{"ticker": {"uuid": "67b524cf-a3a8-4658-a373-45d3a14e7189", "symbol": "JEIP", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIP fell 3.94%, moving from 1,863.33 to 1,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,790.00"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.199951, "high": 1814.800049, "low": 1790.0, "close": 1790.0, "volume": 73343}, "trend_line": 1846.717326, "activity_lines": {"activity_5": 1801.996037, "activity_10": 1812.372621, "activity_20": 1830.431522, "activity_30": 1838.924601}, "trend_signal": 0, "fair_value": 1871.227763, "relative_strength": -8.724876, "rate_of_change": -0.1155531646206701, "market_dynamics": -0.699887, "expectation": {"probability": 39.5626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 2496.810547, "high": 2496.810547, "low": 2471.887695, "close": 2480.907715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2480.907715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.78381, "high": 1986.104736, "low": 24.78381, "close": 1986.104736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.506226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.598755, "high": 2044.240604, "low": 1991.598755, "close": 2013.52478, "volume": 5644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.179077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2007.780836, "high": 2112.664742, "low": 1977.414149, "close": 2049.234863, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2132.443024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2062.719691, "high": 2074.70644, "low": 2035.74981, "close": 2039.995117, "volume": 15572}, "trend_line": null, "activity_lines": {"activity_5": 2059.373771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.953442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2042.242518, "high": 2133.641385, "low": 1972.819391, "close": 2016.271362, "volume": 13441}, "trend_line": null, "activity_lines": {"activity_5": 2026.813078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.673096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2019.268271, "high": 2020.267167, "low": 1990.120125, "close": 2007.651978, "volume": 8561}, "trend_line": null, "activity_lines": {"activity_5": 2022.355013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.812936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1979.731195, "high": 2010.898575, "low": 1938.374233, "close": 1968.842407, "volume": 6885}, "trend_line": null, "activity_lines": {"activity_5": 2003.523942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.31662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.130287, "high": 2002.90671, "low": 1944.367915, "close": 1961.64978, "volume": 6647}, "trend_line": null, "activity_lines": {"activity_5": 1985.274154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.242526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1986.124109, "high": 2006.902553, "low": 1945.96613, "close": 1996.01355, "volume": 6218}, "trend_line": null, "activity_lines": {"activity_5": 1984.317961, "activity_10": 2007.409479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.019629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2002.407178, "high": 2028.380303, "low": 1970.740432, "close": 2005.903687, "volume": 8858}, "trend_line": null, "activity_lines": {"activity_5": 1989.590584, "activity_10": 1999.024763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.82727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2005.40412, "high": 2053.933689, "low": 1995.514432, "close": 2048.688965, "volume": 9719}, "trend_line": null, "activity_lines": {"activity_5": 2009.816146, "activity_10": 2007.055624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.899078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2050.937293, "high": 2055.93227, "low": 2014.973194, "close": 2016.721436, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 2016.650065, "activity_10": 2008.136313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.500798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2018.470041, "high": 2044.943286, "low": 1997.391225, "close": 2028.709961, "volume": 14252}, "trend_line": null, "activity_lines": {"activity_5": 