{"ticker": {"uuid": "67b60fe4-7883-4ece-acc0-5d9b4f6dbde4", "symbol": "8908", "name": "ShinHsiung Natural Gas Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8908 fell 2.33%, moving from 40.85 to 39.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.53 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.53"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.5, "high": 40.049999, "low": 39.5, "close": 39.900002, "volume": 125281}, "trend_line": 40.572492, "activity_lines": {"activity_5": 39.660001, "activity_10": 39.867274, "activity_20": 40.295953, "activity_30": 40.424622}, "trend_signal": 0, "fair_value": 43.810001, "relative_strength": -30.528691, "rate_of_change": -0.14534764598810349, "market_dynamics": -0.797633, "expectation": {"probability": 42.2852, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.864356, "high": 53.015397, "low": 52.335711, "close": 52.411228, "volume": 188451}, "trend_line": 53.138268, "activity_lines": {"activity_5": 52.396126, "activity_10": 52.521078, "activity_20": 52.800701, "activity_30": 53.062364}, "trend_signal": 0, "fair_value": 41.667528, "relative_strength": -7.658919, "rate_of_change": 0.12995648840370735, "market_dynamics": -1.246912, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.411229, "high": 52.864354, "low": 51.958108, "close": 52.411228, "volume": 69750}, "trend_line": 53.192296, "activity_lines": {"activity_5": 52.396125, "activity_10": 52.478511, "activity_20": 52.73489, "activity_30": 53.015458}, "trend_signal": 0, "fair_value": 41.847645, "relative_strength": -6.298542, "rate_of_change": 0.10167437147180336, "market_dynamics": -1.315427, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.015395, "high": 53.090916, "low": 52.10915, "close": 52.864353, "volume": 128488}, "trend_line": 53.248979, "activity_lines": {"activity_5": 52.567305, "activity_10": 52.527943, "activity_20": 52.721584, "activity_30": 52.9943}, "trend_signal": 0, "fair_value": 42.030005, "relative_strength": -5.933802, "rate_of_change": 0.10656242400215173, "market_dynamics": -1.06338, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.713314, "high": 54.374761, "low": 52.713314, "close": 53.846115, "volume": 231281}, "trend_line": 53.291083, "activity_lines": {"activity_5": 53.015392, "activity_10": 52.758623, "activity_20": 52.807533, "activity_30": 53.032825}, "trend_signal": 0, "fair_value": 42.213033, "relative_strength": -4.992787, "rate_of_change": 0.07907006066727011, "market_dynamics": -0.571668, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.846114, "high": 54.676841, "low": 53.846114, "close": 54.29924, "volume": 261873}, "trend_line": 53.343312, "activity_lines": {"activity_5": 53.513827, "activity_10": 53.055212, "activity_20": 52.934838, "activity_30": 53.097868}, "trend_signal": 0, "fair_value": 42.391686, "relative_strength": -3.561187, "rate_of_change": 0.09800701554516535, "market_dynamics": 0.037923, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.223721, "high": 55.409393, "low": 53.392995, "close": 55.326321, "volume": 574812}, "trend_line": 53.432267, "activity_lines": {"activity_5": 54.23379, "activity_10": 53.512455, "activity_20": 53.157444, "activity_30": 53.225804}, "trend_signal": 0, "fair_value": 42.559716, "relative_strength": -3.379642, "rate_of_change": 0.16675942431172192, "market_dynamics": 0.776143, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.157046, "high": 56.157046, "low": 53.997161, "close": 54.495598, "volume": 144618}, "trend_line": 53.463654, "activity_lines": {"activity_5": 54.482505, "activity_10": 53.769774, "activity_20": 53.291008, "activity_30": 53.294406}, "trend_signal": 0, "fair_value": 42.720624, "relative_strength": -1.180211, "rate_of_change": 0.05874165885567829, "market_dynamics": 1.064353, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.495599, "high": 54.910956, "low": 54.412521, "close": 54.495598, "volume": 82321}, "trend_line": 53.500021, "activity_lines": {"activity_5": 54.592263, "activity_10": 53.994689, "activity_20": 53.421119, "activity_30": 53.360983}, "trend_signal": 0, "fair_value": 42.881533, "relative_strength": -0.940087, "rate_of_change": 0.06802191260626983, "market_dynamics": 1.007722, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.495597, "high": 54.578669, "low": 53.831015, "close": 53.831017, "volume": 151293}, "trend_line": 53.422115, "activity_lines": {"activity_5": 54.371744, "activity_10": 54.05538, "activity_20": 53.485563, "activity_30": 53.382337}, "trend_signal": 0, "fair_value": 43.035977, "relative_strength": -2.78888, "rate_of_change": -0.1456186344300663, "market_dynamics": 0.809009, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.997161, "high": 54.827886, "low": 53.581799, "close": 53.664871, "volume": 92333}, "trend_line": 53.388465, "activity_lines": {"activity_5": 54.096849, "activity_10": 54.058676, "activity_20": 53.52994, "activity_30": 53.397999}, "trend_signal": 1, "fair_value": 43.190091, "relative_strength": -4.301391, "rate_of_change": -0.06298889514202408, "market_dynamics": 0.478905, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.66487, "high": 53.747942, "low": 51.172695, "close": 51.754204, "volume": 305927}, "trend_line": 53.301114, "activity_lines": {"activity_5": 53.227357, "activity_10": 53.693157, "activity_20": 53.388897, "activity_30": 53.292563}, "trend_signal": 0, "fair_value": 43.330855, "relative_strength": -5.440633, "rate_of_change": -0.16361399414648498, "market_dynamics": 0.239401, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.172692, "high": 51.50499, "low": 49.843532, "close": 50.425037, "volume": 430525}, "trend_line": 53.169456, "activity_lines": {"activity_5": 52.15295, "activity_10": 53.097917, "activity_20": 53.127272, "activity_30": 53.107009}, "trend_signal": 0, "fair_value": 43.462732, "relative_strength": -5.868959, "rate_of_change": -0.2470079706026437, "market_dynamics": -0.007995, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.425038, "high": 51.504987, "low": 48.265152, "close": 51.172695, "volume": 554010}, "trend_line": 53.07279, "activity_lines": {"activity_5": 51.599133, "activity_10": 52.674728, "activity_20": 52.948828, "activity_30": 52.978186}, "trend_signal": 0, "fair_value": 43.600136, "relative_strength": -6.237896, "rate_of_change": -0.18180738956591738, "market_dynamics": -0.217806, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.172695, "high": 51.588062, "low": 50.674265, "close": 51.006554, "volume": 161306}, "trend_line": 52.990724, "activity_lines": {"activity_5": 51.211463, "activity_10": 52.252089, "activity_20": 52.763336, "activity_30": 52.844881}, "trend_signal": 0, "fair_value": 43.736107, "relative_strength": -7.229598, "rate_of_change": -0.15462914235335573, "market_dynamics": -0.522643, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.591192, "high": 51.089622, "low": 50.591188, "close": 50.923477, "volume": 201355}, "trend_line": 52.89582, "activity_lines": {"activity_5": 50.984398, "activity_10": 51.865973, "activity_20": 52.579138, "activity_30": 52.71151}, "trend_signal": 0, "fair_value": 43.873015, "relative_strength": -10.003002, "rate_of_change": -0.1790954960343619, "market_dynamics": -0.717192, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.08962, "high": 51.08962, "low": 49.843533, "close": 50.009678, "volume": 311490}, "trend_line": 52.788078, "activity_lines": {"activity_5": 50.635492, "activity_10": 51.37509, "activity_20": 52.317154, "activity_30": 52.525307}, "trend_signal": 0, "fair_value": 44.005168, "relative_strength": -11.840671, "rate_of_change": -0.20368717225671476, "market_dynamics": -0.86273, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.843534, "high": 50.341967, "low": 49.677389, "close": 50.092751, "volume": 317053}, "trend_line": 52.665483, "activity_lines": {"activity_5": 50.43058, "activity_10": 50.995977, "activity_20": 52.075596, "activity_30": 52.351415}, "trend_signal": 0, "fair_value": 44.136384, "relative_strength": -12.272375, "rate_of_change": -0.2322399387225216, "market_dynamics": -0.998187, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.09275, "high": 50.175822, "low": 49.760461, "close": 49.926605, "volume": 301478}, "trend_line": 52.529798, "activity_lines": {"activity_5": 50.192438, "activity_10": 50.666707, "activity_20": 51.830694, "activity_30": 52.174713}, "trend_signal": 0, "fair_value": 44.265432, "relative_strength": -12.010557, "rate_of_change": -0.2576355371126137, "market_dynamics": -1.002881, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.175821, "high": 50.175821, "low": 48.929738, "close": 49.262024, "volume": 518409}, "trend_line": 52.407203, "activity_lines": {"activity_5": 49.815842, "activity_10": 50.299677, "activity_20": 51.532891, "activity_30": 51.963889}, "trend_signal": 0, "fair_value": 44.390221, "relative_strength": -14.315399, "rate_of_change": -0.23338182263711904, "market_dynamics": -0.957201, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.262027, "high": 49.262027, "low": 48.514369, "close": 48.846664, "volume": 269215}, "trend_line": 52.270762, "activity_lines": {"activity_5": 49.417094, "activity_10": 49.9402, "activity_20": 51.210167, "activity_30": 51.734177}, "trend_signal": 0, "fair_value": 44.509776, "relative_strength": -14.336759, "rate_of_change": -0.2603477999007215, "market_dynamics": -1.023239, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.680519, "high": 48.929733, "low": 48.182082, "close": 48.431297, "volume": 351539}, "trend_line": 52.117959, "activity_lines": {"activity_5": 49.018345, "activity_10": 49.592805, "activity_20": 50.865218, "activity_30": 51.486469}, "trend_signal": 0, "fair_value": 44.626301, "relative_strength": -16.253015, "rate_of_change": -0.29232977319136594, "market_dynamics": -1.069547, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.514371, "high": 49.012811, "low": 48.265156, "close": 48.597443, "volume": 175769}, "trend_line": 51.973211, "activity_lines": {"activity_5": 48.780203, "activity_10": 49.336035, "activity_20": 50.555044, "activity_30": 51.259339}, "trend_signal": 0, "fair_value": 44.746462, "relative_strength": -13.596541, "rate_of_change": -0.2777315205301878, "market_dynamics": -1.169965, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.597443, "high": 48.597443, "low": 48.099011, "close": 48.265156, "volume": 177993}, "trend_line": 51.81487, "activity_lines": {"activity_5": 48.530986, "activity_10": 49.052078, "activity_20": 50.231385, "activity_30": 51.02011}, "trend_signal": 0, "fair_value": 44.864861, "relative_strength": -13.770837, "rate_of_change": -0.3046588751270343, "market_dynamics": -1.335471, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.348228, "high": 48.348228, "low": 46.520631, "close": 47.268284, "volume": 469460}, "trend_line": 51.625817, "activity_lines": {"activity_5": 48.060242, "activity_10": 48.639736, "activity_20": 49.834687, "activity_30": 50.726782}, "trend_signal": 0, "fair_value": 44.978338, "relative_strength": -15.976867, "rate_of_change": -0.3648624419978304, "market_dynamics": -1.295115, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.268284, "high": 47.351358, "low": 46.437559, "close": 46.769848, "volume": 288128}, "trend_line": 51.422667, "activity_lines": {"activity_5": 47.556268, "activity_10": 48.204738, "activity_20": 49.421841, "activity_30": 50.413494}, "trend_signal": 0, "fair_value": 45.090457, "relative_strength": -17.900811, "rate_of_change": -0.3935046684103824, "market_dynamics": -1.334458, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.769847, "high": 46.935995, "low": 46.0222, "close": 46.52063, "volume": 214705}, "trend_line": 51.218761, "activity_lines": {"activity_5": 47.107677, "activity_10": 47.799948, "activity_20": 49.021115, "activity_30": 50.097233}, "trend_signal": 0, "fair_value": 45.204652, "relative_strength": -18.237268, "rate_of_change": -0.39652941376999445, "market_dynamics": -1.296319, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.437559, "high": 46.437559, "low": 45.939125, "close": 46.022198, "volume": 55623}, "trend_line": 50.995724, "activity_lines": {"activity_5": 46.620319, "activity_10": 47.367971, "activity_20": 48.614851, "activity_30": 49.761971}, "trend_signal": 0, "fair_value": 45.313447, "relative_strength": -18.858807, "rate_of_change": -0.4354595770092875, "market_dynamics": -1.306053, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.022198, "high": 46.769848, "low": 45.85605, "close": 46.769848, "volume": 184670}, "trend_line": 50.817748, "activity_lines": {"activity_5": 46.55386, "activity_10": 47.145941, "activity_20": 48.320141, "activity_30": 49.489334}, "trend_signal": 0, "fair_value": 45.425933, "relative_strength": -19.366544, "rate_of_change": -0.3490018104263036, "market_dynamics": -1.332762, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.769847, "high": 50.674259, "low": 46.769847, "close": 49.095879, "volume": 507285}, "trend_line": 50.709753, "activity_lines": {"activity_5": 47.362433, "activity_10": 47.404221, "activity_20": 48.283747, "activity_30": 49.378246}, "trend_signal": 0, "fair_value": 45.55333, "relative_strength": -16.177558, "rate_of_change": -0.21251433652668453, "market_dynamics": -0.889649, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.012808, "high": 49.09588, "low": 47.019066, "close": 47.102139, "volume": 213592}, "trend_line": 50.530266, "activity_lines": {"activity_5": 47.384585, "activity_10": 47.303023, "activity_20": 48.080021, "activity_30": 49.145496}, "trend_signal": 0, "fair_value": 45.667946, "relative_strength": -19.312585, "rate_of_change": -0.3539496632925854, "market_dynamics": -0.664759, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.019068, "high": 47.600573, "low": 46.022199, "close": 46.271416, "volume": 506174}, "trend_line": 50.325606, "activity_lines": {"activity_5": 47.107678, "activity_10": 47.082504, "activity_20": 47.82843, "activity_30": 48.870732}, "trend_signal": 0, "fair_value": 45.778706, "relative_strength": -23.528377, "rate_of_change": -0.4050245846716837, "market_dynamics": -0.290011, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.271413, "high": 48.929736, "low": 45.856048, "close": 48.763588, "volume": 420512}, "trend_line": 50.204018, "activity_lines": {"activity_5": 47.678108, "activity_10": 47.354377, "activity_20": 47.840298, "activity_30": 48.769956}, "trend_signal": 0, "fair_value": 45.905075, "relative_strength": -18.444708, "rate_of_change": -0.24160265452144322, "market_dynamics": 0.209117, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.01281, "high": 49.01281, "low": 47.351358, "close": 47.683647, "volume": 200243}, "trend_line": 50.031327, "activity_lines": {"activity_5": 47.705799, "activity_10": 47.426877, "activity_20": 47.757225, "activity_30": 48.607352}, "trend_signal": 0, "fair_value": 46.023418, "relative_strength": -21.879255, "rate_of_change": -0.34397844411576856, "market_dynamics": 0.161474, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.683647, "high": 48.770549, "low": 47.600574, "close": 48.43362, "volume": 222493}, "trend_line": 49.850911, "activity_lines": {"activity_5": 47.922562, "activity_10": 47.646308, "activity_20": 47.762193, "activity_30": 48.504274}, "trend_signal": 0, "fair_value": 46.137387, "relative_strength": -20.380903, "rate_of_change": -0.3606060658754742, "market_dynamics": 0.397518, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.433625, "high": 48.770549, "low": 47.843997, "close": 48.602085, "volume": 147957}, "trend_line": 49.661006, "activity_lines": {"activity_5": 48.239629, "activity_10": 47.875182, "activity_20": 47.795458, "activity_30": 48.423705}, "trend_signal": 0, "fair_value": 46.247294, "relative_strength": -19.745894, "rate_of_change": -0.38094589685633445, "market_dynamics": 0.529462, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.517853, "high": 