179, 0.509148, 0.481123, 0.389115, 0.281088, 0.115333, 0.080251, 0.019925, -0.118885, -0.16475, -0.165641, -0.181573, -0.206294, -0.228419, -0.245253, -0.281092, -0.290942, -0.359924, -0.385723, -0.365941, -0.412707, -0.49728, -0.533785, -0.506183, -0.28397, -0.111048, 0.037165, 0.109361, 0.104009, 0.04951, 0.021151, 0.033529, 0.046463, 0.027126, -0.154252, -0.24435, -0.275023, -0.320374, -0.403453, -0.46075, -0.345112, -0.246653, -0.154455, -0.166045, -0.158839, -0.114648, -0.05849, -0.068985, 0.023264, 0.057693, -0.052557, -0.144403, -0.278248, -0.377352, -0.295258, -0.290906, -0.22083, -0.170935, -0.051111, 0.036231, 0.093697, 0.165833, 0.053923, 0.083352, 0.224787, 0.382719, 0.497926, 0.567757, 0.609184, 0.634689, 0.646308, 0.666981, 0.663446, 0.568043, 0.472493, 0.295297, 0.152261, -0.003406, -0.101377, -0.28646, -0.42391, -0.516919, -0.620024, -0.697166, -0.740399, -0.770334, -0.78859, -0.773845, -0.692869, -0.581516, -0.485804, -0.429998, -0.322738, -0.216476, -0.148162, -0.062156, 0.005031, 0.050132], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0101, 0.0131, 0.0145, 0.019, 0.026, 0.035, 0.045, 0.055, 0.059, 0.0585, 0.055, 0.058, 0.065, 0.0665, 0.063, 0.055, 0.047, 0.0385, 0.0335, 0.031, 0.03, 0.024, 0.0155, 0.0115, 0.0115, 0.013, 0.0125, 0.0135, 0.02, 0.031, 0.045, 0.062, 0.0785, 0.0905, 0.095, 0.096, 0.0955, 0.093, 0.0855, 0.074, 0.06, 0.043, 0.0265, 0.0125, 0.0045, 0.027, 0.0715, 0.13, 0.189, 0.2435, 0.283, 0.312, 0.327, 0.333, 0.337, 0.3145, 0.2715, 0.2185, 0.167, 0.1215, 0.09, 0.0655, 0.0605, 0.069, 0.075, 0.0775, 0.077, 0.0735, 0.0675, 0.0595, 0.052, 0.0475, 0.0435, 0.0395, 0.055, 0.075, 0.0935, 0.103, 0.1055, 0.1055, 0.109, 0.112, 0.108, 0.0985, 0.073, 0.047, 0.0265, 0.015, 0.015, 0.021, 0.026, 0.029, 0.032, 0.0375, 0.0455, 0.051, 0.062, 0.075, 0.0875, 0.0915, 0.088, 0.084, 0.081, 0.078, 0.0745, 0.076, 0.0775, 0.081, 0.0835, 0.0925, 0.099, 0.115, 0.156, 0.2145, 0.285, 0.358, 0.4255, 0.487, 0.5445, 0.6, 0.665, 0.7055, 0.707, 0.68, 0.647, 0.604, 0.5565, 0.505, 0.45, 0.387, 0.316, 0.2595, 0.215, 0.18, 0.138, 0.101, 0.0725, 0.053, 0.0405, 0.038, 0.05, 0.072, 0.1, 0.132, 0.1655, 0.2], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-13.930254, -16.248258, -15.112313, -17.125449, -19.969088, -18.419962, -17.447573, -20.110176, -20.793966, -20.128886, -20.968527, -22.248506, -23.752299, -21.764182, -20.822727, -17.309355, -15.214137, -13.115614, -14.220821, -19.219914, -18.717235, -17.284927, -17.922977, -19.221825, -21.166195, -19.273882, -20.358564, -21.765546, -20.729372, -21.351024, -20.469939, -21.163493, -20.260692, -19.653358, -18.893913, -18.769495, -17.485316, -17.76667, -14.874962, -15.233146, -13.253653, -14.186007, -14.19547, -12.434975, -14.051054, -12.593528, -17.340879, -14.618157, -14.73977, -14.68665, -12.48521, -15.420577, -14.408659, -15.822789, -14.639842, 26.09244, 14.989441, 13.477495, 4.190766, 3.790047, 3.424724, -1.722666, -0.749517, -5.091731, -0.783063, 3.339795, 0.24868, 2.979083, 1.315357, 0.282633, -1.241253, -0.74499, -0.918375, -4.870313, -5.934175, -5.087666, -4.909283, -3.333509, -8.546881, -7.872796, -3.565739, -1.010657, 3.433706, 1.369762, 3.185317, -0.14126, -4.173603, -4.448172, -7.727804, -11.081189, -13.304307, -17.147223, -21.539783, -20.414682, -22.386132, -23.13404, -24.681849, -22.856025, -21.71452, -21.425177, -19.142908, -21.350609, -21.201136, -24.532526, -24.951782, -24.448295, -25.939638, -26.833079, -30.236184, -33.131866, -36.243064, -33.370222, -31.828375, -29.276175, -29.031104, -31.408455, -30.62518, -27.178032, -28.356911, -29.744967, -35.438435, -36.765588, -32.307309, -28.360403, -21.445524, -29.466458, -32.360878, -38.480892, -32.945949, -28.498012, -30.84322, -29.473134, -27.196571, -33.742947, -34.174137, -37.696555, -37.557568, -47.940843, -48.230906, -49.850106, -55.301592, -55.540825, -53.6988, -58.98214, -57.43138, -52.889986, -44.33025, -34.317408, -32.831536, -32.905272, -25.906727, -31.866515, -30.805425, -27.055915, -24.983274, -26.5764], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/67afe8ba-4411-443e-8a28-7dbc24f12b61/", "share_image": "https://sharemaestro.com/terminal/67afe8ba-4411-443e-8a28-7dbc24f12b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}