2024.288225, "activity_10": 2011.338612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.301453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2024.963567, "high": 2047.940308, "low": 1922.066944, "close": 2034.953369, "volume": 9646}, "trend_line": null, "activity_lines": {"activity_5": 2029.536841, "activity_10": 2016.049257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.678247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2043.944515, "high": 2056.431862, "low": 2000.053785, "close": 2010.793335, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 2024.136125, "activity_10": 2016.458836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.62294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2018.535767, "high": 2032.522189, "low": 1992.06156, "close": 2010.044067, "volume": 8381}, "trend_line": null, "activity_lines": {"activity_5": 2018.159676, "activity_10": 2016.831785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.765359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1996.656748, "high": 2014.539586, "low": 1958.094337, "close": 1995.957275, "volume": 8337}, "trend_line": null, "activity_lines": {"activity_5": 2010.063956, "activity_10": 2014.600007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.331577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2020.034037, "high": 2020.034037, "low": 1912.139226, "close": 1913.837524, "volume": 30123}, "trend_line": null, "activity_lines": {"activity_5": 1975.979264, "activity_10": 1996.944367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.83189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2008.045792, "high": 2008.045792, "low": 1838.941419, "close": 1875.20874, "volume": 14847}, "trend_line": null, "activity_lines": {"activity_5": 1936.676473, "activity_10": 1973.134626, "activity_20": 1992.086235, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.050732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1872.7109, "high": 1896.489266, "low": 1848.732508, "close": 1880.803711, "volume": 22126}, "trend_line": null, "activity_lines": {"activity_5": 1909.888314, "activity_10": 1952.538603, "activity_20": 1978.5389, "activity_30": null}, "trend_signal": 0, "fair_value": 2016.277065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1891.493979, "high": 1921.866482, "low": 1862.320099, "close": 1868.714355, "volume": 16741}, "trend_line": null, "activity_lines": {"activity_5": 1887.736344, "activity_10": 1932.01906, "activity_20": 1966.697835, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.569669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1851.530181, "high": 1890.295019, "low": 1760.611816, "close": 1771.302246, "volume": 37581}, "trend_line": null, "activity_lines": {"activity_5": 1842.535652, "activity_10": 1897.060491, "activity_20": 1946.138429, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.210216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1708.259188, "high": 1841.624516, "low": 1630.928916, "close": 1735.915161, "volume": 52208}, "trend_line": null, "activity_lines": {"activity_5": 1800.516268, "activity_10": 1860.130073, "activity_20": 1923.362264, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.239588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1774.482091, "high": 1781.476108, "low": 1678.564197, "close": 1727.122681, "volume": 9268}, "trend_line": null, "activity_lines": {"activity_5": 1767.427547, "activity_10": 1826.924565, "activity_20": 1901.24072, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.794912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1813.448723, "high": 1813.448723, "low": 1683.959516, "close": 1757.396606, "volume": 16897}, "trend_line": null, "activity_lines": {"activity_5": 1754.302539, "activity_10": 1804.820328, "activity_20": 1883.492275, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.318054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1765.489866, "high": 1807.054356, "low": 1733.31729, "close": 1795.963745, "volume": 11412}, "trend_line": null, "activity_lines": {"activity_5": 1762.260384, "activity_10": 1794.335511, "activity_20": 