48.602085, "low": 47.338598, "close": 47.675529, "volume": 150181}, "trend_line": 49.405979, "activity_lines": {"activity_5": 48.147848, "activity_10": 47.902277, "activity_20": 47.751533, "activity_30": 48.295609}, "trend_signal": 0, "fair_value": 46.345017, "relative_strength": -22.259597, "rate_of_change": -0.513535710492853, "market_dynamics": 0.407087, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.675528, "high": 48.01246, "low": 46.412043, "close": 47.170135, "volume": 311489}, "trend_line": 49.161797, "activity_lines": {"activity_5": 47.793996, "activity_10": 47.816484, "activity_20": 47.67059, "activity_30": 48.151361}, "trend_signal": 0, "fair_value": 46.44246, "relative_strength": -17.768684, "rate_of_change": -0.49423572802798243, "market_dynamics": 0.460175, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.085902, "high": 47.3386, "low": 46.496274, "close": 47.001671, "volume": 170206}, "trend_line": 48.912, "activity_lines": {"activity_5": 47.490218, "activity_10": 47.67919, "activity_20": 47.58752, "activity_30": 48.011998}, "trend_signal": 0, "fair_value": 46.539563, "relative_strength": -19.911836, "rate_of_change": -0.5081120203966526, "market_dynamics": 0.37632, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.001671, "high": 47.170135, "low": 46.496275, "close": 46.917439, "volume": 241405}, "trend_line": 48.681547, "activity_lines": {"activity_5": 47.203828, "activity_10": 47.522366, "activity_20": 47.510357, "activity_30": 47.883317}, "trend_signal": 0, "fair_value": 46.639455, "relative_strength": -20.284753, "rate_of_change": -0.4711584069348977, "market_dynamics": 0.33085, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.170135, "high": 47.507064, "low": 46.243577, "close": 46.412045, "volume": 319277}, "trend_line": 48.439786, "activity_lines": {"activity_5": 46.850053, "activity_10": 47.31326, "activity_20": 47.396225, "activity_30": 47.736897}, "trend_signal": 0, "fair_value": 46.735367, "relative_strength": -21.940793, "rate_of_change": -0.4966173322306373, "market_dynamics": 0.324511, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.412045, "high": 47.170134, "low": 46.159344, "close": 46.159348, "volume": 246966}, "trend_line": 48.253291, "activity_lines": {"activity_5": 46.558048, "activity_10": 47.070757, "activity_20": 47.269621, "activity_30": 47.589772}, "trend_signal": 0, "fair_value": 46.833359, "relative_strength": -23.810829, "rate_of_change": -0.3850037652932669, "market_dynamics": 0.203808, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.243578, "high": 48.012459, "low": 45.232789, "close": 46.833206, "volume": 601845}, "trend_line": 48.133563, "activity_lines": {"activity_5": 46.59174, "activity_10": 46.952811, "activity_20": 47.218012, "activity_30": 47.498154}, "trend_signal": 0, "fair_value": 46.93826, "relative_strength": -23.262207, "rate_of_change": -0.24812400878521418, "market_dynamics": 0.289231, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.833204, "high": 47.843993, "low": 45.990883, "close": 46.159348, "volume": 431637}, "trend_line": 47.966452, "activity_lines": {"activity_5": 46.423276, "activity_10": 46.747443, "activity_20": 47.110628, "activity_30": 47.370785}, "trend_signal": 0, "fair_value": 47.039951, "relative_strength": -22.445817, "rate_of_change": -0.34718186143835966, "market_dynamics": 0.164594, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.159348, "high": 46.496276, "low": 45.653952, "close": 46.24358, "volume": 215817}, "trend_line": 47.807686, "activity_lines": {"activity_5": 46.339043, "activity_10": 46.585104, "activity_20": 47.021293, "activity_30": 47.259632}, "trend_signal": 0, "fair_value": 47.141072, "relative_strength": -24.207523, "rate_of_change": -0.33099383710931957, "market_dynamics": 0.009496, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.327808, "high": 46.496272, "low": 45.906647, "close": 46.075111, "volume": 152407}, "trend_line": 47.646074, "activity_lines": {"activity_5": 46.243579, "activity_10": 46.431953, "activity_20": 46.920793, "activity_30": 47.147853}, "trend_signal": 0, "fair_value": 47.239633, "relative_strength": -26.133869, "rate_of_change": -0.33804606230052237, "market_dynamics": -0.105102, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.075115, "high": 46.41204, "low": 45.317022, "close": 45.738186, "volume": 295914}, "trend_line": 47.503691, "activity_lines": {"activity_5": 46.058268, "activity_10": 46.263489, "activity_20": 46.791513, "activity_30": 47.024764}, "trend_signal": 0, "fair_value": 47.337884, "relative_strength": -28.483794, "rate_of_change": -0.2988346951734056, "market_dynamics": -0.413698, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.569717, "high": 45.990882, "low": 45.232788, "close": 45.485489, "volume": 287014}, "trend_line": 47.350115, "activity_lines": {"activity_5": 45.816802, "activity_10": 46.084304, "activity_20": 46.641893, "activity_30": 46.894557}, "trend_signal": 0, "fair_value": 47.433776, "relative_strength": -27.613831, "rate_of_change": -0.32329277318682675, "market_dynamics": -0.536596, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.401252, "high": 45.65395, "low": 45.148556, "close": 45.65395, "volume": 182444}, "trend_line": 47.207693, "activity_lines": {"activity_5": 45.721338, "activity_10": 45.966378, "activity_20": 46.510873, "activity_30": 46.785127}, "trend_signal": 0, "fair_value": 47.530377, "relative_strength": -28.346401, "rate_of_change": -0.30078490833655497, "market_dynamics": -0.688914, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.485484, "high": 45.485485, "low": 45.064327, "close": 45.31702, "volume": 191344}, "trend_line": 47.076193, "activity_lines": {"activity_5": 45.547257, "activity_10": 45.811696, "activity_20": 46.353077, "activity_30": 46.663148}, "trend_signal": 0, "fair_value": 47.623339, "relative_strength": -29.366697, "rate_of_change": -0.27855629378032837, "market_dynamics": -0.82736, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.980092, "high": 45.401256, "low": 44.895859, "close": 44.980091, "volume": 164644}, "trend_line": 46.947308, "activity_lines": {"activity_5": 45.322637, "activity_10": 45.624853, "activity_20": 46.181188, "activity_30": 46.527916}, "trend_signal": 0, "fair_value": 47.716361, "relative_strength": -26.10113, "rate_of_change": -0.27377957261753066, "market_dynamics": -0.919908, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.980094, "high": 45.064326, "low": 44.222004, "close": 44.306236, "volume": 165757}, "trend_line": 46.809806, "activity_lines": {"activity_5": 44.9464, "activity_10": 45.341526, "activity_20": 45.955227, "activity_30": 46.357524}, "trend_signal": 0, "fair_value": 47.802474, "relative_strength": -24.179262, "rate_of_change": -0.29288580295167893, "market_dynamics": -1.028102, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.390468, "high": 45.485486, "low": 43.800841, "close": 44.137772, "volume": 181331}, "trend_line": 46.66115, "activity_lines": {"activity_5": 44.609471, "activity_10": 45.061263, "activity_20": 45.72258, "activity_30": 46.185135}, "trend_signal": 0, "fair_value": 47.885287, "relative_strength": -22.17839, "rate_of_change": -0.31757448428648166, "market_dynamics": -1.068646, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.800841, "high": 43.800841, "low": 42.031957, "close": 42.958519, "volume": 360438}, "trend_line": 46.484262, "activity_lines": {"activity_5": 43.969306, "activity_10": 44.615597, "activity_20": 45.399651, "activity_30": 45.946255}, "trend_signal": 0, "fair_value": 47.960542, "relative_strength": -23.00799, "rate_of_change": -0.37909052820172273, "market_dynamics": -1.06786, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.958516, "high": 43.379676, "low": 42.621586, "close": 43.042747, "volume": 176880}, "trend_line": 46.343411, "activity_lines": {"activity_5": 43.536913, "activity_10": 44.243443, "activity_20": 45.107244, "activity_30": 45.724222}, "trend_signal": 0, "fair_value": 48.023759, "relative_strength": -25.190683, "rate_of_change": -0.3030079298666672, "market_dynamics": -1.135628, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.042748, "high": 43.548141, "low": 42.958516, "close": 43.379681, "volume": 134607}, "trend_line": 46.230405, "activity_lines": {"activity_5": 43.368449, "activity_10": 43.990746, "activity_20": 44.872597, "activity_30": 45.533014}, "trend_signal": 0, "fair_value": 48.091355, "relative_strength": -23.237623, "rate_of_change": -0.24384480460448993, "market_dynamics": -1.16515, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.379675, "high": 45.822418, "low": 43.379675, "close": 45.822418, "volume": 238066}, "trend_line": 46.207131, "activity_lines": {"activity_5": 44.120924, "activity_10": 44.231192, "activity_20": 44.89546, "activity_30": 45.506692}, "trend_signal": 0, "fair_value": 48.17387, "relative_strength": -18.593152, "rate_of_change": -0.050343491474930155, "market_dynamics": -0.753681, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.496274, "high": 46.66811, "low": 44.89586, "close": 45.7584, "volume": 350221}, "trend_line": 46.198338, "activity_lines": {"activity_5": 44.750982, "activity_10": 44.458466, "activity_20": 44.921051, "activity_30": 45.477742}, "trend_signal": 0, "fair_value": 48.250426, "relative_strength": -14.808569, "rate_of_change": -0.019029530312100886, "market_dynamics": -0.221506, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.121603, "high": 46.031314, "low": 45.121603, "close": 45.576454, "volume": 118456}, "trend_line": 46.158558, "activity_lines": {"activity_5": 45.212349, "activity_10": 44.647697, "activity_20": 44.936036, "activity_30": 45.43762}, "trend_signal": 0, "fair_value": 48.306433, "relative_strength": -15.651845, "rate_of_change": -0.0861069937191255, "market_dynamics": 0.24926, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.485486, "high": 45.7584, "low": 45.212575, "close": 45.485489, "volume": 109185}, "trend_line": 46.038212, "activity_lines": {"activity_5": 45.468865, "activity_10": 44.821798, "activity_20": 44.949144, "activity_30": 45.394196}, "trend_signal": 0, "fair_value": 48.375943, "relative_strength": -16.51024, "rate_of_change": -0.2607230494505436, "market_dynamics": 0.697616, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.394516, "high": 45.485489, "low": 44.43932, "close": 45.030632, "volume": 355371}, "trend_line": 45.969162, "activity_lines": {"activity_5": 45.410913, "activity_10": 44.910134, "activity_20": 44.925751, "activity_30": 45.329191}, "trend_signal": 0, "fair_value": 48.437565, "relative_strength": -18.885185, "rate_of_change": -0.14998410450867264, "market_dynamics": 0.823985, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.985147, "high": 45.25806, "low": 44.16641, "close": 44.666748, "volume": 159660}, "trend_line": 45.915673, "activity_lines": {"activity_5": 45.121603, "activity_10": 44.931391, "activity_20": 44.874281, "activity_30": 45.245164}, "trend_signal": 0, "fair_value": 48.493126, "relative_strength": -16.83885, "rate_of_change": -0.11635844046928463, "market_dynamics": 0.654646, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.666748, "high": 44.939661, "low": 44.166411, "close": 44.803204, "volume": 109185}, "trend_line": 45.78366, "activity_lines": {"activity_5": 44.954823, "activity_10": 44.970904, "activity_20": 44.842915, "activity_30": 45.173392}, "trend_signal": 0, "fair_value": 48.546247, "relative_strength": -17.953015, "rate_of_change": -0.287511848078543, "market_dynamics": 0.59175, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.848693, "high": 44.848693, "low": 44.120922, "close": 44.166409, "volume": 147298}, "trend_line": 45.666419, "activity_lines": {"activity_5": 44.639457, "activity_10": 44.882536, "activity_20": 44.760567, "activity_30": 45.069053}, "trend_signal": 0, "fair_value": 48.594458, "relative_strength": -20.321314, "rate_of_change": -0.25607607604983945, "market_dynamics": 0.496188, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.075435, "high": 44.575779, "low": 43.802524, "close": 44.575779, "volume": 109185}, "trend_line": 45.537824, "activity_lines": {"activity_5": 44.554551, "activity_10": 44.846638, "activity_20": 44.726698, "activity_30": 44.99869}, "trend_signal": 0, "fair_value": 48.64405, "relative_strength": -18.294998, "rate_of_change": -0.2815964177090328, "market_dynamics": 0.302209, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.575779, "high": 44.666749, "low": 44.029953, "close": 44.257378, "volume": 91673}, "trend_line": 45.393, "activity_lines": {"activity_5": 44.424159, "activity_10": 44.724976, "activity_20": 44.670447, "activity_30": 44.91608}, "trend_signal": 0, "fair_value": 48.693672, "relative_strength": -16.055181, "rate_of_change": -0.3180301280974687, "market_dynamics": 0.240346, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.302864, "high": 45.576458, "low": 44.166411, "close": 44.393837, "volume": 130816}, "trend_line": 45.283611, "activity_lines": {"activity_5": 44.390804, "activity_10": 44.612166, "activity_20": 44.635848, "activity_30": 44.851618}, "trend_signal": 0, "fair_value": 48.743341, "relative_strength": -17.761338, "rate_of_change": -0.24098208974952123, "market_dynamics": 0.243805, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.393837, "high": 44.757723, "low": 43.848007, "close": 43.893494, "volume": 190560}, "trend_line": 45.174389, "activity_lines": {"activity_5": 44.208861, "activity_10": 44.434359, "activity_20": 44.559998, "activity_30": 44.761933}, "trend_signal": 0, "fair_value": 48.789802, "relative_strength": -15.05469, "rate_of_change": -0.24119542940160532, "market_dynamics": 0.303571, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.848007, "high": 44.302863, "low": 43.666069, "close": 43.93898, "volume": 81897}, "trend_line": 45.0723, "activity_lines": {"activity_5": 44.102728, "activity_10": 44.298729, "activity_20": 44.496062, "activity_30": 44.682229}, "trend_signal": 0, "fair_value": 48.837798, "relative_strength": -14.864232, "rate_of_change": -0.22598866804817092, "market_dynamics": 0.258163, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.166411, "high": 44.166411, "low": 43.666067, "close": 43.802525, "volume": 147297}, "trend_line": 44.968469, "activity_lines": {"activity_5": 43.966272, "activity_10": 44.168062, "activity_20": 44.427296, "activity_30": 44.600308}, "trend_signal": 0, "fair_value": 48.883262, "relative_strength": -12.002134, "rate_of_change": -0.23036543508984358, "market_dynamics": 0.246159, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.848008, "high": 43.984463, "low": 43.757038, "close": 43.848011, "volume": 144207}, "trend_line": 44.883001, "activity_lines": {"activity_5": 43.896528, "activity_10": 44.076264, "activity_20": 44.370074, "activity_30": 44.528021}, "trend_signal": 0, "fair_value": 48.929431, "relative_strength": -14.726046, "rate_of_change": -0.19006206326481512, "market_dynamics": -0.01524, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.575778, "high": 44.575778, "low": 43.848011, "close": 43.848011, "volume": 150387}, "trend_line": 44.805957, "activity_lines": {"activity_5": 43.854075, "activity_10": 44.005969, "activity_20": 44.318243, "activity_30": 44.461247}, "trend_signal": 0, "fair_value": 48.975187, "relative_strength": -13.423222, "rate_of_change": -0.17165518856459883, "market_dynamics": -0.277403, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.711549, "high": 43.711549, "low": 38.435234, "close": 39.117516, "volume": 574775}, "trend_line": 44.548767, "activity_lines": {"activity_5": 42.271179, "activity_10": 43.090469, "activity_20": 43.818071, "activity_30": 44.094251}, "trend_signal": 0, "fair_value": 48.991033, "relative_strength": -20.289445, "rate_of_change": -0.5740084962363405, "market_dynamics": -0.531744, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.572376, "high": 