1870.649627, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.897524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1803.25738, "high": 1814.319639, "low": 1767.088249, "close": 1794.236084, "volume": 18964}, "trend_line": null, "activity_lines": {"activity_5": 1774.492383, "activity_10": 1787.428944, "activity_20": 1858.65048, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.873901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1826.909416, "high": 1838.699723, "low": 1793.736409, "close": 1813.620239, "volume": 22352}, "trend_line": null, "activity_lines": {"activity_5": 1791.656844, "activity_10": 1787.714426, "activity_20": 1849.328901, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.93412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43625, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1728.589745, "high": 1818.716128, "low": 1728.589745, "close": 1769.156616, "volume": 16630}, "trend_line": 1945.841536, "activity_lines": {"activity_5": 1788.819759, "activity_10": 1781.737746, "activity_20": 1836.477595, "activity_30": 1880.899601}, "trend_signal": 0, "fair_value": 1945.841536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551124, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1757.565971, "high": 1825.310888, "low": 1741.379227, "close": 1777.549805, "volume": 30081}, "trend_line": 1922.396273, "activity_lines": {"activity_5": 1785.978141, "activity_10": 1779.215321, "activity_20": 1825.50591, "activity_30": 1870.04207}, "trend_signal": 0, "fair_value": 1940.412771, "relative_strength": null, "rate_of_change": -1.2048906638202137, "market_dynamics": -0.320933, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.147607, "high": 1803.128851, "low": 1752.969829, "close": 1793.037109, "volume": 8565}, "trend_line": 1915.960685, "activity_lines": {"activity_5": 1786.955412, "activity_10": 1781.386113, "activity_20": 1817.096607, "activity_30": 1861.696317}, "trend_signal": 0, "fair_value": 1935.807281, "relative_strength": null, "rate_of_change": -0.33476906350619273, "market_dynamics": -0.115449, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1794.935701, "high": 1809.523624, "low": 1754.772539, "close": 1772.1604, "volume": 33922}, "trend_line": 1907.915206, "activity_lines": {"activity_5": 1781.168888, "activity_10": 1781.137089, "activity_20": 1807.916435, "activity_30": 1852.418879}, "trend_signal": 0, "fair_value": 1930.848285, "relative_strength": null, "rate_of_change": -0.419918793897387, "market_dynamics": 0.145016, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.562358, "high": 1787.749612, "low": 1758.570047, "close": 1777.556763, "volume": 21357}, "trend_line": 1898.859269, "activity_lines": {"activity_5": 1778.652865, "activity_10": 1781.85362, "activity_20": 1800.414779, "activity_30": 1844.008657}, "trend_signal": 0, "fair_value": 1926.339711, "relative_strength": null, "rate_of_change": -0.47465091590657715, "market_dynamics": 0.426865, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1778.755797, "high": 1831.918562, "low": 1750.375633, "close": 1765.764893, "volume": 47868}, "trend_line": 1889.718262, "activity_lines": {"activity_5": 1774.610449, "activity_10": 1779.669054, "activity_20": 1792.986055, "activity_30": 1835.421923}, "trend_signal": 0, "fair_value": 1921.751859, "relative_strength": null, "rate_of_change": -0.4813946535813521, "market_dynamics": 0.647867, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1774.758739, "high": 1820.127117, "low": 1763.167016, "close": 1801.440186, "volume": 24037}, "trend_line": 1882.557222, "activity_lines": {"activity_5": 1782.685913, "activity_10": 1783.26832, "activity_20": 1790.236829, "activity_30": 1829.726564}, "trend_signal": 0, "fair_value": 1918.409868, "relative_strength": null, "rate_of_change": -0.3789474941318096, "market_dynamics": 0.817377, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1809.53439, "high": 1887.679522, "low": 1780.481054, "close": 1799.469482, "volume": 26957}, "trend_line": 1875.617806, "activity_lines": {"activity_5": 1788.511784, "activity_10": 1785.708483, "activity_20": 1788.296835, "activity_30": 1824.366064}, "trend_signal": 0, "fair_value": 