42.756355, "low": 39.163008, "close": 42.756355, "volume": 181289}, "trend_line": 44.435334, "activity_lines": {"activity_5": 42.219628, "activity_10": 42.939953, "activity_20": 43.688361, "activity_30": 43.978611}, "trend_signal": 0, "fair_value": 49.030205, "relative_strength": -15.092508, "rate_of_change": -0.25462657586011433, "market_dynamics": -0.713964, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.847327, "high": 44.439318, "low": 40.482082, "close": 41.164364, "volume": 135966}, "trend_line": 44.266027, "activity_lines": {"activity_5": 41.716255, "activity_10": 42.525622, "activity_20": 43.407995, "activity_30": 43.767581}, "trend_signal": 0, "fair_value": 49.058757, "relative_strength": -16.215349, "rate_of_change": -0.38101885314960465, "market_dynamics": -0.75712, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.164362, "high": 42.028588, "low": 40.482082, "close": 41.482765, "volume": 173049}, "trend_line": 44.112949, "activity_lines": {"activity_5": 41.494893, "activity_10": 42.231207, "activity_20": 43.166898, "activity_30": 43.588016}, "trend_signal": 0, "fair_value": 49.087693, "relative_strength": -15.222564, "rate_of_change": -0.34581373205234955, "market_dynamics": -0.789538, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.529608, "high": 43.529608, "low": 40.527569, "close": 41.346306, "volume": 201890}, "trend_line": 43.966553, "activity_lines": {"activity_5": 41.385727, "activity_10": 41.962428, "activity_20": 42.921838, "activity_30": 43.409523}, "trend_signal": 0, "fair_value": 49.113269, "relative_strength": -15.319268, "rate_of_change": -0.3318662735515661, "market_dynamics": -0.725982, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.346307, "high": 41.710194, "low": 40.936935, "close": 41.710194, "volume": 55621}, "trend_line": 43.84071, "activity_lines": {"activity_5": 41.564638, "activity_10": 41.815221, "activity_20": 42.732749, "activity_30": 43.263951}, "trend_signal": 0, "fair_value": 49.140349, "relative_strength": -15.306311, "rate_of_change": -0.28622439425714397, "market_dynamics": -0.765848, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.300821, "high": 42.210534, "low": 40.936936, "close": 41.710194, "volume": 86126}, "trend_line": 43.709251, "activity_lines": {"activity_5": 41.570704, "activity_10": 41.707711, "activity_20": 42.562936, "activity_30": 43.126499}, "trend_signal": 0, "fair_value": 49.162872, "relative_strength": -14.50848, "rate_of_change": -0.299856001419684, "market_dynamics": -0.702602, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.755678, "high": 43.120246, "low": 40.93694, "close": 42.437962, "volume": 316007}, "trend_line": 43.613282, "activity_lines": {"activity_5": 41.889103, "activity_10": 41.773045, "activity_20": 42.480846, "activity_30": 43.04448}, "trend_signal": 0, "fair_value": 49.193374, "relative_strength": -11.209712, "rate_of_change": -0.21956221578814916, "market_dynamics": -0.477122, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.6199, "high": 43.757038, "low": 42.028588, "close": 43.620579, "volume": 180588}, "trend_line": 43.567965, "activity_lines": {"activity_5": 42.516801, "activity_10": 42.078211, "activity_20": 42.525898, "activity_30": 43.044951}, "trend_signal": 0, "fair_value": 49.221928, "relative_strength": -10.393222, "rate_of_change": -0.10390642006716479, "market_dynamics": -0.198997, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.62058, "high": 44.348348, "low": 43.62058, "close": 43.893494, "volume": 70104}, "trend_line": 43.554207, "activity_lines": {"activity_5": 43.09295, "activity_10": 42.437132, "activity_20": 42.603656, "activity_30": 43.065953}, "trend_signal": 0, "fair_value": 49.234831, "relative_strength": -6.57557, "rate_of_change": -0.031578247916795796, "market_dynamics": 0.118971, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.666066, "high": 43.757037, "low": 41.937621, "close": 42.346989, "volume": 191018}, "trend_line": 43.494514, "activity_lines": {"activity_5": 42.983785, "activity_10": 42.514044, "activity_20": 42.537811, "activity_30": 42.988068}, "trend_signal": 0, "fair_value": 49.223734, "relative_strength": -7.428065, "rate_of_change": -0.13705449854705373, "market_dynamics": 0.384545, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.847327, "high": 44.16641, "low": 40.936938, "close": 42.346989, "volume": 279422}, "trend_line": 43.47413, "activity_lines": {"activity_5": 42.832167, "activity_10": 42.532239, "activity_20": 42.483662, "activity_30": 42.914034}, "trend_signal": 0, "fair_value": 49.199795, "relative_strength": -4.493356, "rate_of_change": -0.04686568057755504, "market_dynamics": 0.495896, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.118878, "high": 42.165044, "low": 40.936937, "close": 41.391788, "volume": 233274}, "trend_line": 43.419098, "activity_lines": {"activity_5": 42.319695, "activity_10": 42.384203, "activity_20": 42.347205, "activity_30": 42.779689}, "trend_signal": 0, "fair_value": 49.17636, "relative_strength": -7.117684, "rate_of_change": -0.12658562690042144, "market_dynamics": 0.451078, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.755674, "high": 42.028587, "low": 41.300818, "close": 41.391788, "volume": 249816}, "trend_line": 43.352835, "activity_lines": {"activity_5": 41.876969, "activity_10": 42.232033, "activity_20": 42.225909, "activity_30": 42.648895}, "trend_signal": 0, "fair_value": 49.140912, "relative_strength": -4.105758, "rate_of_change": -0.15261256694001174, "market_dynamics": 0.382864, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.268032, "high": 41.017206, "low": 39.706154, "close": 40.408504, "volume": 186856}, "trend_line": 43.172371, "activity_lines": {"activity_5": 41.255067, "activity_10": 41.902737, "activity_20": 42.024614, "activity_30": 42.458938}, "trend_signal": 0, "fair_value": 49.09626, "relative_strength": -4.59533, "rate_of_change": -0.41626804798348394, "market_dynamics": 0.316403, "expectation": {"probability": 38.3789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.381698, "high": 39.799802, "low": 36.334877, "close": 38.722866, "volume": 494214}, "trend_line": 42.937853, "activity_lines": {"activity_5": 40.303618, "activity_10": 41.284013, "activity_20": 41.681759, "activity_30": 42.171873}, "trend_signal": 0, "fair_value": 49.002687, "relative_strength": 0.102528, "rate_of_change": -0.5432131582488284, "market_dynamics": 0.033277, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.769689, "high": 39.331568, "low": 38.582394, "close": 39.144272, "volume": 87387}, "trend_line": 42.723447, "activity_lines": {"activity_5": 39.734247, "activity_10": 40.796224, "activity_20": 41.40366, "activity_30": 41.927126}, "trend_signal": 0, "fair_value": 48.887647, "relative_strength": 2.168248, "rate_of_change": -0.49934029072202746, "market_dynamics": -0.273749, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.769692, "high": 39.237923, "low": 37.458636, "close": 39.237923, "volume": 111721}, "trend_line": 42.515195, "activity_lines": {"activity_5": 39.409606, "activity_10": 40.372114, "activity_20": 41.157313, "activity_30": 41.702253}, "trend_signal": 0, "fair_value": 48.807348, "relative_strength": 0.381992, "rate_of_change": -0.48744194259419577, "market_dynamics": -0.592512, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.144272, "high": 39.425215, "low": 38.114161, "close": 39.284744, "volume": 112697}, "trend_line": 42.323666, "activity_lines": {"activity_5": 39.244164, "activity_10": 40.014701, "activity_20": 40.93716, "activity_30": 41.493837}, "trend_signal": 0, "fair_value": 48.715691, "relative_strength": -3.500559, "rate_of_change": -0.4504954052309901, "market_dynamics": -0.884689, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.284743, "high": 39.284745, "low": 38.910158, "close": 39.237923, "volume": 99365}, "trend_line": 42.142705, "activity_lines": {"activity_5": 39.203585, "activity_10": 39.727608, "activity_20": 40.734279, "activity_30": 41.294757}, "trend_signal": 0, "fair_value": 48.630812, "relative_strength": -3.794843, "rate_of_change": -0.4275645687214417, "market_dynamics": -1.036901, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.284745, "high": 39.799803, "low": 38.488749, "close": 39.33157, "volume": 197114}, "trend_line": 41.960317, "activity_lines": {"activity_5": 39.272259, "activity_10": 39.542188, "activity_20": 40.562269, "activity_30": 41.113393}, "trend_signal": 0, "fair_value": 48.554027, "relative_strength": -7.26208, "rate_of_change": -0.4327866471789032, "market_dynamics": -0.997768, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.565687, "high": 39.565687, "low": 38.956983, "close": 39.425213, "volume": 150387}, "trend_line": 41.802277, "activity_lines": {"activity_5": 39.331568, "activity_10": 39.42862, "activity_20": 40.398158, "activity_30": 40.949838}, "trend_signal": 0, "fair_value": 48.486586, "relative_strength": -5.89264, "rate_of_change": -0.3766415778031582, "market_dynamics": -0.969599, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.378394, "high": 39.425215, "low": 39.050629, "close": 39.33157, "volume": 173635}, "trend_line": 41.62747, "activity_lines": {"activity_5": 39.340933, "activity_10": 39.351149, "activity_20": 40.240991, "activity_30": 40.790438}, "trend_signal": 0, "fair_value": 48.419793, "relative_strength": -4.462441, "rate_of_change": -0.41817578501763, "market_dynamics": -0.953115, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.097453, "high": 39.378393, "low": 39.003804, "close": 39.237923, "volume": 214374}, "trend_line": 41.460155, "activity_lines": {"activity_5": 39.31284, "activity_10": 39.29411, "activity_20": 40.083633, "activity_30": 40.636274}, "trend_signal": 0, "fair_value": 48.354482, "relative_strength": -5.722311, "rate_of_change": -0.4019341074535688, "market_dynamics": -0.874733, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.284744, "high": 39.425213, "low": 39.050627, "close": 39.284744, "volume": 157444}, "trend_line": 41.289852, "activity_lines": {"activity_5": 39.303475, "activity_10": 39.284745, "activity_20": 39.941424, "activity_30": 40.495924}, "trend_signal": 0, "fair_value": 48.26574, "relative_strength": -7.060492, "rate_of_change": -0.4107630567227667, "market_dynamics": -0.853989, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.33157, "high": 39.378394, "low": 39.050629, "close": 39.097454, "volume": 179292}, "trend_line": 41.129984, "activity_lines": {"activity_5": 39.228558, "activity_10": 39.26176, "activity_20": 39.791195, "activity_30": 40.354479}, "trend_signal": 0, "fair_value": 48.17663, "relative_strength": -7.134001, "rate_of_change": -0.3871847251959222, "market_dynamics": -0.771468, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.050629, "high": 39.33157, "low": 38.676041, "close": 39.33157, "volume": 232018}, "trend_line": 40.976404, "activity_lines": {"activity_5": 39.247288, "activity_10": 39.27453, "activity_20": 39.675704, "activity_30": 40.238453}, "trend_signal": 0, "fair_value": 48.093183, "relative_strength": -8.581476, "rate_of_change": -0.37340155542000225, "market_dynamics": -0.531255, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.331568, "high": 39.893447, "low": 39.050629, "close": 39.612507, "volume": 228755}, "trend_line": 40.836736, "activity_lines": {"activity_5": 39.365906, "activity_10": 39.334974, "activity_20": 39.598295, "activity_30": 40.150459}, "trend_signal": 0, "fair_value": 48.01362, "relative_strength": -7.592121, "rate_of_change": -0.3408498217657175, "market_dynamics": -0.222393, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.7998, "high": 40.970385, "low": 38.910157, "close": 40.829914, "volume": 339087}, "trend_line": 40.736133, "activity_lines": {"activity_5": 39.871597, "activity_10": 39.609955, "activity_20": 39.650285, "activity_30": 40.150019}, "trend_signal": 0, "fair_value": 47.928537, "relative_strength": -5.467106, "rate_of_change": -0.24635416503414856, "market_dynamics": 0.317156, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.31486, "high": 40.736268, "low": 39.752977, "close": 39.940273, "volume": 48618}, "trend_line": 40.605875, "activity_lines": {"activity_5": 39.974609, "activity_10": 39.695088, "activity_20": 39.630836, "activity_30": 40.098673}, "trend_signal": 0, "fair_value": 47.854405, "relative_strength": -9.856176, "rate_of_change": -0.319760346422683, "market_dynamics": 0.619872, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.940271, "high": 39.940271, "low": 39.425213, "close": 39.425213, "volume": 58186}, "trend_line": 40.616132, "activity_lines": {"activity_5": 39.862232, "activity_10": 39.673804, "activity_20": 39.581159, "activity_30": 40.022502}, "trend_signal": 0, "fair_value": 47.779054, "relative_strength": -10.693974, "rate_of_change": 0.025259891579735315, "market_dynamics": 0.704181, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.425216, "high": 40.851766, "low": 39.284746, "close": 40.56238, "volume": 54732}, "trend_line": 40.542999, "activity_lines": {"activity_5": 40.10706, "activity_10": 39.857576, "activity_20": 39.653696, "activity_30": 40.019034}, "trend_signal": 0, "fair_value": 47.705579, "relative_strength": -8.138048, "rate_of_change": -0.18005899724769103, "market_dynamics": 0.778743, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.659332, "high": 42.281434, "low": 39.612507, "close": 39.846626, "volume": 73374}, "trend_line": 40.499075, "activity_lines": {"activity_5": 40.03125, "activity_10": 39.890534, "activity_20": 39.666565, "activity_30": 39.974107}, "trend_signal": 0, "fair_value": 47.630014, "relative_strength": -11.620077, "rate_of_change": -0.10833929675504288, "market_dynamics": 0.526624, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.144274, "high": 39.752977, "low": 39.144274, "close": 39.51886, "volume": 102049}, "trend_line": 40.433611, "activity_lines": {"activity_5": 39.830576, "activity_10": 39.854534, "activity_20": 39.655575, "activity_30": 39.910867}, "trend_signal": 0, "fair_value": 47.557761, "relative_strength": -13.139794, "rate_of_change": -0.1616431980236552, "market_dynamics": 0.446574, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.518861, "high": 40.268034, "low": 39.284744, "close": 39.565685, "volume": 206281}, "trend_line": 40.374257, "activity_lines": {"activity_5": 39.732914, "activity_10": 39.821939, "activity_20": 39.657964, "activity_30": 39.854872}, "trend_signal": 0, "fair_value": 47.475399, "relative_strength": -10.711295, "rate_of_change": -0.1467937157529636, "market_dynamics": 0.518909, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.612505, "high": 39.612505, "low": 39.003802, "close": 39.191097, "volume": 183764}, "trend_line": 40.290287, "activity_lines": {"activity_5": 39.535362, "activity_10": 39.71613, "activity_20": 39.628691, "activity_30": 39.778539}, "trend_signal": 0, "fair_value": 47.38564, "relative_strength": -12.961346, "rate_of_change": -0.20797905952795806, "market_dynamics": 0.423977, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.331569, "high": 39.706155, "low": 39.237923, "close": 39.51886, "volume": 112461}, "trend_line": 40.217243, "activity_lines": {"activity_5": 39.462673, "activity_10": 39.668212, "activity_20": 39.628404, "activity_30": 39.728769}, "trend_signal": 0, "fair_value": 47.297566, "relative_strength": -12.769132, "rate_of_change": -0.1812943154264349, "market_dynamics": 0.387826, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.612504, "high": 40.03184, "low": 39.565683, "close": 39.838913, "volume": 181417}, "trend_line": 40.130608, "activity_lines": {"activity_5": 39.566235, "activity_10": 39.675079, "activity_20": 39.656815, "activity_30": 39.704361}, "trend_signal": 0, "fair_value": 47.204465, "relative_strength": -14.940917, "rate_of_change": -0.21541755112353456, "market_dynamics": 0.490571, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.838914, "high": 39.838914, "low": 39.163678, "close": 39.790684, "volume": 214008}, "trend_line": 40.002945, "activity_lines": {"activity_5": 39.654235, "activity_10": 39.669061, "activity_20": 39.67777, "activity_30": 39.68243}, "trend_signal": 0, "fair_value": 47.092299, "relative_strength": -14.908777, "rate_of_change": -0.31811877856424553, "market_dynamics": 0.531052, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.645988, "high": 39.645988, "low": 39.21191, "close": 39.549526, "volume": 132311}, "trend_line": 39.858146, "activity_lines": {"activity_5": 39.643728, "activity_10": 39.638092, "activity_20": 39.673349, "activity_30": 39.653178}, "trend_signal": 0, "fair_value": 46.985769, "relative_strength": -14.977902, "rate_of_change": -0.36197084989617395, "market_dynamics": 0.553627, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.549527, "high": 39.549527, "low": 39.308371, "close": 39.404831, "volume": 75773}, "trend_line": 39.760074, "activity_lines": {"activity_5": 39.586066, "activity_10": 39.587918, "activity_20": 39.653664, "activity_30": 39.623931}, "trend_signal": 0, "fair_value": 46.889324, "relative_strength": -18.595603, "rate_of_change": -0.24605258859756005, "market_dynamics": 0.514491, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.260141, "high": 39.549526, "low": 39.163677, "close": 39.501297, "volume": 93103}, "trend_line": 39.665217, "activity_lines": {"activity_5": 39.546311, "activity_10": 39.555655, "activity_20": 39.642816, "activity_30": 39.607236}, "trend_signal": 0, "fair_value": 46.80834, "relative_strength": -19.537356, "rate_of_change": -0.2385734996368584, "market_dynamics": 0.366817, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.067216, "high": 39.356602, "low": 38.584904, "close": 39.018986, "volume": 156698}, "trend_line": 39.586124, "activity_lines": {"activity_5": 39.346956, "activity_10": 39.454991, "activity_20": 39.585673, "activity_30": 39.565544}, "trend_signal": 0, "fair_value": 46.729531, "relative_strength": -20.070455, "rate_of_change": -0.19940140501437395, "market_dynamics": 0.10157, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.826062, "high": 39.067215, "low": 38.777831, "close": 39.067215, "volume": 153065}, "trend_line": 39.508638, "activity_lines": {"activity_5": 39.21834, "activity_10": 39.378144, "activity_20": 39.534611, "activity_30": 39.532066}, "trend_signal": 0, "fair_value": 46.661085, "relative_strength": -20.244023, "rate_of_change": -0.19574030536558817, "market_dynamics": -0.06012, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.067218, "high": 40.465919, "low": 39.067214, "close": 39.21191, "volume": 316557}, "trend_line": 39.468752, "activity_lines": {"activity_5": 39.186186, "activity_10": 39.335817, "activity_20": 39.498142, "activity_30": 39.512922}, "trend_signal": 0, "fair_value": 46.617507, "relative_strength": -21.494949, "rate_of_change": -0.10095513796247708, "market_dynamics": -0.022115, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.211909, "high": 43.552712, "low": 39.211909, "close": 41.141155, "volume": 985549}, "trend_line": 39.549361, "activity_lines": {"activity_5": 39.819622, "activity_10": 39.650693, "activity_20": 39.645757, "activity_30": 39.620819}, "trend_signal": 1, "fair_value": 46.567623, "relative_strength": -15.481, "rate_of_change": 0.2042349856919608, "market_dynamics": 0.331698, "expectation": {"probability": 34.3294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.141155, "high": 42.925705, "low": 40.99646, "close": 42.443394, "volume": 450870}, "trend_line": 39.659332, "activity_lines": {"activity_5": 40.771382, "activity_10": 40.166886, "activity_20": 39.907664, "activity_30": 39.807531}, "trend_signal": 1, "fair_value": 46.539014, "relative_strength": -11.673813, "rate_of_change": 0.2780601183417391, "market_dynamics": 0.827455, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.539856, "high": 42.63632, "low": 41.816389, "close": 41.864624, "volume": 347355}, "trend_line": 39.746889, "activity_lines": {"activity_5": 41.33408, "activity_10": 40.524673, "activity_20": 40.099631, "activity_30": 39.949808}, "trend_signal": 1, "fair_value": 46.505737, "relative_strength": -9.361774, "rate_of_change": 0.2207727553252886, "market_dynamics": 1.257095, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.575233, "high": 42.925705, "low": 41.044691, "close": 42.925705, "volume": 280472}, "trend_line": 39.868254, "activity_lines": {"activity_5": 42.060762, "activity_10": 41.038554, "activity_20": 40.38193, "activity_30": 40.154893}, "trend_signal": 1, "fair_value": 46.479741, "relative_strength": -10.714571, "rate_of_change": 0.30534465225692825, "market_dynamics": 1.568681, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.925708, "high": 43.745636, "low": 42.925708, "close": 43.215092, "volume": 387879}, "trend_line": 40.000826, "activity_lines": {"activity_5": 42.626673, "activity_10": 41.54805, "activity_20": 40.681809, "activity_30": 40.370818}, "trend_signal": 1, "fair_value": 46.450333, "relative_strength": -10.834281, "rate_of_change": 0.3325252216964486, "market_dynamics": 1.573899, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.215094, "high": 43.890328, "low": 41.671699, "close": 42.73278, "volume": 223621}, "trend_line": 40.1142, "activity_lines": {"activity_5": 42.764935, "activity_10": 41.903206, "activity_20": 40.920159, "activity_30": 40.547073}, "trend_signal": 1, "fair_value": 46.396766, "relative_strength": -12.142479, "rate_of_change": 0.28342914718809353, "market_dynamics": 1.446038, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.925708, "high": 43.311558, "low": 42.684553, "close": 43.311558, "volume": 175327}, "trend_line": 40.243745, "activity_lines": {"activity_5": 42.990015, "activity_10": 42.303086, "activity_20": 41.197881, "activity_30": 40.753354}, "trend_signal": 1, "fair_value": 46.357443, "relative_strength": -8.993666, "rate_of_change": 0.32294050485862924, "market_dynamics": 1.36742, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.311555, "high": 43.649172, "low": 43.022166, "close": 43.0704, "volume": 144169}, "trend_line": 40.368373, "activity_lines": {"activity_5": 43.076831, "activity_10": 42.589842, "activity_20": 41.439544, "activity_30": 40.935719}, "trend_signal": 1, "fair_value": 46.314659, "relative_strength": -11.998836, "rate_of_change": 0.30968290848677554, "market_dynamics": 1.240944, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.311557, "high": 43.408017, "low": 42.298699, "close": 42.443394, "volume": 141033}, "trend_line": 40.475222, "activity_lines": {"activity_5": 42.87426, "activity_10": 42.688935, "activity_20": 41.60614, "activity_30": 41.069591}, "trend_signal": 1, "fair_value": 46.266898, "relative_strength": -15.253716, "rate_of_change": 0.26468493045286706, "market_dynamics": 1.039855, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.636321, "high": 42.636321, "low": 41.285849, "close": 41.6717, "volume": 432134}, "trend_line": 40.554787, "activity_lines": {"activity_5": 42.446611, "activity_10": 42.586335, "activity_20": 41.685316, "activity_30": 41.146783}, "trend_signal": 1, "fair_value": 46.213233, "relative_strength": -18.989988, "rate_of_change": 0.19657705645195772, "market_dynamics": 0.892815, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.671696, "high": 41.768158, "low": 41.285846, "close": 41.623466, "volume": 245202}, "trend_line": 40.638987, "activity_lines": {"activity_5": 42.105778, "activity_10": 42.430242, "activity_20": 41.749869, "activity_30": 41.21573}, "trend_signal": 1, "fair_value": 46.157344, "relative_strength": -21.544307, "rate_of_change": 0.20762037290444338, "market_dynamics": 0.650067, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.43054, "high": 41.623466, "low": 41.09292, "close": 41.189388, "volume": 266321}, "trend_line": 40.700914, "activity_lines": {"activity_5": 41.694206, "activity_10": 42.186455, "activity_20": 41.761499, "activity_30": 41.25124}, "trend_signal": 1, "fair_value": 46.095799, "relative_strength": -23.270774, "rate_of_change": 0.1523832274657761, "market_dynamics": 0.378625, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.478773, "high": 41.478773, "low": 40.031837, "close": 40.369453, "volume": 296511}, "trend_line": 40.726146, "activity_lines": {"activity_5": 41.150801, "activity_10": 41.81639, "activity_20": 41.687085, "activity_30": 41.229855}, "trend_signal": 1, "fair_value": 46.026604, "relative_strength": -24.59424, "rate_of_change": 0.06199369380255831, "market_dynamics": 0.045849, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.369455, "high": 40.658844, "low": 39.645986, "close": 39.742451, "volume": 257832}, "trend_line": 40.689897, "activity_lines": {"activity_5": 40.578458, "activity_10": 41.35951, "activity_20": 41.55043, "activity_30": 41.166391}, "trend_signal": 0, "fair_value": 45.944293, "relative_strength": -24.652915, "rate_of_change": -0.08900670345776882, "market_dynamics": -0.340188, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.742453, "high": 40.707075, "low": 39.742453, "close": 40.321224, "volume": 145000}, "trend_line": 40.702596, "activity_lines": {"activity_5": 40.379102, "activity_10": 41.065738, "activity_20": 41.469126, "activity_30": 41.142606}, "trend_signal": 0, "fair_value": 45.864734, "relative_strength": -27.167665, "rate_of_change": 0.031209221296376825, "market_dynamics": -0.667399, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.321223, "high": 40.321223, "low": 39.645987, "close": 39.694221, "volume": 417902}, "trend_line": 40.711563, "activity_lines": {"activity_5": 40.060777, "activity_10": 40.710582, "activity_20": 41.324433, "activity_30": 41.077549}, "trend_signal": 0, "fair_value": 45.781635, "relative_strength": -31.387705, "rate_of_change": 0.02203053584100236, "market_dynamics": -0.810774, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.176533, "high": 48.32759, "low": 39.501296, "close": 42.925705, "volume": 5994773}, "trend_line": 40.79034, "activity_lines": {"activity_5": 40.948229, "activity_10": 40.998215, "activity_20": 41.486122, "activity_30": 41.220397}, "trend_signal": 1, "fair_value": 45.713505, "relative_strength": -21.213043, "rate_of_change": 0.19350030849958358, "market_dynamics": -0.584159, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.15719, "high": 47.218277, "low": 38.970753, "close": 40.562382, "volume": 5696175}, "trend_line": 40.814199, "activity_lines": {"activity_5": 40.932153, "activity_10": 40.863168, "activity_20": 41.406426, "activity_30": 41.20569}, "trend_signal": 1, "fair_value": 45.631183, "relative_strength": -24.514667, "rate_of_change": 0.05849178996792287, "market_dynamics": -0.420486, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.369454, "high": 42.58809, "low": 40.321223, "close": 40.99646, "volume": 1459103}, "trend_line": 40.863452, "activity_lines": {"activity_5": 41.047907, "activity_10": 40.852644, "activity_20": 41.360721, "activity_30": 41.217449}, "trend_signal": 0, "fair_value": 45.533929, "relative_strength": -23.387309, "rate_of_change": 0.1206761401834695, "market_dynamics": -0.271471, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.346933, "high": 43.793866, "low": 39.067215, "close": 41.150002, "volume": 991197}, "trend_line": 40.916262, "activity_lines": {"activity_5": 41.131242, "activity_10": 40.896345, "activity_20": 41.320452, "activity_30": 41.235936}, "trend_signal": 0, "fair_value": 45.447234, "relative_strength": -21.511186, "rate_of_change": 0.12923528829625286, "market_dynamics": -0.220634, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.200001, "close": 40.549999, "volume": 440927}, "trend_line": 40.961559, "activity_lines": {"activity_5": 40.959323, "activity_10": 40.840441, "activity_20": 41.213811, "activity_30": 41.212306}, "trend_signal": 0, "fair_value": 45.358614, "relative_strength": -20.726819, "rate_of_change": 0.1107065938721331, "market_dynamics": -0.482316, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 41.25, "low": 39.799999, "close": 40.349998, "volume": 756275}, "trend_line": 40.989264, "activity_lines": {"activity_5": 40.663686, "activity_10": 40.76769, "activity_20": 41.090938, "activity_30": 41.172851}, "trend_signal": 0, "fair_value": 45.268711, "relative_strength": -26.77535, "rate_of_change": 0.06763658580474788, "market_dynamics": -0.596574, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.349998, "high": 41.900002, "low": 39.5, "close": 41.75, "volume": 1783247}, "trend_line": 41.052967, "activity_lines": {"activity_5": 41.00643, "activity_10": 40.964746, "activity_20": 41.111366, "activity_30": 41.221931}, "trend_signal": 0, "fair_value": 45.18972, "relative_strength": -26.316215, "rate_of_change": 0.1554138664212264, "market_dynamics": -0.451895, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.450001, "high": 41.799999, "low": 39.650002, "close": 39.950001, "volume": 766439}, "trend_line": 41.058277, "activity_lines": {"activity_5": 40.67, "activity_10": 40.809429, "activity_20": 40.960912, "activity_30": 41.150772}, "trend_signal": 0, "fair_value": 45.103063, "relative_strength": -32.510538, "rate_of_change": 0.012934509703024325, "market_dynamics": -0.497416, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 40.049999, "low": 39.25, "close": 39.450001, "volume": 358286}, "trend_line": 41.05496, "activity_lines": {"activity_5": 40.236667, "activity_10": 40.55943, "activity_20": 40.777009, "activity_30": 41.047012}, "trend_signal": 0, "fair_value": 45.011264, "relative_strength": -32.525173, "rate_of_change": -0.00807876083060079, "market_dynamics": -0.558145, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.450001, "high": 39.650002, "low": 38.5, "close": 39.200001, "volume": 659427}, "trend_line": 41.048132, "activity_lines": {"activity_5": 39.833334, "activity_10": 40.279816, "activity_20": 40.587226, "activity_30": 40.927337}, "trend_signal": 0, "fair_value": 44.921251, "relative_strength": -36.49695, "rate_of_change": -0.016631364395431694, "market_dynamics": -0.64463, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 38.5, "close": 40.25, "volume": 1396072}, "trend_line": 41.073089, "activity_lines": {"activity_5": 39.870001, "activity_10": 40.200097, "activity_20": 40.514265, "activity_30": 40.875845}, "trend_signal": 0, "fair_value": 44.834581, "relative_strength": -33.336185, "rate_of_change": 0.06079935622892793, "market_dynamics": -0.798087, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.299999, "high": 40.75, "low": 40.0, "close": 40.599998, "volume": 844516}, "trend_line": 41.125789, "activity_lines": {"activity_5": 40.03, "activity_10": 40.232663, "activity_20": 40.489216, "activity_30": 40.845323}, "trend_signal": 0, "fair_value": 44.748702, "relative_strength": -33.769884, "rate_of_change": 0.1283078562705484, "market_dynamics": -0.7434, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 40.849998, "low": 40.0, "close": 40.849998, "volume": 1485115}, "trend_line": 41.185215, "activity_lines": {"activity_5": 40.349999, "activity_10": 40.31, "activity_20": 40.49974, "activity_30": 40.82753}, "trend_signal": 0, "fair_value": 44.671202, "relative_strength": -36.267058, "rate_of_change": 0.14449813959800742, "market_dynamics": -0.528787, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.849998, "high": 42.849998, "low": 40.599998, "close": 42.450001, "volume": 1441609}, "trend_line": 41.293152, "activity_lines": {"activity_5": 41.143333, "activity_10": 40.680909, "activity_20": 40.670233, "activity_30": 40.909129}, "trend_signal": 0, "fair_value": 44.60396, "relative_strength": -33.463194, "rate_of_change": 0.26207705847838775, "market_dynamics": -0.042809, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.799999, "close": 41.950001, "volume": 641805}, "trend_line": 