1915.195263, "relative_strength": null, "rate_of_change": -0.3686164711969609, "market_dynamics": 0.869223, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1817.857625, "high": 1834.047425, "low": 1789.275501, "close": 1813.360474, "volume": 36770}, "trend_line": 1870.435075, "activity_lines": {"activity_5": 1798.53916, "activity_10": 1790.61054, "activity_20": 1788.68253, "activity_30": 1820.349462}, "trend_signal": 0, "fair_value": 1912.5154, "relative_strength": null, "rate_of_change": -0.2763212730984212, "market_dynamics": 1.034367, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1821.255697, "high": 1835.046789, "low": 1779.881504, "close": 1823.254272, "volume": 15829}, "trend_line": 1865.821891, "activity_lines": {"activity_5": 1809.117798, "activity_10": 1796.963754, "activity_20": 1790.88, "activity_30": 1817.305539}, "trend_signal": 0, "fair_value": 1910.226653, "relative_strength": null, "rate_of_change": -0.2466369488927621, "market_dynamics": 1.010723, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1833.847687, "high": 1893.210207, "low": 1755.097196, "close": 1811.961548, "volume": 65309}, "trend_line": 1859.686825, "activity_lines": {"activity_5": 1812.885693, "activity_10": 1801.088581, "activity_20": 1792.433321, "activity_30": 1813.830678}, "trend_signal": 0, "fair_value": 1907.770026, "relative_strength": null, "rate_of_change": -0.3288130571086783, "market_dynamics": 1.153361, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1818.457248, "high": 1853.235696, "low": 1789.275605, "close": 1796.271484, "volume": 35650}, "trend_line": 1852.699084, "activity_lines": {"activity_5": 1808.343791, "activity_10": 1801.582397, "activity_20": 1792.793527, "activity_30": 1809.739366}, "trend_signal": 0, "fair_value": 1905.050549, "relative_strength": null, "rate_of_change": -0.37574826610926354, "market_dynamics": 1.146989, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1810.462338, "high": 1816.058895, "low": 1753.897813, "close": 1787.244141, "volume": 42636}, "trend_line": 1843.984257, "activity_lines": {"activity_5": 1801.137354, "activity_10": 1800.094485, "activity_20": 1792.69652, "activity_30": 1805.516467}, "trend_signal": 0, "fair_value": 1902.245634, "relative_strength": null, "rate_of_change": -0.47038545413346866, "market_dynamics": 1.055384, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1709.086253, "high": 1826.423388, "low": 1709.086253, "close": 1813.730103, "volume": 25943}, "trend_line": 1837.217879, "activity_lines": {"activity_5": 1803.574593, "activity_10": 1803.527528, "activity_20": 1795.50994, "activity_30": 1803.564586}, "trend_signal": 0, "fair_value": 1900.187134, "relative_strength": null, "rate_of_change": -0.3669433713608994, "market_dynamics": 1.075089, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1801.036911, "high": 1839.416658, "low": 1799.238064, "close": 1814.629639, "volume": 10625}, "trend_line": 1830.081868, "activity_lines": {"activity_5": 1806.287036, "activity_10": 1806.368311, "activity_20": 1798.206992, "activity_30": 1802.10728}, "trend_signal": 0, "fair_value": 1898.242645, "relative_strength": null, "rate_of_change": -0.38841397536824496, "market_dynamics": 1.021899, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1814.030012, "high": 1839.416431, "low": 1794.040626, "close": 1810.431885, "volume": 21313}, "trend_line": 1822.597819, "activity_lines": {"activity_5": 1808.175204, "activity_10": 1807.771813, "activity_20": 1800.129428, "activity_30": 1800.839539}, "trend_signal": 0, "fair_value": 1896.291295, "relative_strength": null, "rate_of_change": -0.40894613136508673, "market_dynamics": 1.123474, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1811.031767, "high": 1828.10958, "low": 1796.239626, "close": 1804.720947, "volume": 15680}, "trend_line": 1815.728739, "activity_lines": {"activity_5": 1808.261703, "activity_10": 1807.324836, "activity_20": 1801.111254, "activity_30": 1799.686192}, "trend_signal": 0, "fair_value": 1894.300635, "relative_strength": null, "rate_of_change": -0.37688402391313114, "market_dynamics": 1.168069, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1716.363999, "high": 1813.916437, "low": 1716.363999, "close": 