41.320113, "activity_lines": {"activity_5": 41.57, "activity_10": 40.937273, "activity_20": 40.789401, "activity_30": 40.951506}, "trend_signal": 0, "fair_value": 44.533028, "relative_strength": -32.109474, "rate_of_change": 0.06529169776141093, "market_dynamics": 0.209324, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.650002, "high": 42.299999, "low": 41.299999, "close": 42.150002, "volume": 576001}, "trend_line": 41.310334, "activity_lines": {"activity_5": 41.880001, "activity_10": 41.204546, "activity_20": 40.926062, "activity_30": 41.005047}, "trend_signal": 0, "fair_value": 44.463862, "relative_strength": -34.369439, "rate_of_change": -0.02366644060242952, "market_dynamics": 0.495883, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.150002, "high": 42.349998, "low": 40.849998, "close": 41.75, "volume": 629037}, "trend_line": 41.306513, "activity_lines": {"activity_5": 41.930001, "activity_10": 41.366364, "activity_20": 41.020053, "activity_30": 41.033413}, "trend_signal": 0, "fair_value": 44.391648, "relative_strength": -31.432407, "rate_of_change": -0.009249501589590071, "market_dynamics": 0.651511, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.75, "high": 42.049999, "low": 39.75, "close": 40.450001, "volume": 746498}, "trend_line": 41.223989, "activity_lines": {"activity_5": 41.470001, "activity_10": 41.291819, "activity_20": 40.98366, "activity_30": 40.978154}, "trend_signal": 0, "fair_value": 44.311584, "relative_strength": -35.912834, "rate_of_change": -0.19978447466625754, "market_dynamics": 0.422848, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.150002, "high": 41.099998, "low": 38.799999, "close": 39.150002, "volume": 421313}, "trend_line": 41.088486, "activity_lines": {"activity_5": 40.603335, "activity_10": 40.971819, "activity_20": 40.820089, "activity_30": 40.844348}, "trend_signal": 0, "fair_value": 44.223672, "relative_strength": -35.196837, "rate_of_change": -0.32869938908629126, "market_dynamics": 0.11432, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.599998, "close": 39.25, "volume": 313103}, "trend_line": 40.972394, "activity_lines": {"activity_5": 39.990001, "activity_10": 40.675455, "activity_20": 40.671619, "activity_30": 40.725736}, "trend_signal": 0, "fair_value": 44.137853, "relative_strength": -30.062521, "rate_of_change": -0.28254143995474024, "market_dynamics": -0.287042, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.25, "high": 39.75, "low": 38.5, "close": 39.150002, "volume": 317309}, "trend_line": 40.833675, "activity_lines": {"activity_5": 39.523335, "activity_10": 40.360001, "activity_20": 40.51574, "activity_30": 40.608163}, "trend_signal": 0, "fair_value": 44.050908, "relative_strength": -30.99385, "rate_of_change": -0.33856698732322504, "market_dynamics": -0.713474, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.099998, "close": 39.950001, "volume": 238420}, "trend_line": 40.729662, "activity_lines": {"activity_5": 39.523335, "activity_10": 40.210001, "activity_20": 40.454031, "activity_30": 40.551152}, "trend_signal": 0, "fair_value": 43.972965, "relative_strength": -27.898104, "rate_of_change": -0.25472358292512715, "market_dynamics": -0.851789, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 39.299999, "close": 39.5, "volume": 140230}, "trend_line": 40.631549, "activity_lines": {"activity_5": 39.493334, "activity_10": 39.990001, "activity_20": 40.352382, "activity_30": 40.471819}, "trend_signal": 0, "fair_value": 43.890685, "relative_strength": -29.610819, "rate_of_change": -0.2408883236006179, "market_dynamics": -0.860121, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.5, "high": 40.049999, "low": 39.5, "close": 39.900002, "volume": 125281}, "trend_line": 40.572492, "activity_lines": {"activity_5": 39.660001, "activity_10": 39.867274, "activity_20": 40.295953, "activity_30": 40.424622}, "trend_signal": 0, "fair_value": 43.810001, "relative_strength": -30.528691, "rate_of_change": -0.14534764598810349, "market_dynamics": -0.797633, "expectation": {"probability": 42.2852, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.864356, 52.411229, 53.015395, 52.713314, 53.846114, 54.223721, 56.157046, 54.495599, 54.495597, 53.997161, 53.66487, 51.172692, 50.425038, 51.172695, 50.591192, 51.08962, 49.843534, 50.09275, 50.175821, 49.262027, 48.680519, 48.514371, 48.597443, 48.348228, 47.268284, 46.769847, 46.437559, 46.022198, 46.769847, 49.012808, 47.019068, 46.271413, 49.01281, 47.683647, 48.433625, 48.517853, 47.675528, 47.085902, 47.001671, 47.170135, 46.412045, 46.243578, 46.833204, 46.159348, 46.327808, 46.075115, 45.569717, 45.401252, 45.485484, 44.980092, 44.980094, 44.390468, 43.800841, 42.958516, 43.042748, 43.379675, 46.496274, 45.121603, 45.485486, 45.394516, 44.985147, 44.666748, 44.848693, 44.075435, 44.575779, 44.302864, 44.393837, 43.848007, 44.166411, 43.848008, 44.575778, 43.711549, 39.572376, 42.847327, 41.164362, 43.529608, 41.346307, 41.300821, 41.755678, 42.6199, 43.62058, 43.666066, 42.847327, 41.118878, 41.755674, 40.268032, 36.381698, 38.769689, 38.769692, 39.144272, 39.284743, 39.284745, 39.565687, 39.378394, 39.097453, 39.284744, 39.33157, 39.050629, 39.331568, 39.7998, 40.31486, 39.940271, 39.425216, 39.659332, 39.144274, 39.518861, 39.612505, 39.331569, 39.612504, 39.838914, 39.645988, 39.549527, 39.260141, 39.067216, 38.826062, 39.067218, 39.211909, 41.141155, 42.539856, 41.575233, 42.925708, 43.215094, 42.925708, 43.311555, 43.311557, 42.636321, 41.671696, 41.43054, 41.478773, 40.369455, 39.742453, 40.321223, 40.176533, 46.15719, 40.369454, 42.346933, 41.75, 41.0, 40.349998, 41.450001, 39.799999, 39.450001, 39.0, 40.299999, 40.299999, 40.849998, 41.5, 41.650002, 42.150002, 41.75, 40.150002, 39.599998, 39.25, 39.5, 39.450001, 39.5], "highs": [53.015397, 52.864354, 53.090916, 54.374761, 54.676841, 55.409393, 56.157046, 54.910956, 54.578669, 54.827886, 53.747942, 51.50499, 51.504987, 51.588062, 51.089622, 51.08962, 50.341967, 50.175822, 50.175821, 49.262027, 48.929733, 49.012811, 48.597443, 48.348228, 47.351358, 46.935995, 46.437559, 46.769848, 50.674259, 49.09588, 47.600573, 48.929736, 49.01281, 48.770549, 48.770549, 48.602085, 48.01246, 47.3386, 47.170135, 47.507064, 47.170134, 48.012459, 47.843993, 46.496276, 46.496272, 46.41204, 45.990882, 45.65395, 45.485485, 45.401256, 45.064326, 45.485486, 43.800841, 43.379676, 43.548141, 45.822418, 46.66811, 46.031314, 45.7584, 45.485489, 45.25806, 44.939661, 44.848693, 44.575779, 44.666749, 45.576458, 44.757723, 44.302863, 44.166411, 43.984463, 44.575778, 43.711549, 42.756355, 44.439318, 42.028588, 43.529608, 41.710194, 42.210534, 43.120246, 43.757038, 44.348348, 43.757037, 44.16641, 42.165044, 42.028587, 41.017206, 39.799802, 39.331568, 39.237923, 39.425215, 39.284745, 39.799803, 39.565687, 39.425215, 39.378393, 39.425213, 39.378394, 39.33157, 39.893447, 40.970385, 40.736268, 39.940271, 40.851766, 42.281434, 39.752977, 40.268034, 39.612505, 39.706155, 40.03184, 39.838914, 39.645988, 39.549527, 39.549526, 39.356602, 39.067215, 40.465919, 43.552712, 42.925705, 42.63632, 42.925705, 43.745636, 43.890328, 43.311558, 43.649172, 43.408017, 42.636321, 41.768158, 41.623466, 41.478773, 40.658844, 40.707075, 40.321223, 48.32759, 47.218277, 42.58809, 43.793866, 41.75, 41.25, 41.900002, 41.799999, 40.049999, 39.650002, 40.400002, 40.75, 40.849998, 42.849998, 42.0, 42.299999, 42.349998, 42.049999, 41.099998, 40.0, 39.75, 40.0, 40.0, 40.049999], "lows": [52.335711, 51.958108, 52.10915, 52.713314, 53.846114, 53.392995, 53.997161, 54.412521, 53.831015, 53.581799, 51.172695, 49.843532, 48.265152, 50.674265, 50.591188, 49.843533, 49.677389, 49.760461, 48.929738, 48.514369, 48.182082, 48.265156, 48.099011, 46.520631, 46.437559, 46.0222, 45.939125, 45.85605, 46.769847, 47.019066, 46.022199, 45.856048, 47.351358, 47.600574, 47.843997, 47.338598, 46.412043, 46.496274, 46.496275, 46.243577, 46.159344, 45.232789, 45.990883, 45.653952, 45.906647, 45.317022, 45.232788, 45.148556, 45.064327, 44.895859, 44.222004, 43.800841, 42.031957, 42.621586, 42.958516, 43.379675, 44.89586, 45.121603, 45.212575, 44.43932, 44.16641, 44.166411, 44.120922, 43.802524, 44.029953, 44.166411, 43.848007, 43.666069, 43.666067, 43.757038, 43.848011, 38.435234, 39.163008, 40.482082, 40.482082, 40.527569, 40.936935, 40.936936, 40.93694, 42.028588, 43.62058, 41.937621, 40.936938, 40.936937, 41.300818, 39.706154, 36.334877, 38.582394, 37.458636, 38.114161, 38.910158, 38.488749, 38.956983, 39.050629, 39.003804, 39.050627, 39.050629, 38.676041, 39.050629, 38.910157, 39.752977, 39.425213, 39.284746, 39.612507, 39.144274, 39.284744, 39.003802, 39.237923, 39.565683, 39.163678, 39.21191, 39.308371, 39.163677, 38.584904, 38.777831, 39.067214, 39.211909, 40.99646, 41.816389, 41.044691, 42.925708, 41.671699, 42.684553, 43.022166, 42.298699, 41.285849, 41.285846, 41.09292, 40.031837, 39.645986, 39.742453, 39.645987, 39.501296, 38.970753, 40.321223, 39.067215, 40.200001, 39.799999, 39.5, 39.650002, 39.25, 38.5, 38.5, 40.0, 40.0, 40.599998, 40.799999, 41.299999, 40.849998, 39.75, 38.799999, 38.599998, 38.5, 39.099998, 39.299999, 39.5], "closes": [52.411228, 52.411228, 52.864353, 53.846115, 54.29924, 55.326321, 54.495598, 54.495598, 53.831017, 53.664871, 51.754204, 50.425037, 51.172695, 51.006554, 50.923477, 50.009678, 50.092751, 49.926605, 49.262024, 48.846664, 48.431297, 48.597443, 48.265156, 47.268284, 46.769848, 46.52063, 46.022198, 46.769848, 49.095879, 47.102139, 46.271416, 48.763588, 47.683647, 48.43362, 48.602085, 47.675529, 47.170135, 47.001671, 46.917439, 46.412045, 46.159348, 46.833206, 46.159348, 46.24358, 46.075111, 45.738186, 45.485489, 45.65395, 45.31702, 44.980091, 44.306236, 44.137772, 42.958519, 43.042747, 43.379681, 45.822418, 45.7584, 45.576454, 45.485489, 45.030632, 44.666748, 44.803204, 44.166409, 44.575779, 44.257378, 44.393837, 43.893494, 43.93898, 43.802525, 43.848011, 43.848011, 39.117516, 42.756355, 41.164364, 41.482765, 41.346306, 41.710194, 41.710194, 42.437962, 43.620579, 43.893494, 42.346989, 42.346989, 41.391788, 41.391788, 40.408504, 38.722866, 39.144272, 39.237923, 39.284744, 39.237923, 39.33157, 39.425213, 39.33157, 39.237923, 39.284744, 39.097454, 39.33157, 39.612507, 40.829914, 39.940273, 39.425213, 40.56238, 39.846626, 39.51886, 39.565685, 39.191097, 39.51886, 39.838913, 39.790684, 39.549526, 39.404831, 39.501297, 39.018986, 39.067215, 39.21191, 41.141155, 42.443394, 41.864624, 42.925705, 43.215092, 42.73278, 43.311558, 43.0704, 42.443394, 41.6717, 41.623466, 41.189388, 40.369453, 39.742451, 40.321224, 39.694221, 42.925705, 40.562382, 40.99646, 41.150002, 40.549999, 40.349998, 41.75, 39.950001, 39.450001, 39.200001, 40.25, 40.599998, 40.849998, 42.450001, 41.950001, 42.150002, 41.75, 40.450001, 39.150002, 39.25, 39.150002, 39.950001, 39.5, 39.900002], "volumes": [188451, 69750, 128488, 231281, 261873, 574812, 144618, 82321, 151293, 92333, 305927, 430525, 554010, 161306, 201355, 311490, 317053, 301478, 518409, 269215, 351539, 175769, 177993, 469460, 288128, 214705, 55623, 184670, 507285, 213592, 506174, 420512, 200243, 222493, 147957, 150181, 311489, 170206, 241405, 319277, 246966, 601845, 431637, 215817, 152407, 295914, 287014, 182444, 191344, 164644, 165757, 181331, 360438, 176880, 134607, 238066, 350221, 118456, 109185, 355371, 159660, 109185, 147298, 109185, 91673, 130816, 190560, 81897, 147297, 144207, 150387, 574775, 181289, 135966, 173049, 201890, 55621, 86126, 316007, 180588, 70104, 191018, 279422, 233274, 249816, 186856, 494214, 87387, 111721, 112697, 99365, 197114, 150387, 173635, 214374, 157444, 179292, 232018, 228755, 339087, 48618, 58186, 54732, 73374, 102049, 206281, 183764, 112461, 181417, 214008, 132311, 75773, 93103, 156698, 153065, 316557, 985549, 450870, 347355, 280472, 387879, 223621, 175327, 144169, 141033, 432134, 245202, 266321, 296511, 257832, 145000, 417902, 5994773, 5696175, 1459103, 991197, 440927, 756275, 1783247, 766439, 358286, 659427, 1396072, 844516, 1485115, 1441609, 641805, 576001, 629037, 746498, 421313, 313103, 317309, 238420, 140230, 125281], "sma": {"5": [null, null, null, null, 53.1664, 53.7495, 54.1663, 54.4926, 54.4896, 54.3627, 53.6483, 52.8341, 52.1696, 51.6047, 51.0564, 50.7075, 50.641, 50.3918, 50.0429, 49.6275, 49.3119, 49.0128, 48.6805, 48.2818, 47.8664, 47.4843, 46.9692, 46.6702, 47.0357, 47.1021, 47.0523, 47.6006, 47.7833, 47.6509, 47.9509, 48.2317, 47.913, 47.7766, 47.4734, 47.0354, 46.7321, 46.6647, 46.4963, 46.3615, 46.2941, 46.2099, 45.9403, 45.8393, 45.654, 45.4349, 45.1486, 44.879, 44.3399, 43.8851, 43.565, 43.8682, 44.1924, 44.7159, 45.2045, 45.5347, 45.3035, 45.1125, 44.8305, 44.6486, 44.4939, 44.4393, 44.2574, 44.2119, 44.0572, 43.9754, 43.8662, 42.911, 42.6745, 42.1469, 41.6738, 41.1735, 41.692, 41.4828, 41.7375, 42.165, 42.6745, 42.8018, 42.9292, 42.72, 42.2742, 41.5772, 40.8524, 40.2118, 39.7811, 39.3597, 39.1255, 39.2473, 39.3035, 39.3222, 39.3128, 39.3222, 39.2754, 39.2567, 39.3128, 39.6312, 39.7623, 39.8279, 40.0741, 40.1209, 39.8587, 39.7838, 39.7369, 39.5282, 39.5267, 39.581, 39.5778, 39.6206, 39.6171, 39.4531, 39.3084, 39.2408, 39.5881, 40.1765, 40.7457, 41.5174, 42.318, 42.6363, 42.81, 43.0511, 42.9546, 42.646, 42.4241, 41.9997, 41.4595, 40.9193, 40.6492, 40.2633, 40.6106, 40.6492, 40.9, 41.0658, 41.2369, 40.7218, 40.9593, 40.75, 40.41, 40.14, 40.12, 39.89, 40.07, 40.67, 41.22, 41.6, 41.83, 41.75, 41.09, 40.55, 39.95, 39.59, 39.4, 39.55], "10": [52.645344, 52.592479, 52.577375, 52.667999, 52.811488, 53.080341, 53.258569, 53.497215, 53.646745, 53.764557, 53.698855, 53.500235, 53.33107, 53.047114, 52.709537, 52.177873, 51.737588, 51.280689, 50.82379, 50.341969, 50.009678, 49.826919, 49.536165, 49.162338, 48.746975, 48.39807, 47.991015, 47.675339, 47.658725, 47.484272, 47.268284, 47.284899, 47.226748, 47.343281, 47.526505, 47.641995, 47.756789, 47.779971, 47.562127, 47.493118, 47.481911, 47.288873, 47.136443, 46.917439, 46.664741, 46.471007, 46.302542, 46.16777, 46.007728, 45.864533, 45.679222, 45.409678, 45.089595, 44.769512, 44.499969, 44.508392, 44.535683, 44.527934, 44.544781, 44.549835, 44.585886, 44.652429, 44.773218, 44.926521, 45.014291, 44.871433, 44.684942, 44.521195, 44.352899, 44.234637, 44.152763, 43.584194, 43.443189, 43.102047, 42.824586, 42.519833, 42.301503, 42.078624, 41.942168, 41.919425, 41.923973, 42.24692, 42.205984, 42.228726, 42.219628, 42.125848, 41.827115, 41.570523, 41.250519, 40.816936, 40.351379, 40.049837, 39.757659, 39.551637, 39.336251, 39.223875, 39.261334, 39.280063, 39.317522, 39.472039, 39.542274, 39.551638, 39.665355, 39.71686, 39.744954, 39.773048, 39.782413, 39.801142, 39.823782, 39.719859, 39.680784, 39.678746, 39.572638, 39.489874, 39.444709, 39.409332, 39.604338, 39.896791, 40.099362, 40.412864, 40.779421, 41.112216, 41.493242, 41.898383, 42.236001, 42.48198, 42.530211, 42.404811, 42.255294, 41.936968, 41.647581, 41.343726, 41.30514, 41.054338, 40.909645, 40.857475, 40.750129, 40.66619, 40.804244, 40.824999, 40.737877, 40.688455, 40.420884, 40.424646, 40.41, 40.54, 40.68, 40.86, 40.86, 40.91, 40.88, 40.885, 40.775001, 40.710001, 40.575001, 40.320001], "20": [53.102243, 53.004066, 52.94365, 52.96253, 52.988962, 53.093181, 53.12943, 53.154352, 53.198909, 53.235159, 53.172099, 53.046357, 52.954222, 52.857556, 52.760512, 52.629107, 52.498079, 52.388952, 52.235267, 52.053263, 51.854266, 51.663577, 51.433617, 51.104726, 50.728256, 50.287972, 49.864302, 49.478014, 49.241257, 48.913121, 48.638981, 48.555909, 48.381456, 48.25281, 48.13674, 48.020033, 47.873902, 47.727655, 47.610426, 47.488695, 47.375097, 47.286886, 47.181595, 47.13036, 47.095623, 47.056501, 47.029665, 46.973871, 46.784928, 46.678825, 46.580566, 46.349275, 46.113019, 45.843475, 45.582355, 45.4897, 45.419113, 45.347852, 45.276255, 45.207184, 45.132554, 45.031054, 44.931407, 44.848017, 44.75713, 44.689913, 44.610313, 44.524564, 44.44884, 44.392236, 44.369324, 44.118312, 