1809.518555, "volume": 41169}, "trend_line": 1809.044556, "activity_lines": {"activity_5": 1809.384107, "activity_10": 1807.690501, "activity_20": 1802.324641, "activity_30": 1799.285535}, "trend_signal": 0, "fair_value": 1892.496761, "relative_strength": null, "rate_of_change": -0.3681267392221327, "market_dynamics": 1.345307, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.7181, "high": 1824.711196, "low": 1786.130091, "close": 1814.716064, "volume": 17225}, "trend_line": 1803.003182, "activity_lines": {"activity_5": 1810.754053, "activity_10": 1808.818457, "activity_20": 1803.968482, "activity_30": 1799.651439}, "trend_signal": 0, "fair_value": 1890.87633, "relative_strength": null, "rate_of_change": -0.33395385315209075, "market_dynamics": 1.391557, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1830.508618, "high": 1834.506377, "low": 1797.724534, "close": 1822.512573, "volume": 40169}, "trend_line": 1799.959017, "activity_lines": {"activity_5": 1814.657104, "activity_10": 1811.339313, "activity_20": 1806.257324, "activity_30": 1800.91011}, "trend_signal": 1, "fair_value": 1889.481151, "relative_strength": null, "rate_of_change": -0.1688385816725653, "market_dynamics": 1.522521, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.110191, "high": 1846.795233, "low": 1815.408969, "close": 1818.007935, "volume": 68055}, "trend_line": 1798.052323, "activity_lines": {"activity_5": 1816.533081, "activity_10": 1813.05463, "activity_20": 1808.074809, "activity_30": 1802.074556}, "trend_signal": 1, "fair_value": 1888.051687, "relative_strength": null, "rate_of_change": -0.10592985629072332, "market_dynamics": 1.657585, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.005801, "high": 1842.997092, "low": 1729.246571, "close": 1809.911377, "volume": 21991}, "trend_line": 1795.689246, "activity_lines": {"activity_5": 1815.205135, "activity_10": 1813.187911, "activity_20": 1808.888567, "activity_30": 1802.839656}, "trend_signal": 1, "fair_value": 1886.519524, "relative_strength": null, "rate_of_change": -0.13142426222932424, "market_dynamics": 1.403945, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1822.605974, "high": 1853.99228, "low": 1811.010872, "close": 1843.796509, "volume": 19755}, "trend_line": 1794.858651, "activity_lines": {"activity_5": 1824.826205, "activity_10": 1819.234126, "activity_20": 1812.775378, "activity_30": 1805.943351}, "trend_signal": 1, "fair_value": 1885.697928, "relative_strength": -11.97993, "rate_of_change": -0.046254940928676866, "market_dynamics": 1.373749, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1862.588505, "high": 1872.984022, "low": 1759.233509, "close": 1854.092285, "volume": 56328}, "trend_line": 1797.618319, "activity_lines": {"activity_5": 1835.594002, "activity_10": 1826.124077, "activity_20": 1817.401028, "activity_30": 1809.764875}, "trend_signal": 1, "fair_value": 1885.101595, "relative_strength": -11.256749, "rate_of_change": 0.15375405737172557, "market_dynamics": 1.356383, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.786142, "high": 1885.37857, "low": 1809.611323, "close": 1834.000854, "volume": 22206}, "trend_line": 1800.887842, "activity_lines": {"activity_5": 1837.039575, "activity_10": 1828.627182, "activity_20": 1819.723057, "activity_30": 1812.112136}, "trend_signal": 1, "fair_value": 1884.155285, "relative_strength": -11.455357, "rate_of_change": 0.18188082338963765, "market_dynamics": 1.232975, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1857.190747, "high": 1891.775717, "low": 1835.912716, "close": 1852.206665, "volume": 34494}, "trend_line": 1805.057308, "activity_lines": {"activity_5": 1843.787866, "activity_10": 1834.08823, "activity_20": 1823.510191, "activity_30": 1815.423027}, "trend_signal": 1, "fair_value": 1883.574401, "relative_strength": -10.248257, "rate_of_change": 0.23152280240669362, "market_dynamics": 1.529384, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1859.104037, "high": 1874.898156, "low": 1822.117698, "close": 1845.409058, "volume": 23933}, "trend_line": 1807.991056, "activity_lines": {"activity_5": 1845.990373, "activity_10": 1837.553809, "activity_20": 1826.238306, "activity_30": 1818.026366}, "trend_signal": 1, "fair_value": 1882.892877, "relative_strength": -8.639358, "rate_of_change": 0.16252935499597726, "market_dynamics": 1.63422, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1856.105152, "high": 1890.092377, "low": 1825.116705, "close": 1877.297119, "volume": 40060}, "trend_line": 1810.702169, "activity_lines": {"activity_5": 1856.455721, "activity_10": 1846.077433, "activity_20": 1831.794003, "activity_30": 1822.497725}, "trend_signal": 1, "fair_value": 1882.794706, "relative_strength": -8.34789, "rate_of_change": 0.14995168206185203, "market_dynamics": 1.686682, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1879.096608, "high": 1889.492619, "low": 1810.522168, "close": 1860.90332, "volume": 17035}, "trend_line": 1812.92441, "activity_lines": {"activity_5": 1859.223096, "activity_10": 1850.388028, "activity_20": 1835.417779, "activity_30": 1825.736509}, "trend_signal": 1, "fair_value": 1882.417268, "relative_strength": -8.225232, "rate_of_change": 0.12272813486645619, "market_dynamics": 1.779372, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1867.100863, "high": 1881.09569, "low": 1830.011816, "close": 1856.003296, "volume": 19306}, "trend_line": 1814.337179, "activity_lines": {"activity_5": 1859.90306, "activity_10": 1852.967942, "activity_20": 1838.348492, "activity_30": 1828.515792}, "trend_signal": 1, "fair_value": 1881.969573, "relative_strength": -7.877845, "rate_of_change": 0.07792762854354339, "market_dynamics": 1.681989, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1866.200136, "high": 1889.992484, "low": 1754.036015, "close": 1852.204712, "volume": 39526}, "trend_line": 1817.105448, "activity_lines": {"activity_5": 1857.85, "activity_10": 1854.248282, "activity_20": 1840.761486, "activity_30": 1830.958859}, "trend_signal": 1, "fair_value": 1881.473492, "relative_strength": -9.905787, "rate_of_change": 0.15257742783652223, "market_dynamics": 1.652314, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1864.400801, "high": 1864.400801, "low": 1826.212912, "close": 1840.708252, "volume": 23509}, "trend_line": 1819.21073, "activity_lines": {"activity_5": 1851.964917, "activity_10": 1852.816597, "activity_20": 1841.887946, "activity_30": 1832.48162}, "trend_signal": 1, "fair_value": 1880.80521, "relative_strength": -9.76989, "rate_of_change": 0.1158590990037023, "market_dynamics": 1.304543, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1890.392296, "high": 1890.392296, "low": 1826.812617, "close": 1834.010254, "volume": 19429}, "trend_line": 1820.576502, "activity_lines": {"activity_5": 1844.160555, "activity_10": 1849.607151, "activity_20": 1842.164897, "activity_30": 1833.436428}, "trend_signal": 1, "fair_value": 1880.050452, "relative_strength": -10.337315, "rate_of_change": 0.07507497495905155, "market_dynamics": 0.908444, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1861.201858, "high": 1890.192549, "low": 1779.627986, "close": 1877.796509, "volume": 26350}, "trend_line": 1824.097705, "activity_lines": {"activity_5": 1853.837402, "activity_10": 1854.536774, "activity_20": 1846.389272, "activity_30": 1837.128042}, "trend_signal": 1, "fair_value": 1880.014676, "relative_strength": -9.279981, "rate_of_change": 0.19341142743146392, "market_dynamics": 0.800096, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1878.39624, "high": 1890.537224, "low": 1858.145129, "close": 1878.939941, "volume": 48763}, "trend_line": 1827.477144, "activity_lines": {"activity_5": 1862.769181, "activity_10": 1859.243308, "activity_20": 1850.417468, "activity_30": 1840.66625}, "trend_signal": 1, "fair_value": 1879.997883, "relative_strength": -9.719915, "rate_of_change": 0.18526633692574312, "market_dynamics": 0.77291, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.340928, "high": 1878.739977, "low": 1835.55057, "close": 1842.54895, "volume": 45443}, "trend_line": 1830.036613, "activity_lines": {"activity_5": 1858.04152, "activity_10": 1856.516224, "activity_20": 1850.673615, "activity_30": 1841.638625}, "trend_signal": 1, "fair_value": 1879.421745, "relative_strength": -10.194589, "rate_of_change": 0.14005477487930956, "market_dynamics": 