44.108203, 44.014284, 43.919438, 43.695633, 43.493223, 43.29991, 43.147533, 43.077031, 43.038368, 42.915557, 42.824586, 42.665387, 42.522107, 42.32284, 42.064309, 41.824574, 41.596344, 41.36818, 41.137676, 41.148378, 40.981821, 40.890182, 40.77794, 40.674861, 40.544224, 40.425293, 40.284021, 40.144487, 39.946826, 39.800737, 39.711507, 39.634249, 39.540602, 39.498462, 39.521873, 39.540602, 39.570652, 39.595949, 39.611529, 39.615192, 39.618996, 39.603367, 39.594832, 39.59119, 39.693375, 39.848966, 39.961572, 40.066362, 40.230103, 40.395481, 40.53294, 40.694129, 40.840355, 40.945656, 41.067275, 41.150801, 41.177328, 41.174916, 41.213501, 41.227971, 41.399191, 41.476361, 41.572823, 41.669728, 41.64017, 41.5355, 41.529769, 41.380984, 41.192729, 41.01609, 40.863012, 40.739492, 40.659822, 40.698737, 40.715064, 40.763095, 40.832122, 40.8675, 40.808939, 40.786728, 40.597942, 40.567323, 40.4925, 40.43], "30": [53.138268, 53.192296, 53.248979, 53.291083, 53.343312, 53.432267, 53.463654, 53.500021, 53.422115, 53.388465, 53.301114, 53.169456, 53.07279, 52.990724, 52.89582, 52.788078, 52.665483, 52.529798, 52.407203, 52.270762, 52.117959, 51.973211, 51.81487, 51.625817, 51.422667, 51.218761, 50.995724, 50.817748, 50.709753, 50.530266, 50.325606, 50.204018, 50.031327, 49.850911, 49.661006, 49.405979, 49.161797, 48.912, 48.681547, 48.439786, 48.253291, 48.133563, 47.966452, 47.807686, 47.646074, 47.503691, 47.350115, 47.207693, 47.076193, 46.947308, 46.809806, 46.66115, 46.484262, 46.343411, 46.230405, 46.207131, 46.198338, 46.158558, 46.038212, 45.969162, 45.915673, 45.78366, 45.666419, 45.537824, 45.393, 45.283611, 45.174389, 45.0723, 44.968469, 44.883001, 44.805957, 44.548767, 44.435334, 44.266027, 44.112949, 43.966553, 43.84071, 43.709251, 43.613282, 43.567965, 43.554207, 43.494514, 43.47413, 43.419098, 43.352835, 43.172371, 42.937853, 42.723447, 42.515195, 42.323666, 42.142705, 41.960317, 41.802277, 41.62747, 41.460155, 41.289852, 41.129984, 40.976404, 40.836736, 40.736133, 40.605875, 40.616132, 40.542999, 40.499075, 40.433611, 40.374257, 40.290287, 40.217243, 40.130608, 40.002945, 39.858146, 39.760074, 39.665217, 39.586124, 39.508638, 39.468752, 39.549361, 39.659332, 39.746889, 39.868254, 40.000826, 40.1142, 40.243745, 40.368373, 40.475222, 40.554787, 40.638987, 40.700914, 40.726146, 40.689897, 40.702596, 40.711563, 40.79034, 40.814199, 40.863452, 40.916262, 40.961559, 40.989264, 41.052967, 41.058277, 41.05496, 41.048132, 41.073089, 41.125789, 41.185215, 41.293152, 41.320113, 41.310334, 41.306513, 41.223989, 41.088486, 40.972394, 40.833675, 40.729662, 40.631549, 40.572492], "50": [52.142155, 52.125211, 52.095246, 52.026396, 51.989017, 52.006538, 52.053753, 52.117401, 52.199127, 52.352222, 52.408844, 52.479217, 52.561554, 52.642063, 52.704479, 52.682889, 52.695825, 52.699463, 52.686822, 52.662886, 52.624667, 52.580808, 52.522834, 52.41654, 52.29729, 52.174549, 52.023913, 51.891218, 51.749772, 51.598327, 51.436261, 51.324037, 51.196256, 51.095559, 50.992188, 50.88086, 50.748851, 50.608941, 50.488492, 50.357935, 50.220814, 50.098681, 49.96156, 49.827634, 49.691849, 49.553857, 49.409301, 49.280197, 49.139823, 48.98969, 48.82759, 48.662121, 48.464004, 48.247937, 48.029546, 47.839467, 47.664723, 47.486341, 47.31943, 47.146745, 47.004996, 46.892559, 46.752434, 46.623818, 46.490496, 46.378179, 46.254194, 46.134442, 46.025252, 45.925279, 45.833613, 45.644015, 45.533839, 45.41176, 45.306018, 45.202532, 45.116292, 45.015099, 44.88194, 44.812309, 44.764751, 44.636419, 44.529686, 44.388849, 44.244643, 44.099303, 43.930357, 43.773209, 43.619619, 43.477073, 43.338644, 43.188612, 43.053929, 42.915689, 42.778945, 42.649876, 42.522115, 42.395668, 42.281578, 42.198574, 42.111255, 42.017004, 41.969081, 41.905158, 41.827942, 41.702807, 41.571461, 41.450309, 41.337378, 41.232579, 41.130235, 41.022267, 40.928965, 40.817829, 40.714026, 40.610387, 40.55534, 40.525429, 40.486671, 40.468225, 40.455566, 40.527871, 40.538975, 40.577096, 40.596309, 40.602817, 40.601082, 40.590666, 40.549296, 40.471733, 40.400288, 40.347232, 40.358807, 40.342219, 40.334312, 40.349142, 40.385685, 40.409799, 40.460041, 40.473346, 40.477587, 40.474956, 40.491452, 40.51682, 40.549062, 40.612367, 40.669418, 40.725787, 40.768536, 40.760938, 40.745133, 40.741629, 40.713381, 40.715448, 40.715071, 40.721758], "200": [37.667627, 37.818359, 37.968956, 38.125472, 38.283243, 38.446402, 38.603007, 38.750261, 38.898742, 39.048286, 39.186888, 39.318717, 39.456307, 39.594203, 39.731557, 39.864595, 39.997922, 40.13105, 40.261108, 40.389342, 40.514993, 40.638317, 40.760737, 40.88032, 40.997665, 41.114015, 41.239247, 41.36531, 41.500065, 41.618914, 41.733353, 41.859477, 41.978137, 42.100547, 42.2238, 42.342419, 42.458254, 42.572601, 42.687043, 42.79857, 42.908835, 43.021952, 43.131313, 43.240966, 43.350164, 43.45729, 43.562637, 43.664438, 43.758876, 43.838208, 43.91277, 43.986489, 44.052594, 44.119692, 44.187615, 44.267466, 44.34757, 44.426477, 44.506075, 44.584259, 44.659477, 44.734518, 44.806375, 44.878274, 44.948294, 45.021002, 45.091494, 45.16336, 45.235976, 45.311685, 45.385674, 45.435152, 45.502823, 45.562535, 45.624985, 45.686466, 45.748907, 45.804185, 45.859092, 45.915041, 45.974664, 46.02713, 46.082194, 46.131904, 46.1845, 46.234199, 46.276336, 46.319713, 46.362405, 46.406774, 46.450332, 46.494069, 46.53712, 46.581435, 46.623261, 46.66359, 46.702983, 46.733737, 46.767626, 46.807025, 46.837649, 46.850578, 46.880179, 46.902325, 46.919923, 46.93517, 46.947898, 46.961295, 46.977908, 46.993634, 47.008154, 47.02292, 47.036875, 47.048742, 47.060528, 47.07336, 47.095838, 47.124504, 47.148983, 47.17683, 47.205476, 47.228157, 47.256317, 47.275838, 47.278652, 47.26662, 47.244329, 47.225039, 47.192277, 47.154118, 47.089123, 47.002142, 46.957947, 46.892843, 46.83543, 46.78463, 46.73765, 46.690644, 46.652262, 46.586369, 46.518626, 46.45288, 46.394008, 46.326494, 46.273219, 46.229569, 46.179197, 46.131773, 46.086571, 46.026751, 45.956533, 45.886491, 45.810428, 45.723735, 45.640394, 45.567643]}, "ema": {"5": [null, null, null, null, 53.1664, 53.8864, 54.0894, 54.2248, 54.0936, 53.9507, 53.2185, 52.2874, 51.9158, 51.6127, 51.383, 50.9252, 50.6477, 50.4073, 50.0256, 49.6326, 49.2322, 49.0206, 48.7688, 48.2686, 47.769, 47.3529, 46.9093, 46.8628, 47.6072, 47.4388, 47.0497, 47.621, 47.6419, 47.9058, 48.1379, 47.9838, 47.7126, 47.4756, 47.2895, 46.997, 46.7178, 46.7563, 46.5573, 46.4527, 46.3269, 46.1306, 45.9156, 45.8284, 45.6579, 45.432, 45.0567, 44.7504, 44.1531, 43.783, 43.6486, 44.3732, 44.8349, 45.0821, 45.2166, 45.1546, 44.992, 44.929, 44.6748, 44.6418, 44.5137, 44.4737, 44.2803, 44.1665, 44.0452, 43.9795, 43.9357, 42.3296, 42.4719, 42.036, 41.8516, 41.6832, 41.6922, 41.6982, 41.9448, 42.5034, 42.9667, 42.7602, 42.6224, 42.2122, 41.9387, 41.4287, 40.5267, 40.0659, 39.7899, 39.6215, 39.4937, 39.4396, 39.4348, 39.4004, 39.3462, 39.3257, 39.2496, 39.277, 39.3888, 39.8692, 39.8929, 39.737, 40.0121, 39.957, 39.8109, 39.7292, 39.5498, 39.5395, 39.6393, 39.6898, 39.643, 39.5636, 39.5428, 39.3682, 39.2679, 39.2492, 39.8799, 40.7344, 41.1111, 41.716, 42.2157, 42.3881, 42.6959, 42.8207, 42.6949, 42.3539, 42.1104, 41.8034, 41.3254, 40.7978, 40.6389, 40.324, 41.1912, 40.9816, 40.9866, 41.041, 40.8774, 40.7016, 41.0511, 40.684, 40.2727, 39.9151, 40.0268, 40.2178, 40.4286, 41.1024, 41.3849, 41.6399, 41.6766, 41.2678, 40.5618, 40.1246, 39.7997, 39.8498, 39.7332, 39.7888], "10": [null, null, null, null, null, null, null, null, null, 53.7646, 53.3991, 52.8583, 52.5519, 52.2709, 52.0259, 51.6593, 51.3745, 51.1112, 50.775, 50.4244, 50.062, 49.7957, 49.5174, 49.1085, 48.6833, 48.2901, 47.8777, 47.6763, 47.9344, 47.7831, 47.5082, 47.7365, 47.7269, 47.8554, 47.9911, 47.9338, 47.7949, 47.6507, 47.5174, 47.3164, 47.106, 47.0564, 46.8933, 46.7752, 46.6479, 46.4825, 46.3012, 46.1835, 46.026, 45.8358, 45.5577, 45.2995, 44.8739, 44.541, 44.3298, 44.6012, 44.8116, 44.9507, 45.0479, 45.0448, 44.976, 44.9446, 44.8031, 44.7618, 44.6701, 44.6199, 44.4878, 44.388, 44.2816, 44.2027, 44.1382, 43.2254, 43.1401, 42.7809, 42.5449, 42.3269, 42.2148, 42.1231, 42.1803, 42.4422, 42.7061, 42.6408, 42.5874, 42.37, 42.1921, 41.8678, 41.296, 40.9048, 40.6017, 40.3623, 40.1578, 40.0076, 39.9017, 39.7981, 39.6962, 39.6214, 39.5261, 39.4908, 39.5129, 39.7524, 39.7865, 39.7208, 39.8738, 39.8689, 39.8052, 39.7617, 39.6579, 39.6327, 39.6702, 39.6921, 39.6662, 39.6186, 39.5973, 39.4922, 39.4149, 39.378, 39.6986, 40.1976, 40.5007, 40.9416, 41.355, 41.6055, 41.9157, 42.1256, 42.1834, 42.0904, 42.0055, 41.8571, 41.5866, 41.2513, 41.0822, 40.8298, 41.2109, 41.093, 41.0754, 41.089, 40.991, 40.8745, 41.0336, 40.8366, 40.5845, 40.3328, 40.3177, 40.369, 40.4565, 40.819, 41.0246, 41.2292, 41.3239, 41.165, 40.7986, 40.5171, 40.2685, 40.2106, 40.0814, 40.0484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0533, 51.7083, 51.4121, 51.1124, 50.7463, 50.3676, 50.0012, 49.6222, 49.3506, 49.3263, 49.1145, 48.8437, 48.8361, 48.7263, 48.6985, 48.6893, 48.5927, 48.4572, 48.3186, 48.1852, 48.0163, 47.8395, 47.7436, 47.5927, 47.4642, 47.3319, 47.1802, 47.0188, 46.8888, 46.7391, 46.5716, 46.3558, 46.1446, 45.8411, 45.5746, 45.3656, 45.4091, 45.4424, 45.4551, 45.458, 45.4173, 45.3458, 45.2942, 45.1868, 45.1286, 45.0456, 44.9835, 44.8797, 44.7901, 44.6961, 44.6153, 44.5422, 44.0256, 43.9047, 43.6437, 43.4379, 43.2387, 43.0931, 42.9614, 42.9116, 42.9791, 43.0662, 42.9977, 42.9357, 42.7887, 42.6556, 42.4416, 42.0875, 41.8072, 41.5625, 41.3455, 41.1448, 40.9721, 40.8248, 40.6826, 40.545, 40.425, 40.2985, 40.2065, 40.1499, 40.2147, 40.1885, 40.1158, 40.1584, 40.1287, 40.0706, 40.0225, 39.9433, 39.9029, 39.8968, 39.8867, 39.8546, 39.8118, 39.7822, 39.7095, 39.6483, 39.6068, 39.7529, 40.0091, 40.1858, 40.4468, 40.7104, 40.903, 41.1324, 41.317, 41.4243, 41.4478, 41.4646, 41.4384, 41.3366, 41.1847, 41.1025, 40.9684, 41.1548, 41.0984, 41.0887, 41.0945, 41.0426, 40.9767, 41.0503, 40.9455, 40.8031, 40.6504, 40.6123, 40.6111, 40.6339, 40.8068, 40.9157, 41.0333, 41.1015, 41.0395, 40.8595, 40.7062, 40.558, 40.5001, 40.4049, 40.3568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5303, 50.2555, 50.1593, 49.9996, 49.8985, 49.8149, 49.6769, 49.5151, 49.353, 49.1959, 49.0163, 48.8319, 48.703, 48.5389, 48.3908, 48.2414, 48.0799, 47.9125, 47.7668, 47.6088, 47.4392, 47.237, 47.0371, 46.774, 46.5332, 46.3298, 46.297, 46.2623, 46.218, 46.1708, 46.0972, 46.0049, 45.9274, 45.8138, 45.7339, 45.6387, 45.5583, 45.4509, 45.3534, 45.2533, 45.1627, 45.0779, 44.6933, 44.5684, 44.3487, 44.1638, 43.9821, 43.8355, 43.6984, 43.6171, 43.6173, 43.6351, 43.552, 43.4743, 43.3399, 43.2142, 43.0332, 42.7551, 42.5222, 42.3103, 42.1151, 41.9295, 41.7619, 41.6111, 41.464, 41.3204, 41.1891, 41.0541, 40.943, 40.8572, 40.8554, 40.7964, 40.7079, 40.6985, 40.6436, 40.571, 40.5061, 40.4213, 40.3631, 40.3293, 40.2945, 40.2464, 40.1921, 40.1476, 40.0748, 40.0098, 39.9583, 40.0346, 40.19, 40.298, 40.4676, 40.6448, 40.7795, 40.9429, 41.0802, 41.1681, 41.2006, 41.2279, 41.2254, 41.1702, 41.0781, 41.0292, 40.9431, 41.071, 41.0382, 41.0355, 41.0429, 41.0111, 40.9684, 41.0189, 40.9499, 40.8531, 40.7465, 40.7145, 40.7071, 40.7163, 40.8281, 40.9005, 40.9811, 41.0307, 40.9933, 40.8743, 40.7696, 40.6651, 40.6189, 40.5467, 40.505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9897, 48.806, 48.623, 48.4008, 48.1907, 48.002, 47.9166, 47.8319, 47.7435, 47.6549, 47.552, 47.4389, 47.3355, 47.2112, 47.1079, 46.9961, 46.894, 46.7764, 46.6651, 46.5529, 46.4468, 46.3449, 46.0614, 45.9318, 45.7449, 45.5777, 45.4118, 45.2666, 45.1272, 45.0217, 44.9668, 44.9247, 44.8236, 44.7265, 44.5957, 44.47, 44.3108, 44.0916, 43.8976, 43.7149, 43.5412, 43.3724, 43.2139, 43.0654, 42.9189, 42.7746, 42.6377, 42.4989, 42.3747, 42.2664, 42.21, 42.121, 42.0153, 41.9583, 41.8755, 41.7831, 41.6961, 41.5979, 41.5164, 41.4506, 41.3855, 41.3135, 41.2386, 41.1705, 41.0861, 41.007, 40.9366, 40.9446, 41.0034, 41.0371, 41.1112, 41.1937, 41.2541, 41.3348, 41.4028, 41.4436, 41.4526, 41.4593, 41.4487, 41.4064, 41.3411, 41.3011, 41.2381, 41.3043, 41.2752, 41.2643, 41.2598, 41.2319, 41.1974, 41.219, 41.1693, 41.1018, 41.0273, 40.9968, 40.9812, 40.9761, 41.0339, 41.0698, 41.1122, 41.1372, 41.1102, 41.0334, 40.9634, 40.8923, 40.8554, 40.8022, 40.7668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.396126, 52.396125, 52.567305, 53.015392, 53.513827, 54.23379, 54.482505, 54.592263, 54.371744, 54.096849, 53.227357, 52.15295, 51.599133, 51.211463, 50.984398, 50.635492, 50.43058, 50.192438, 49.815842, 49.417094, 49.018345, 48.780203, 48.530986, 48.060242, 47.556268, 47.107677, 46.620319, 46.55386, 47.362433, 47.384585, 47.107678, 47.678108, 47.705799, 47.922562, 48.239629, 48.147848, 47.793996, 47.490218, 47.203828, 46.850053, 46.558048, 46.59174, 46.423276, 46.339043, 46.243579, 46.058268, 45.816802, 45.721338, 45.547257, 45.322637, 44.9464, 44.609471, 43.969306, 43.536913, 43.368449, 44.120924, 44.750982, 45.212349, 45.468865, 45.410913, 45.121603, 44.954823, 44.639457, 44.554551, 44.424159, 44.390804, 44.208861, 44.102728, 43.966272, 43.896528, 43.854075, 42.271179, 42.219628, 41.716255, 41.494893, 41.385727, 41.564638, 41.570704, 41.889103, 42.516801, 43.09295, 42.983785, 42.832167, 42.319695, 41.876969, 41.255067, 40.303618, 39.734247, 39.409606, 39.244164, 39.203585, 39.272259, 39.331568, 39.340933, 39.31284, 39.303475, 39.228558, 39.247288, 39.365906, 39.871597, 39.974609, 39.862232, 40.10706, 40.03125, 39.830576, 39.732914, 39.535362, 39.462673, 39.566235, 39.654235, 39.643728, 39.586066, 39.546311, 39.346956, 39.21834, 39.186186, 39.819622, 40.771382, 41.33408, 42.060762, 42.626673, 42.764935, 42.990015, 43.076831, 42.87426, 42.446611, 42.105778, 41.694206, 41.150801, 40.578458, 40.379102, 40.060777, 40.948229, 40.932153, 41.047907, 41.131242, 40.959323, 40.663686, 41.00643, 40.67, 40.236667, 39.833334, 39.870001, 40.03, 40.349999, 41.143333, 41.57, 41.880001, 41.930001, 41.470001, 40.603335, 39.990001, 39.523335, 39.523335, 39.493334, 39.660001], "10": [52.521078, 52.478511, 52.527943, 52.758623, 53.055212, 53.512455, 53.769774, 53.994689, 54.05538, 54.058676, 53.693157, 53.097917, 52.674728, 52.252089, 51.865973, 51.37509, 50.995977, 50.666707, 50.299677, 49.9402, 49.592805, 49.336035, 49.052078, 48.639736, 48.204738, 47.799948, 47.367971, 47.145941, 47.404221, 47.303023, 47.082504, 47.354377, 47.426877, 47.646308, 47.875182, 47.902277, 47.816484, 47.67919, 47.522366, 47.31326, 47.070757, 46.952811, 46.747443, 46.585104, 46.431953, 46.263489, 46.084304, 45.966378, 45.811696, 45.624853, 45.341526, 45.061263, 44.615597, 44.243443, 43.990746, 44.231192, 44.458466, 44.647697, 44.821798, 44.910134, 44.931391, 44.970904, 44.882536, 44.846638, 44.724976, 44.612166, 44.434359, 44.298729, 44.168062, 44.076264, 44.005969, 43.090469, 42.939953, 42.525622, 42.231207, 41.962428, 41.815221, 41.707711, 41.773045, 42.078211, 42.437132, 42.514044, 42.532239, 42.384203, 42.232033, 41.902737, 41.284013, 40.796224, 40.372114, 40.014701, 39.727608, 39.542188, 39.42862, 39.351149, 39.29411, 39.284745, 39.26176, 39.27453, 39.334974, 39.609955, 39.695088, 39.673804, 39.857576, 39.890534, 39.854534, 39.821939, 39.71613, 39.668212, 39.675079, 39.669061, 39.638092, 39.587918, 39.555655, 39.454991, 39.378144, 39.335817, 39.650693, 40.166886, 40.524673, 41.038554, 41.54805, 41.903206, 42.303086, 42.589842, 42.688935, 42.586335, 42.430242, 42.186455, 41.81639, 41.35951, 41.065738, 40.710582, 40.998215, 40.863168, 40.852644, 40.896345, 40.840441, 40.76769, 40.964746, 40.809429, 40.55943, 40.279816, 40.200097, 40.232663, 40.31, 40.680909, 40.937273, 41.204546, 41.366364, 41.291819, 40.971819, 40.675455, 40.360001, 40.210001, 39.990001, 39.867274], "20": [52.800701, 52.73489, 52.721584, 52.807533, 52.934838, 53.157444, 53.291008, 53.421119, 53.485563, 53.52994, 53.388897, 53.127272, 52.948828, 52.763336, 52.579138, 52.317154, 52.075596, 