0.666327, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1833.551149, "high": 1850.946811, "low": 1813.356112, "close": 1826.952759, "volume": 52573}, "trend_line": 1830.887032, "activity_lines": {"activity_5": 1848.758846, "activity_10": 1851.129064, "activity_20": 1849.291472, "activity_30": 1841.439667}, "trend_signal": 1, "fair_value": 1878.626761, "relative_strength": -11.186443, "rate_of_change": 0.046470053875370294, "market_dynamics": 0.621081, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1843.548614, "high": 1876.810399, "low": 1796.760021, "close": 1871.641724, "volume": 78503}, "trend_line": 1833.292773, "activity_lines": {"activity_5": 1855.289526, "activity_10": 1854.202739, "activity_20": 1852.059555, "activity_30": 1844.069002}, "trend_signal": 1, "fair_value": 1878.522506, "relative_strength": -9.837472, "rate_of_change": 0.13139756620439086, "market_dynamics": 0.500136, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1875.940644, "high": 1890.736947, "low": 1847.042201, "close": 1877.736206, "volume": 41787}, "trend_line": 1835.438631, "activity_lines": {"activity_5": 1861.342936, "activity_10": 1858.487327, "activity_20": 1855.112241, "activity_30": 1846.93632}, "trend_signal": 1, "fair_value": 1878.510943, "relative_strength": -9.769295, "rate_of_change": 0.11704938957941823, "market_dynamics": 0.245097, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1878.436061, "high": 1912.629444, "low": 1868.63791, "close": 1890.833618, "volume": 42058}, "trend_line": 1837.691276, "activity_lines": {"activity_5": 1871.76617, "activity_10": 1864.84721, "activity_20": 1859.112203, "activity_30": 1850.51019}, "trend_signal": 1, "fair_value": 1878.689533, "relative_strength": -10.708914, "rate_of_change": 0.1227306084743745, "market_dynamics": 0.356529, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1888.634125, "high": 1946.822889, "low": 1879.435955, "close": 1904.03125, "volume": 43752}, "trend_line": 1840.760266, "activity_lines": {"activity_5": 1885.795703, "activity_10": 1872.973384, "activity_20": 1864.043744, "activity_30": 1854.790188}, "trend_signal": 1, "fair_value": 1879.051557, "relative_strength": -11.482022, "rate_of_change": 0.1670024796918057, "market_dynamics": 0.653147, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1920.028086, "high": 1923.627364, "low": 1891.833432, "close": 1901.431763, "volume": 37659}, "trend_line": 1844.265609, "activity_lines": {"activity_5": 1894.85992, "activity_10": 1879.684624, "activity_20": 1868.31808, "activity_30": 1858.704478}, "trend_signal": 1, "fair_value": 1879.366771, "relative_strength": -5.897269, "rate_of_change": 0.1904290887165444, "market_dynamics": 0.697429, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1869.237696, "high": 1890.233763, "low": 1840.131799, "close": 1863.328369, "volume": 46392}, "trend_line": 1846.80175, "activity_lines": {"activity_5": 1886.257739, "activity_10": 1878.363909, "activity_20": 1868.527711, "activity_30": 1859.934334}, "trend_signal": 1, "fair_value": 1879.144016, "relative_strength": -7.247339, "rate_of_change": 0.13751495379102108, "market_dynamics": 0.59771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1847.93062, "high": 1874.726736, "low": 1811.536099, "close": 1823.034424, "volume": 31745}, "trend_line": 1847.111894, "activity_lines": {"activity_5": 1864.778467, "activity_10": 1869.183967, "activity_20": 1864.806813, "activity_30": 1858.400958}, "trend_signal": 1, "fair_value": 1878.375391, "relative_strength": -5.803843, "rate_of_change": 0.016793572997199576, "market_dynamics": 0.248349, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1820.334682, "high": 1870.727345, "low": 1791.738874, "close": 1807.836548, "volume": 47211}, "trend_line": 1846.885457, "activity_lines": {"activity_5": 1841.880021, "activity_10": 1858.236448, "activity_20": 1859.786394, "activity_30": 1855.867065}, "trend_signal": 0, "fair_value": 1877.422164, "relative_strength": -6.732709, "rate_of_change": -0.012258975795421156, "market_dynamics": -0.19584, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1817.935082, "high": 1858.928955, "low": 1796.338253, "close": 1846.830811, "volume": 59705}, "trend_line": 1848.098755, "activity_lines": {"activity_5": 1837.512801, "activity_10": 1855.671584, "activity_20": 1858.604306, "activity_30": 1855.863539}, "trend_signal": 0, "fair_value": 1877.014279, "relative_strength": -8.613786, "rate_of_change": 0.06569427440133312, "market_dynamics": -0.436906, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1864.728182, "high": 1910.12159, "low": 1836.73227, "close": 1844.837036, "volume": 91581}, "trend_line": 1849.435958, "activity_lines": {"activity_5": 1836.294352, "activity_10": 1852.666364, "activity_20": 1857.257933, "activity_30": 1855.653106}, "trend_signal": 0, "fair_value": 1876.590894, "relative_strength": -9.732647, "rate_of_change": 0.072355603096548, "market_dynamics": -0.470086, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.236441, "high": 1858.035764, "low": 1824.238925, "close": 1840.437378, "volume": 114601}, "trend_line": 1850.466585, "activity_lines": {"activity_5": 1837.382332, "activity_10": 1848.536037, "activity_20": 1855.49527, "activity_30": 1855.072552}, "trend_signal": 0, "fair_value": 1876.121368, "relative_strength": -10.190316, "rate_of_change": 0.05572655790224813, "market_dynamics": -0.376139, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1862.635558, "high": 1862.635558, "low": 1824.838733, "close": 1827.838501, "volume": 77749}, "trend_line": 1850.904, "activity_lines": {"activity_5": 1835.796753, "activity_10": 1842.682358, "activity_20": 1852.708236, "activity_30": 1853.612676}, "trend_signal": 0, "fair_value": 1875.502357, "relative_strength": -8.024512, "rate_of_change": 0.023638092335512288, "market_dynamics": -0.339196, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1839.037502, "high": 1844.836988, "low": 1818.039307, "close": 1818.039307, "volume": 74207}, "trend_line": 1850.754891, "activity_lines": {"activity_5": 1830.624504, "activity_10": 1835.954237, "activity_20": 1849.145397, "activity_30": 1851.492373}, "trend_signal": 0, "fair_value": 1874.774977, "relative_strength": -8.074141, "rate_of_change": -0.008056009387842539, "market_dynamics": -0.427664, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1779.842759, "high": 1841.637372, "low": 1779.842759, "close": 1786.842163, "volume": 106989}, "trend_line": 1849.716032, "activity_lines": {"activity_5": 1814.373023, "activity_10": 1824.877442, "activity_20": 1842.792183, "activity_30": 1847.368971}, "trend_signal": 0, "fair_value": 1873.675816, "relative_strength": -8.171717, "rate_of_change": -0.056131636071953636, "market_dynamics": -0.557588, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.041824, "high": 1833.838044, "low": 1779.842773, "close": 1823.139038, "volume": 75767}, "trend_line": 1850.156954, "activity_lines": {"activity_5": 1814.219743, "activity_10": 1822.530788, "activity_20": 1840.207064, "activity_30": 1845.654326}, "trend_signal": 0, "fair_value": 1873.051905, "relative_strength": -5.673622, "rate_of_change": 0.023837280553991567, "market_dynamics": -0.632972, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1825.238758, "high": 1835.037853, "low": 1792.599976, "close": 1804.699951, "volume": 85067}, "trend_line": 1848.853735, "activity_lines": {"activity_5": 1809.366634, "activity_10": 1818.255078, "activity_20": 1835.949504, "activity_30": 1842.721616}, "trend_signal": 0, "fair_value": 1872.218345, "relative_strength": -8.762087, "rate_of_change": -0.07043829428538993, "market_dynamics": -0.642033, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.199951, "high": 1814.800049, "low": 1790.0, "close": 1790.0, "volume": 73343}, "trend_line": 1846.717326, "activity_lines": {"activity_5": 1801.996037, "activity_10": 1812.372621, "activity_20": 1830.431522, "activity_30": 1838.924601}, "trend_signal": 0, "fair_value": 1871.227763, "relative_strength": -8.724876, "rate_of_change": -0.1155531646206701, "market_dynamics": -0.699887, "expectation": {"probability": 39.5626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67b524cf-a3a8-4658-a373-45d3a14e7189/", "share_image": "https://sharemaestro.com/terminal/67b524cf-a3a8-4658-a373-45d3a14e7189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}