51.830694, 51.532891, 51.210167, 50.865218, 50.555044, 50.231385, 49.834687, 49.421841, 49.021115, 48.614851, 48.320141, 48.283747, 48.080021, 47.82843, 47.840298, 47.757225, 47.762193, 47.795458, 47.751533, 47.67059, 47.58752, 47.510357, 47.396225, 47.269621, 47.218012, 47.110628, 47.021293, 46.920793, 46.791513, 46.641893, 46.510873, 46.353077, 46.181188, 45.955227, 45.72258, 45.399651, 45.107244, 44.872597, 44.89546, 44.921051, 44.936036, 44.949144, 44.925751, 44.874281, 44.842915, 44.760567, 44.726698, 44.670447, 44.635848, 44.559998, 44.496062, 44.427296, 44.370074, 44.318243, 43.818071, 43.688361, 43.407995, 43.166898, 42.921838, 42.732749, 42.562936, 42.480846, 42.525898, 42.603656, 42.537811, 42.483662, 42.347205, 42.225909, 42.024614, 41.681759, 41.40366, 41.157313, 40.93716, 40.734279, 40.562269, 40.398158, 40.240991, 40.083633, 39.941424, 39.791195, 39.675704, 39.598295, 39.650285, 39.630836, 39.581159, 39.653696, 39.666565, 39.655575, 39.657964, 39.628691, 39.628404, 39.656815, 39.67777, 39.673349, 39.653664, 39.642816, 39.585673, 39.534611, 39.498142, 39.645757, 39.907664, 40.099631, 40.38193, 40.681809, 40.920159, 41.197881, 41.439544, 41.60614, 41.685316, 41.749869, 41.761499, 41.687085, 41.55043, 41.469126, 41.324433, 41.486122, 41.406426, 41.360721, 41.320452, 41.213811, 41.090938, 41.111366, 40.960912, 40.777009, 40.587226, 40.514265, 40.489216, 40.49974, 40.670233, 40.789401, 40.926062, 41.020053, 40.98366, 40.820089, 40.671619, 40.51574, 40.454031, 40.352382, 40.295953], "30": [53.062364, 53.015458, 52.9943, 53.032825, 53.097868, 53.225804, 53.294406, 53.360983, 53.382337, 53.397999, 53.292563, 53.107009, 52.978186, 52.844881, 52.71151, 52.525307, 52.351415, 52.174713, 51.963889, 51.734177, 51.486469, 51.259339, 51.02011, 50.726782, 50.413494, 50.097233, 49.761971, 49.489334, 49.378246, 49.145496, 48.870732, 48.769956, 48.607352, 48.504274, 48.423705, 48.295609, 48.151361, 48.011998, 47.883317, 47.736897, 47.589772, 47.498154, 47.370785, 47.259632, 47.147853, 47.024764, 46.894557, 46.785127, 46.663148, 46.527916, 46.357524, 46.185135, 45.946255, 45.724222, 45.533014, 45.506692, 45.477742, 45.43762, 45.394196, 45.329191, 45.245164, 45.173392, 45.069053, 44.99869, 44.91608, 44.851618, 44.761933, 44.682229, 44.600308, 44.528021, 44.461247, 44.094251, 43.978611, 43.767581, 43.588016, 43.409523, 43.263951, 43.126499, 43.04448, 43.044951, 43.065953, 42.988068, 42.914034, 42.779689, 42.648895, 42.458938, 42.171873, 41.927126, 41.702253, 41.493837, 41.294757, 41.113393, 40.949838, 40.790438, 40.636274, 40.495924, 40.354479, 40.238453, 40.150459, 40.150019, 40.098673, 40.022502, 40.019034, 39.974107, 39.910867, 39.854872, 39.778539, 39.728769, 39.704361, 39.68243, 39.653178, 39.623931, 39.607236, 39.565544, 39.532066, 39.512922, 39.620819, 39.807531, 39.949808, 40.154893, 40.370818, 40.547073, 40.753354, 40.935719, 41.069591, 41.146783, 41.21573, 41.25124, 41.229855, 41.166391, 41.142606, 41.077549, 41.220397, 41.20569, 41.217449, 41.235936, 41.212306, 41.172851, 41.221931, 41.150772, 41.047012, 40.927337, 40.875845, 40.845323, 40.82753, 40.909129, 40.951506, 41.005047, 41.033413, 40.978154, 40.844348, 40.725736, 40.608163, 40.551152, 40.471819, 40.424622], "50": [52.53376, 52.544312, 52.573298, 52.641959, 52.73109, 52.861965, 52.959575, 53.055334, 53.122534, 53.180015, 53.156563, 53.078767, 53.02753, 52.96655, 52.899154, 52.793476, 52.691902, 52.583305, 52.448504, 52.297909, 52.131964, 51.974034, 51.804793, 51.598732, 51.377293, 51.150757, 50.909489, 50.703447, 50.593826, 50.411566, 50.202667, 50.097857, 49.955096, 49.846757, 49.748974, 49.618909, 49.473391, 49.326442, 49.181678, 49.021817, 48.857166, 48.724319, 48.569835, 48.424032, 48.276874, 48.121829, 47.962285, 47.815016, 47.659598, 47.496471, 47.312806, 47.128892, 46.905221, 46.692623, 46.501711, 46.415157, 46.333546, 46.251653, 46.173188, 46.083432, 45.986177, 45.899832, 45.792924, 45.707565, 45.614764, 45.532542, 45.435103, 45.34431, 45.252863, 45.167481, 45.086019, 44.822643, 44.709401, 44.538049, 44.383971, 44.228688, 44.091734, 43.958161, 43.857097, 43.807632, 43.7716, 43.676786, 43.587004, 43.463949, 43.346418, 43.195981, 42.98514, 42.797451, 42.619596, 42.449601, 42.28336, 42.12622, 41.978635, 41.832661, 41.688435, 41.551407, 41.412096, 41.286977, 41.177833, 41.120905, 41.032345, 40.92701, 40.869966, 40.786732, 40.693152, 40.604436, 40.505937, 40.425443, 40.362251, 40.301596, 40.235594, 40.167931, 40.108286, 40.033384, 39.964733, 39.905826, 39.926641, 40.000682, 40.0532, 40.148848, 40.256568, 40.345871, 40.455035, 40.554307, 40.627495, 40.669667, 40.709692, 40.732763, 40.724088, 40.692447, 40.686545, 40.658856, 40.759973, 40.767956, 40.793612, 40.8256, 40.833477, 40.832078, 40.884634, 40.864633, 40.824502, 40.7744, 40.765578, 40.769835, 40.782901, 40.857448, 40.909904, 40.967966, 41.008131, 40.99564, 40.932466, 40.873833, 40.811416, 40.78148, 40.733815, 40.701852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3859, 0.4511, 0.4032, 0.3921, 0.1477, -0.082, -0.304, -0.6179, -0.6539, -0.745, -0.7604, -0.7173, -0.7674, -0.8698, -0.9237, -0.98, -1.0396, -1.0596, -1.1303, -1.2339, -1.3341, -1.4516, -1.5809, -1.5652, -1.3864, -1.3442, -1.3141, -1.2077, -1.3379, -1.3445, -1.3206, -1.5896, -1.738, -1.8834, -1.9723, -1.9556, -1.848, -1.5915, -1.4689, -1.3049, -1.2584, -1.3086, -1.2849, -1.255, -1.1961, -1.1712, -1.1411, -1.1577, -1.2574, -1.2863, -1.2378, -0.973, -0.6151, -0.3989, -0.4157, -0.515, -0.6119, -0.8122, -0.8076, -0.9383, -1.1383, -1.0922, -1.0774, -1.0223, -0.9352, -0.8847, -0.8156, -1.1615, -1.1856, -1.3746, -1.5467, -1.3069, -1.3382, -1.2578, -1.1327, -0.9066, -0.6535, -0.4913, -0.3191, -0.3417, -0.4623, -0.7407, -1.2336, -1.6022, -1.9321, -1.9659, -1.8519, -1.7862, -1.6769, -1.6449, -1.6196, -1.5979, -1.6083, -1.564, -1.5037, -1.3411, -1.2743, -0.8792, -0.7193, -0.5819, -0.4242, -0.5955, -0.6233, -0.6959, -0.7494, -0.9197, -1.0726, -1.1367, -1.1597, -1.042, -0.8769, -0.7327, -0.2921, 0.1849, 0.603, 1.0122, 1.1415, 1.1469, 1.2501, 1.2544, 1.186, 1.0983, 0.9821, 0.8238, 0.6199, 0.3332, 0.1565, 0.0262, 0.1576, 0.3055, 0.3952, 0.5028, 0.4198, 0.4289, 0.4638, 0.3471, 0.228, 0.1436, 0.049, 0.1644, 0.3173, 0.5969, 0.6014, 0.4487, 0.2945, -0.1675, -0.5606, -0.8181, -1.1447, -1.1991, -1.1121, -0.976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.56, 37.39, 37.99, 37.21, 34.19, 32.42, 30.7, 32.24, 30.77, 26.8, 25.06, 24.22, 22.57, 30.22, 47.56, 38.69, 35.7, 48.54, 44.4, 47.74, 48.48, 44.7, 42.74, 42.08, 41.73, 39.61, 38.56, 42.92, 39.87, 40.44, 39.63, 38.0, 36.77, 38.2, 36.43, 34.69, 31.46, 30.69, 25.91, 26.79, 30.34, 49.47, 49.09, 47.96, 47.38, 44.45, 42.2, 43.36, 39.4, 43.0, 40.96, 42.23, 38.93, 39.39, 38.45, 38.98, 38.98, 19.23, 43.11, 37.84, 39.43, 38.97, 40.95, 40.95, 45.1, 51.1, 52.39, 45.11, 45.11, 41.03, 41.03, 37.02, 31.37, 34.08, 34.7, 35.03, 34.84, 35.58, 36.37, 35.9, 35.4, 35.88, 34.78, 37.36, 40.41, 51.45, 44.9, 41.6, 50.29, 45.68, 43.71, 44.08, 41.71, 44.52, 47.2, 46.84, 44.95, 43.81, 44.82, 40.89, 41.44, 43.16, 60.01, 67.1, 61.85, 66.95, 68.2, 63.87, 66.61, 64.42, 58.98, 53.04, 52.69, 49.46, 43.98, 40.31, 44.89, 41.2, 59.61, 47.82, 49.78, 50.49, 47.66, 46.72, 53.63, 45.46, 43.48, 42.49, 47.89, 49.59, 50.82, 57.92, 55.24, 56.11, 53.84, 47.17, 41.61, 42.18, 41.74, 46.49, 44.3, 46.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3847, -2.4178, -2.3564, -2.096, -2.0271, -2.0163, -1.786, -1.6715, -1.5028, -1.34, -1.2712, -1.2431, -1.2204, -1.1954, -1.2024, -1.2145, -1.1563, -1.1513, -1.1276, -1.1095, -1.1096, -1.1173, -1.097, -1.0956, -1.1088, -1.1603, -1.2008, -1.313, -1.3792, -1.3884, -1.1851, -1.0173, -0.8888, -0.7852, -0.7314, -0.71, -0.6742, -0.6892, -0.6605, -0.6559, -0.6339, -0.6494, -0.6505, -0.6548, -0.6471, -0.6337, -0.9934, -0.9735, -1.0739, -1.1148, -1.1451, -1.1269, -1.0997, -1.0077, -0.8299, -0.6593, -0.6416, -0.6204, -0.6728, -0.7063, -0.8029, -1.0039, -1.1163, -1.1843, -1.2202, -1.2382, -1.2307, -1.2033, -1.1757, -1.1481, -1.1096, -1.0818, -1.029, -0.9535, -0.7863, -0.7174, -0.6963, -0.5811, -0.5413, -0.5302, -0.5116, -0.5211, -0.4965, -0.446, -0.4053, -0.3879, -0.3815, -0.3644, -0.3853, -0.3935, -0.3838, -0.218, 0.0183, 0.157, 0.3486, 0.5178, 0.606, 0.7143, 0.7719, 0.7581, 0.6771, 0.6021, 0.5019, 0.3522, 0.1809, 0.0908, -0.0308, 0.132, 0.0696, 0.0544, 0.0543, 0.0056, -0.0486, 0.0213, -0.0679, -0.1768, -0.28, -0.274, -0.2382, -0.1875, -0.0181, 0.075, 0.163, 0.1983, 0.1199, -0.0466, -0.1685, -0.2701, -0.2827, -0.3254, -0.3232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0287, -1.891, -1.767, -1.6622, -1.5739, -1.4982, -1.439, -1.3941, -1.3466, -1.3075, -1.2715, -1.2391, -1.2132, -1.194, -1.1746, -1.1588, -1.1488, -1.1511, -1.1611, -1.1914, -1.229, -1.2609, -1.2457, -1.2, -1.1378, -1.0673, -1.0001, -0.9421, -0.8885, -0.8486, -0.811, -0.78, -0.7508, -0.7305, -0.7145, -0.7026, -0.6915, -0.6799, -0.7426, -0.7888, -0.8458, -0.8996, -0.9487, -0.9843, -1.0074, -1.0075, -0.972, -0.9094, -0.8559, -0.8088, -0.7816, -0.7665, -0.7738, -0.8198, -0.8791, -0.9402, -0.9962, -1.0446, -1.0818, -1.1061, -1.12, -1.1256, -1.1224, -1.1143, -1.0972, -1.0685, -1.0121, -0.9531, -0.9018, -0.8376, -0.7784, -0.7287, -0.6853, -0.6525, -0.6213, -0.5862, -0.55, -0.5176, -0.4904, -0.4652, -0.4492, -0.4381, -0.4272, -0.3854, -0.3046, -0.2123, -0.1001, 0.0235, 0.14, 0.2548, 0.3582, 0.4382, 0.486, 0.5092, 0.5078, 0.4766, 0.4175, 0.3522, 0.2756, 0.2469, 0.2114, 0.18, 0.1549, 0.125, 0.0903, 0.0765, 0.0476, 0.0027, -0.0538, -0.0979, -0.1259, -0.1382, -0.1142, -0.0764, -0.0285, 0.0169, 0.0375, 0.0207, -0.0172, -0.0678, -0.1107, -0.1537, -0.1876], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5259, 0.551, 0.4958, 0.4191, 0.3535, 0.3028, 0.2366, 0.1796, 0.1903, 0.1562, 0.1439, 0.1296, 0.1036, 0.0767, 0.0776, 0.0632, 0.04, -0.0092, -0.0397, -0.1216, -0.1502, -0.1275, 0.0606, 0.1827, 0.249, 0.2821, 0.2687, 0.2321, 0.2143, 0.1594, 0.1505, 0.1241, 0.1169, 0.0811, 0.064, 0.0478, 0.0444, 0.0462, -0.2508, -0.1847, -0.2281, -0.2152, -0.1964, -0.1426, -0.0923, -0.0002, 0.1421, 0.2501, 0.2143, 0.1884, 0.1088, 0.0602, -0.0291, -0.1841, -0.2372, -0.2441, -0.224, -0.1936, -0.1489, -0.0972, -0.0557, -0.0225, 0.0128, 0.0325, 0.0682, 0.115, 0.2258, 0.2357, 0.2055, 0.2565, 0.2371, 0.1985, 0.1737, 0.1314, 0.1248, 0.1402, 0.1447, 0.1297, 0.1089, 0.1008, 0.0639, 0.0446, 0.0434, 0.1674, 0.3229, 0.3693, 0.4487, 0.4943, 0.466, 0.4595, 0.4137, 0.3199, 0.1911, 0.0929, -0.0059, -0.1244, -0.2366, -0.2614, -0.3064, -0.1149, -0.1418, -0.1256, -0.1006, -0.1194, -0.1389, -0.0552, -0.1155, -0.1795, -0.2262, -0.1761, -0.1123, -0.0493, 0.0961, 0.1514, 0.1915, 0.1814, 0.0824, -0.0673, -0.1513, -0.2023, -0.172, -0.1717, -0.1356], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.74, 33.68, 22.11, 23.16, 21.05, 12.63, 7.37, 3.7, 6.25, 2.47, 10.34, 6.45, 8.96, 1.47, 17.46, 61.9, 25.86, 8.62, 60.34, 37.93, 53.5, 56.99, 37.76, 27.27, 23.78, 22.03, 11.54, 6.29, 29.41, 23.98, 26.74, 22.28, 13.37, 7.14, 13.95, 7.14, 2.7, 2.22, 8.0, 15.49, 16.9, 22.54, 65.22, 80.38, 76.45, 74.49, 64.68, 56.83, 59.77, 46.04, 54.87, 48.0, 50.94, 31.43, 26.43, 12.86, 6.06, 7.69, 9.32, 60.51, 38.22, 42.68, 40.76, 45.86, 45.86, 56.05, 82.01, 88.89, 63.7, 63.7, 48.15, 49.24, 23.61, 29.47, 35.06, 36.23, 36.81, 36.23, 37.4, 38.56, 37.4, 37.07, 37.67, 47.38, 52.63, 70.0, 96.97, 70.67, 56.0, 85.72, 35.8, 27.16, 24.68, 14.29, 23.38, 32.25, 30.92, 24.23, 14.67, 17.53, 11.74, 13.05, 16.96, 51.46, 77.67, 66.02, 87.38, 89.72, 78.18, 89.09, 84.55, 72.73, 58.18, 57.27, 47.17, 27.0, 11.34, 15.91, 1.14, 38.8, 17.01, 21.65, 23.29, 16.88, 14.74, 29.7, 10.47, 5.12, 7.12, 17.81, 21.37, 23.91, 40.19, 39.57, 68.95, 61.39, 44.83, 14.94, 17.24, 14.94, 33.33, 22.99, 32.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.18, 26.32, 22.11, 18.95, 13.68, 7.9, 5.77, 4.14, 6.35, 6.42, 8.58, 5.63, 9.3, 26.94, 35.07, 32.13, 31.61, 35.63, 50.59, 49.47, 49.42, 40.67, 29.6, 24.36, 19.12, 13.29, 15.75, 19.89, 26.71, 24.33, 20.8, 14.26, 11.49, 9.41, 7.93, 4.02, 4.31, 8.57, 13.46, 18.31, 34.89, 56.05, 74.02, 77.11, 71.87, 65.33, 60.43, 54.21, 53.56, 49.64, 51.27, 43.46, 36.27, 23.57, 15.12, 8.87, 7.69, 25.84, 36.02, 47.14, 40.55, 43.1, 44.16, 49.26, 61.31, 75.65, 78.2, 72.1, 58.52, 53.7, 40.33, 34.11, 29.38, 33.59, 36.03, 36.42, 36.81, 37.4, 37.79, 37.68, 37.38, 40.71, 45.89, 56.67, 73.2, 79.21, 74.55, 70.8, 59.17, 49.56, 29.21, 22.04, 20.78, 23.31, 28.85, 29.13, 23.27, 18.81, 14.65, 14.11, 13.92, 27.16, 48.7, 65.05, 77.02, 81.04, 85.09, 85.66, 83.94, 82.12, 71.82, 62.73, 54.21, 43.81, 28.5, 18.08, 9.46, 18.62, 18.98, 25.82, 20.65, 20.61, 18.3, 20.44, 18.3, 15.1, 7.57, 10.02, 15.43, 21.03, 28.49, 34.56, 49.57, 56.64, 58.39, 40.39, 25.67, 15.71, 21.84, 23.75, 29.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.26, -66.32, -77.89, -76.84, -78.95, -87.37, -92.63, -96.3, -93.75, -97.53, -89.66, -93.55, -91.04, -98.53, -82.54, -38.1, -74.14, -91.38, -39.66, -62.07, -46.5, -43.01, -62.24, -72.73, -76.22, -77.97, -88.46, -93.71, -70.59, -76.02, -73.26, -77.72, -86.63, -92.86, -86.05, -92.86, -97.3, -97.78, -92.0, -84.51, -83.1, -77.46, -34.78, -19.62, -23.55, -25.51, -35.32, -43.17, -40.23, -53.96, -45.13, -52.0, -49.06, -68.57, -73.57, -87.14, -93.94, -92.31, -90.68, -39.49, -61.78, -57.32, -59.24, -54.14, -54.14, -43.95, -17.99, -11.11, -36.3, -36.3, -51.85, -50.76, -76.39, -70.53, -64.94, -63.77, -63.19, -63.77, -62.6, -61.44, -62.6, -62.93, -62.33, -52.62, -47.37, -30.0, -3.03, -29.33, -44.0, -14.28, -64.2, -72.84, -75.32, -85.71, -76.62, -67.75, -69.08, -75.77, -85.33, -82.47, -88.26, -86.95, -83.04, -48.54, -22.33, -33.98, -12.62, -10.28, -21.82, -10.91, -15.45, -27.27, -41.82, -42.73, -52.83, -73.0, -88.66, -84.09, -98.86, -61.2, -82.99, -78.35, -76.71, -83.12, -85.26, -70.3, -89.53, -94.88, -92.88, -82.19, -78.63, -76.09, -59.81, -60.43, -31.05, -38.61, -55.17, -85.06, -82.76, -85.06, -66.67, -77.01, -67.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4419, 1.4279, 1.3734, 1.305, 1.3008, 1.2612, 1.2246, 1.1905, 1.1411, 1.1901, 1.1704, 1.152, 1.1113, 1.0972, 1.2977, 1.3533, 1.3694, 1.4912, 1.5033, 1.4795, 1.44, 1.4274, 1.4398, 1.3971, 1.3454, 1.3396, 1.3161, 1.4206, 1.4515, 1.408, 1.3496, 1.3314, 1.2904, 1.2344, 1.1883, 1.1395, 1.1183, 1.1587, 1.2264, 1.1929, 1.1498, 1.2422, 1.2801, 1.2536, 1.203, 1.1918, 1.1847, 1.1553, 1.1248, 1.0997, 1.0666, 1.0911, 1.0782, 1.0466, 1.0076, 0.9519, 0.9359, 1.2557, 1.4259, 1.6067, 1.6024, 1.7024, 1.636, 1.6101, 1.6511, 1.6566, 1.5902, 1.6164, 1.7316, 1.7086, 1.6386, 1.6419, 1.8156, 1.7394, 1.7423, 1.7115, 1.616, 1.5942, 1.5238, 1.4417, 1.3655, 1.2947, 1.2257, 1.1849, 1.1605, 1.2248, 1.2142, 1.1643, 1.193, 1.2985, 1.2559, 1.2364, 1.1916, 1.1432, 1.0982, 1.068, 1.0331, 0.9765, 0.9343, 0.933, 0.8871, 0.9236, 1.1677, 1.2221, 1.1934, 1.2425, 1.2123, 1.2842, 1.2372, 1.1936, 1.1876, 1.1993, 1.148, 1.1039, 1.1284, 1.1202, 1.1091, 1.0781, 1.6315, 2.1041, 2.1157, 2.3022, 2.2485, 2.1915, 2.2064, 2.2023, 2.1022, 2.0341, 2.0246, 1.9335, 1.8561, 1.8843, 1.8675, 1.8056, 1.7837, 1.8206, 1.8549, 1.8224, 1.7815, 1.7185, 1.6458, 1.5675], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0835, 0.088, 0.1498, 0.1541, 0.0987, 0.096, 0.1032, 0.0897, 0.1889, 0.4812, 0.2334, 0.1433, 0.5323, 0.3838, 0.5329, 0.5941, 0.4259, 0.3359, 0.3144, 0.3129, 0.206, 0.174, 0.3733, 0.2153, 0.2591, 0.2303, 0.1652, 0.1211, 0.1891, 0.1335, 0.1038, 0.0216, 0.0359, -0.0799, 0.0022, 0.0933, 0.5656, 0.57, 0.5494, 0.5476, 0.4587, 0.3893, 0.4418, 0.3008, 0.4255, 0.3575, 0.4129, 0.2883, 0.3221, 0.302, 0.3334, 0.342, -0.3853, 0.2622, 0.0389, 0.1278, 0.1476, 0.2298, 0.2548, 0.3855, 0.591, 0.6463, 0.3992, 0.4138, 0.2654, 0.288, 0.1418, -0.0578, 0.0707, 0.1288, 0.1695, 0.1902, 0.2011, 0.2435, 0.2499, 0.2581, 0.2852, 0.2787, 0.3325, 0.3933, 0.6239, 0.4985, 0.3998, 0.7808, 0.5812, 0.4894, 0.5354, 0.315, 0.4876, 0.6533, 0.612, 0.4637, 0.3763, 0.4306, 0.1676, 0.2057, 0.2897, 1.1599, 1.3056, 1.0204, 1.1455, 1.0733, 0.9187, 0.9529, 0.8666, 0.7444, 0.6119, 0.5882, 0.5063, 0.3669, 0.2643, 0.35, 0.2393, 0.7615, 0.3331, 0.3856, 0.3864, 0.2659, 0.2491, 0.5467, 0.1974, 0.1292, 0.1202, 0.3584, 0.4636, 0.5543, 0.9686, 0.824, 0.8472, 0.7257, 0.3946, 0.1063, 0.1446, 0.1447, 0.35, 0.2634, 0.3732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0228, -0.0167, -0.0199, -0.0427, -0.0699, -0.087, -0.1847, -0.1802, -0.1336, -0.0833, -0.101, -0.1265, -0.0454, -0.144, -0.1191, -0.1156, -0.091, -0.1079, -0.0935, -0.0411, -0.0791, -0.1055, -0.078, -0.1244, -0.0996, -0.0996, -0.1139, -0.1194, -0.1198, -0.1374, -0.1227, -0.0891, -0.1926, -0.1593, -0.1757, -0.1835, -0.1195, -0.1172, -0.1252, -0.1408, -0.0832, -0.0367, -0.0456, 0.006, 0.0119, 0.0221, 0.0176, -0.0026, -0.0571, -0.0877, -0.0651, -0.0705, -0.1451, -0.1078, -0.1387, -0.1391, -0.2305, -0.2314, -0.2281, -0.1814, -0.1594, -0.165, -0.2133, -0.1785, -0.2193, -0.2528, -0.2225, -0.1194, -0.1058, -0.0632, -0.0349, 0.0206, 0.1552, 0.1287, 0.1756, 0.1743, 0.2124, 0.1567, 0.2054, 0.1991, 0.2265, 0.2245, 0.2445, 0.2791, 0.2921, 0.369, 0.3362, 0.2853, 0.2759, 0.2438, 0.2657, 0.2627, 0.25, 0.2511, 0.2304, 0.2684, 0.1624, 0.1339, 0.1253, 0.0325, 0.0301, 0.0094, 0.0193, 0.0479, 0.0347, 0.0087, -0.0104, 0.0219, -0.0142, -0.0483, -0.1184, -0.1261, -0.1768, -0.2081, -0.3443, -0.36, -0.3405, -0.3575, -0.3731, -0.2561, -0.2898, -0.2933, -0.2802, -0.2209, -0.1874, -0.1128, -0.065, -0.0453, -0.023, -0.0121, -0.015, -0.0265, -0.0144, 0.0443, 0.2872, 0.348, 0.3818], "obv": [0, 0, 128488, 359769, 621642, 1196454, 1051836, 1051836, 900543, 808210, 502283, 71758, 625768, 464462, 263107, -48383, 268670, -32808, -551217, -820432, -1171971, -996202, -1174195, -1643655, -1931783, -2146488, -2202111, -2017441, -1510156, -1723748, -2229922, -1809410, -2009653, -1787160, -1639203, -1789384, -2100873, -2271079, -2512484, -2831761, -3078727, -2476882, -2908519, -2692702, -2845109, -3141023, -3428037, -3245593, -3436937, -3601581, -3767338, -3948669, -4309107, -4132227, -3997620, -3759554, -4109775, -4228231, -4337416, -4692787, -4852447, -4743262, -4890560, -4781375, -4873048, -4742232, -4932792, -4850895, -4998192, -4853985, -4853985, -5428760, -5247471, -5383437, -5210388, -5412278, -5356657, -5356657, -5040650, -4860062, -4789958, -4980976, -4980976, -5214250, -5214250, -5401106, -5895320, -5807933, -5696212, -5583515, -5682880, -5485766, -5335379, -5509014, -5723388, -5565944, -5745236, -5513218, -5284463, -4945376, -4993994, -5052180, -4997448, -5070822, -5172871, -4966590, -5150354, -5037893, -4856476, -5070484, -5202795, -5278568, -5185465, -5342163, -5189098, -4872541, -3886992, -3436122, -3783477, -3503005, -3115126, -3338747, -3163420, -3307589, -3448622, -3880756, -4125958, -4392279, -4688790, -4946622, -4801622, -5219524, 775249, -4920926, -3461823, -2470626, -2911553, -3667828, -1884581, -2651020, -3009306, -3668733, -2272661, -1428145, 56970, 1498579, 856774, 1432775, 803738, 57240, -364073, -50970, -368279, -129859, -270089, -144808], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 41.61, 38.96, 36.58, 34.49, 32.61, 30.86, 29.24, 27.28, 25.96, 24.74, 23.61, 22.21, 20.99, 20.7, 20.43, 20.48, 20.52, 21.08, 21.67, 22.29, 22.95, 23.72, 25.02, 26.55, 28.95, 31.18, 32.94, 31.38, 29.17, 27.11, 25.2, 24.13, 23.38, 22.68, 22.08, 21.85, 21.5, 19.98, 18.91, 18.13, 17.4, 16.73, 15.83, 18.31, 20.62, 21.05, 21.45, 20.54, 19.69, 18.5, 17.64, 17.28, 17.32, 16.13, 15.68, 15.26, 14.87, 15.5, 17.5, 19.36, 21.46, 23.23, 24.88, 25.9, 26.85, 27.73, 28.57, 29.29, 29.96, 30.81, 30.81, 29.52, 28.33, 27.51, 25.73, 24.96, 23.78, 23.09, 22.16, 21.38, 20.94, 20.07, 19.26, 18.51, 17.62, 16.67, 15.78, 15.94, 18.06, 20.03, 21.86, 22.57, 23.7, 23.38, 23.08, 23.04, 22.24, 20.74, 19.35, 18.23, 18.09, 18.24, 18.33, 18.49, 20.44, 21.86, 23.18, 23.46, 23.72, 23.66, 23.91, 24.14, 24.01, 23.26, 23.01, 22.98, 23.01, 24.05, 25.01, 26.04, 26.52, 25.9, 24.53, 23.1, 21.69, 20.58, 19.55, 18.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.96, 16.84, 16.26, 15.89, 14.8, 14.17, 13.55, 13.45, 13.03, 11.6, 10.95, 10.33, 9.94, 11.52, 30.53, 27.18, 24.95, 27.64, 25.85, 24.39, 23.27, 21.8, 20.07, 19.21, 18.52, 19.07, 18.02, 15.5, 14.09, 13.49, 13.07, 12.3, 11.78, 11.44, 11.03, 10.68, 10.11, 9.06, 7.95, 7.59, 8.36, 20.26, 22.97, 21.78, 21.08, 19.76, 18.46, 17.57, 16.76, 15.92, 15.85, 20.34, 19.12, 18.29, 17.64, 17.34, 20.89, 14.46, 11.82, 17.22, 16.04, 20.31, 19.63, 20.74, 22.72, 23.77, 25.65, 23.43, 20.31, 19.11, 18.51, 17.15, 14.4, 13.96, 12.94, 13.01, 12.8, 14.35, 13.94, 13.68, 13.42, 13.4, 13.14, 12.62, 15.43, 19.85, 18.6, 18.01, 21.78, 26.44, 25.39, 26.92, 25.94, 25.69, 26.95, 25.73, 24.7, 24.27, 23.55, 21.9, 21.39, 29.89, 40.84, 36.23, 34.45, 30.73, 34.07, 29.87, 28.79, 29.73, 27.75, 25.51, 24.75, 23.9, 21.71, 20.31, 19.36, 18.49, 46.4, 33.41, 30.85, 26.33, 25.03, 23.85, 24.1, 22.42, 21.81, 20.93, 22.17, 22.85, 22.49, 28.15, 26.37, 26.52, 24.92, 22.68, 20.67, 19.53, 18.55, 18.9, 18.33, 18.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 33.28, 32.99, 32.24, 34.6, 35.48, 35.87, 34.27, 34.24, 39.95, 38.23, 38.64, 37.73, 35.49, 27.86, 24.81, 27.96, 23.85, 21.96, 20.72, 19.77, 21.05, 23.98, 22.94, 22.12, 20.63, 19.96, 21.83, 19.84, 20.7, 20.05, 22.04, 21.58, 21.44, 21.18, 21.57, 24.71, 24.74, 32.01, 30.56, 29.44, 25.3, 22.8, 21.62, 20.92, 24.24, 24.29, 23.13, 22.35, 23.29, 22.3, 20.24, 21.13, 21.46, 20.69, 20.34, 19.21, 44.09, 36.05, 29.71, 27.66, 24.18, 23.36, 22.04, 19.96, 18.47, 17.87, 23.76, 24.72, 23.27, 22.53, 27.81, 36.62, 35.49, 37.51, 35.46, 34.87, 32.82, 31.89, 31.29, 30.93, 30.29, 29.71, 30.79, 29.19, 25.69, 24.06, 25.31, 22.94, 19.57, 21.45, 20.23, 21.18, 20.5, 19.81, 21.61, 20.74, 20.38, 20.88, 23.85, 23.29, 20.77, 15.26, 13.54, 12.87, 15.92, 15.15, 20.25, 19.52, 18.79, 21.89, 26.16, 25.37, 25.75, 30.11, 30.62, 28.72, 28.08, 17.23, 14.2, 13.12, 15.08, 14.34, 14.97, 13.8, 12.84, 13.85, 15.93, 14.86, 14.45, 13.97, 12.78, 11.98, 11.5, 12.61, 15.79, 18.05, 17.84, 17.35, 16.7, 16.19, 15.79], "ad": [-146575.0, -146575.0, -77390.0, 6711.0, 30519.0, 557969.0, 480098.0, 425218.0, 273926.0, 193904.0, 26138.0, -103022.0, 337344.0, 293352.0, 360470.0, 132044.0, 211308.0, 151012.0, -90915.0, -120826.0, -238007.0, -257539.0, -316870.0, -402226.0, -480807.0, -461291.0, -498372.0, -313702.0, -216563.0, -413067.0, -759397.0, -384346.0, -504493.0, -410147.0, -315992.0, -386076.0, -402471.0, -368429.0, -308076.0, -542211.0, -789175.0, -697986.0, -1051144.0, -964816.0, -1030134.0, -1098420.0, -1194089.0, -1011645.0, -973378.0, -1083141.0, -1215747.0, -1324545.0, -1307380.0, -1287726.0, -1230036.0, -991970.0, -1001291.0, -1001292.0, -1001292.0, -954939.0, -968245.0, -897596.0, -1026481.0, -917296.0, -943489.0, -1032107.0, -1203610.0, -1215310.0, -1282263.0, -1311100.0, -1461487.0, -1887614.0, -1706325.0, -1795406.0, -1744509.0, -1836277.0, -1780656.0, -1762200.0, -1643698.0, -1491624.0, -1509150.0, -1614210.0, -1649630.0, -1710109.0, -1897472.0, -1884125.0, -1697125.0, -1653432.0, -1541711.0, -1453164.0, -1378639.0, -1322321.0, -1241345.0, -1154526.0, -1100932.0, -1061570.0, -1189634.0, -957616.0, -881365.0, -588517.0, -618614.0, -676800.0, -642283.0, -702784.0, -679235.0, -767640.0, -838318.0, -815827.0, -784575.0, -601138.0, -527632.0, -542789.0, -472960.0, -453372.0, -300307.0, -551369.0, -660874.0, -435439.0, -741925.0, -461453.0, -575538.0, -585261.0, -409934.0, -531922.0, -636163.0, -821362.0, -723280.0, -892752.0, -1050892.0, -1259612.0, -1230612.0, -1588811.0, -2931902.0, -6429551.0, -7019401.0, -7137061.0, -7378861.0, -7561412.0, -6001073.0, -6553623.0, -6732765.0, -6589411.0, -5413774.0, -4907069.0, -3421954.0, -2492913.0, -1904591.0, -1501387.0, -1375578.0, -1667685.0, -1960771.0, -1983135.0, -1970442.0, -1758512.0, -1818611.0, -1761663.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 192522.0, 204269.6, 240347.1, 282899.3, 275901.8, 269850.0, 243517.8, 260761.3, 282677.0, 319388.6, 337076.8, 341638.0, 316162.4, 278560.7, 309376.1, 318053.4, 308374.9, 282231.9, 270551.1, 269438.7, 263876.4, 279339.9, 303814.2, 306039.2, 281342.5, 267325.4, 260873.0, 286459.6, 285013.2, 258425.2, 268993.7, 243072.9, 261206.2, 284345.6, 283678.0, 284123.0, 298696.3, 296248.8, 297472.6, 292466.5, 277003.2, 268882.3, 226830.9, 219711.0, 215817.3, 214037.3, 208252.5, 214573.2, 208174.4, 199958.5, 219031.2, 218421.5, 211206.9, 189892.9, 183123.4, 178830.0, 168105.0, 152138.9, 148483.0, 152294.2, 131177.8, 130250.5, 176809.5, 180208.6, 182886.7, 191024.3, 198131.7, 184637.8, 185060.7, 201931.7, 205569.8, 197541.5, 159165.8, 168979.1, 178709.9, 186386.6, 184883.2, 228742.5, 228868.6, 208440.0, 201650.9, 204577.0, 205186.6, 192283.1, 186319.2, 182775.0, 179833.8, 148341.6, 162804.7, 174508.1, 197147.1, 192072.4, 178179.6, 168614.1, 158588.0, 147355.5, 152239.2, 152686.4, 140730.7, 135996.9, 123489.0, 131858.3, 133617.0, 137454.1, 145786.5, 150888.1, 161915.7, 242094.2, 275935.1, 292528.9, 299175.3, 324732.1, 339516.9, 347739.3, 346486.4, 345283.2, 356840.9, 282806.2, 264351.3, 259266.9, 257002.9, 232715.0, 252143.1, 834087.7, 1389288.3, 1521095.3, 1577001.6, 1596574.1, 1645569.5, 1794243.1, 1845103.8, 1866432.4, 1890584.9, 1430714.8, 945548.9, 948150.1, 993191.3, 1013279.1, 995251.7, 879830.7, 877836.6, 884139.3, 849506.9, 741630.6, 681021.0, 546532.5, 414899.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998, 1.015, 1.059, 1.058, 0.974, 0.938, 0.963, 1.036, 1.02, 0.915, 0.928, 0.844, 0.889, 0.982, 0.973, 0.98, 1.032, 1.028, 1.046, 1.07, 1.026, 1.019, 0.859, 0.814, 0.829, 0.839, 0.814, 0.807, 0.79, 0.799, 0.859, 0.897, 0.906, 0.821, 0.805, 0.792, 0.747, 0.688, 0.681, 0.709, 0.627, 0.633, 0.863, 0.917, 0.943, 0.981, 1.035, 1.005, 1.025, 1.093, 1.11, 1.085, 0.873, 0.94, 0.984, 1.005, 1.006, 1.213, 1.221, 1.111, 1.124, 1.153, 1.137, 1.065, 1.02, 0.979, 0.959, 0.792, 0.847, 0.895, 0.979, 0.97, 0.985, 0.955, 0.909, 0.856, 0.883, 0.865, 0.793, 0.786, 0.709, 0.748, 0.775, 0.827, 0.891, 0.941, 0.983, 1.337, 1.429, 1.455, 1.448, 1.502, 1.564, 1.596, 1.597, 1.61, 1.595, 1.252, 1.165, 1.131, 1.134, 1.013, 1.043, 1.897, 2.215, 2.262, 2.257, 2.258, 2.258, 2.294, 2.305, 2.31, 2.285, 1.643, 1.058, 1.011, 1.018, 1.051, 1.028, 0.9, 0.884, 0.889, 0.852, 0.74, 0.677, 0.544, 0.417], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -124.06, -119.49, -102.44, -101.52, -121.65, -129.81, -133.64, -134.98, -112.33, -17.39, -56.84, -100.2, -35.29, -21.97, -0.83, 16.67, -12.28, -55.72, -67.74, -66.33, -70.92, -83.2, -59.46, -57.06, -100.06, -90.34, -114.31, -130.5, -127.07, -136.37, -138.85, -156.04, -139.64, -209.96, -175.14, -139.91, -32.29, 21.86, 13.97, 13.16, -18.82, -35.62, -34.14, -48.64, -47.32, -41.12, 3.61, -48.72, -63.33, -66.08, -61.0, -32.32, -314.69, -193.81, -144.06, -164.12, -112.36, -110.07, -87.31, -52.55, 0.44, 46.68, -17.5, -24.14, -74.37, -64.07, -127.37, -226.63, -164.27, -166.5, -129.14, -101.32, -89.49, -74.2, -68.04, -63.84, -56.21, -54.61, -52.72, -31.12, 10.24, 19.23, -8.49, 65.73, 116.38, 5.05, 47.4, -31.57, 2.15, 51.93, 6.1, -23.46, -36.55, -41.33, -123.21, -120.57, -1.49, 258.28, 273.75, 205.93, 179.7, 198.24, 134.97, 128.85, 115.49, 81.24, 39.96, 22.73, 7.45, -27.8, -60.27, -51.93, -74.17, 113.31, 35.91, -30.49, -37.63, -71.04, -86.48, -42.83, -74.91, -124.28, -141.05, -92.93, -35.99, -21.02, 97.85, 65.02, 86.81, 58.54, -15.16, -96.42, -121.63, -125.48, -73.17, -72.56, -47.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8386, -4.5821, -5.2429, -7.2791, -9.2768, -11.7117, -11.1281, -10.8232, -10.3395, -11.9195, -9.6308, -7.743, -10.0649, -8.3062, -3.5889, -5.814, -7.6285, -2.3295, -3.204, -0.8456, 0.3526, -1.897, -2.2688, -0.564, 0.3156, -0.2334, 0.298, 0.1355, -5.9812, -1.8228, -0.4242, -6.2042, -4.6099, -5.7391, -6.7591, -5.6537, -6.0714, -6.0932, -8.4381, -7.2595, -6.0219, -2.1583, -0.8686, -1.4426, -1.2797, -1.547, -1.8, -1.8635, -2.539, -0.8989, -0.1103, 0.5801, 2.1765, 2.0822, 0.9748, -4.3088, -4.1749, -14.1717, -6.0, -8.5859, -7.1283, -7.7157, -5.5613, -6.4286, -4.111, -1.7418, 0.0, -3.6232, -3.3229, -5.6017, -5.6017, 3.3003, -9.4337, -4.9074, -5.4115, -4.9861, -5.9273, -5.7027, -7.0992, -9.8325, -10.6065, -7.2313, -7.6736, -4.9774, -4.2986, 1.0429, 3.1439, 0.7177, 3.3755, 1.4303, 0.716, 0.5952, -0.5938, 0.4762, 1.5317, 1.2879, 1.1563, 0.1863, -0.2807, -4.4353, -2.1859, -0.541, 1.4269, 6.5169, 5.9358, 8.4923, 10.2676, 8.1326, 8.7167, 8.2424, 7.3171, 5.7528, 5.3724, 5.5624, 3.3333, 1.353, -1.993, -6.4773, 2.5346, -5.5056, -5.1339, -3.7039, -6.376, -6.3162, -1.6337, -4.1316, -5.2217, -4.8299, -0.2959, 2.1578, 1.3114, 6.9425, -2.273, 3.914, 1.8381, -1.7011, -3.4525, -2.7261, -6.2275, 0.0, 0.1267, 1.7857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 100.0, 12.0, 12.0, 12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -4.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7819, -3.0907, -3.98, -3.0, -2.5026, -3.0528, -3.1179, -2.8626, -2.5606, -2.8293, -2.7538, -1.8058, -2.3966, -2.1379, -2.1777, -2.3985, -2.5345, -2.2199, -2.4107, -2.6303, -3.1825, -3.2373, -4.3284, -4.1389, -3.7507, -1.2732, -1.2981, -1.4532, -1.4884, -1.7543, -2.0121, -1.7774, -2.1829, -1.5372, -1.5861, -1.1886, -1.5962, -1.4801, -1.5454, -1.4283, -1.3592, -6.0151, -2.2747, -3.767, -3.3652, -3.4108, -2.9797, -2.9001, -2.0866, -0.8282, -0.4987, -2.0223, -1.7713, -2.7164, -2.6225, -3.5109, -4.9727, -4.3489, -4.062, -3.8628, -3.8391, -3.7068, -3.4904, -3.493, -3.4275, -3.2374, -3.2253, -2.7327, -2.2121, -0.7664, -1.4279, -1.7125, -0.586, -1.1352, -1.3713, -1.2122, -1.4838, -1.0253, -0.5864, -0.4933, -0.595, -0.542, -0.2994, -0.6925, -0.567, -0.3287, 1.6427, 2.9215, 2.324, 3.355, 3.6192, 3.1213, 3.6964, 3.4514, 2.84, 2.0769, 2.0323, 1.496, 0.5205, -0.2191, 0.2548, -0.5359, 2.5302, 0.0295, 0.3024, 0.3096, -0.3957, -0.7173, 0.5992, -1.2273, -1.7249, -2.0135, -0.978, -0.7992, -0.6264, 0.8772, 0.2803, 0.5098, 0.2145, -1.0798, -2.231, -1.9427, -1.8661, -0.913, -1.2395, -0.7598], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.851426, 120.051013, 66.324296, 44.572856, 32.764254, 25.351232, 20.283698, 16.607022, 13.817375, 11.632924, 9.883878, 8.454952, 7.27832, 6.31308, 5.496079, 4.794441, 4.204024, 3.695331, 3.259721, 2.883764, 2.553499, 2.259711, 1.997884, 1.763976, 1.553784, 1.363561, 1.196191, 1.044941, 0.910094, 0.788924, 0.679655, 0.580254, 0.491291, 0.410976, 0.337634, 0.268147, 0.203631, 0.13933, 0.077951, 0.023063, -0.015662, -0.041771, -0.058982, -0.069688, -0.0778, -0.084839, -0.090369, -0.096786, -0.102347, -0.107268, -0.111766, -0.116938, -0.122346, -0.127774, -0.133002, -0.137148, -0.160741, -0.180462, -0.203386, -0.225335, -0.246537, -0.263653, -0.277545, -0.284597, -0.280911, -0.268621, -0.257358, -0.246459, -0.240476, -0.237183, -0.240031, -0.254115, -0.272435, -0.292742, -0.311836, -0.329714, -0.344743, -0.356425, -0.364718, -0.37075, -0.373543, -0.374471, -0.372317, -0.366081, -0.351399, -0.334394, -0.318897, -0.298654, -0.279433, -0.262232, -0.246595, -0.23377, -0.221586, -0.208581, -0.195001, -0.182816, -0.171797, -0.161955, -0.154788, -0.149571, -0.144826, -0.130607, -0.104623, -0.073811, -0.036184, 0.005742, 0.047179, 0.088075, 0.126388, 0.157349, 0.178231, 0.190817, 0.194912, 0.1886, 0.172455, 0.152701, 0.128615, 0.117152, 0.103768, 0.090917, 0.080307, 0.067765, 0.054029, 0.046425, 0.034681, 0.018067, -0.002441, -0.019284, -0.031496, -0.038833, -0.034694, -0.025663, -0.012468, 0.000978, 0.007824, 0.003667, -0.007334, -0.022493, -0.036193, -0.050639, -0.062658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1703, 104.1464, 96.582, 86.1802, 75.497, 65.4678, 56.431, 48.4662, 41.5364, 35.5557, 30.4214, 26.0281, 22.2781, 19.0851, 16.3673, 14.0527, 12.083, 10.4055, 8.9763, 7.7578, 6.7169, 5.8255, 5.06, 4.4008, 3.8314, 3.3378, 2.9095, 2.5366, 2.2113, 1.9268, 1.6774, 1.458, 1.2646, 1.0939, 0.9426, 0.8077, 0.6869, 0.5774, 0.4775, 0.3866, 0.3062, 0.2366, 0.1775, 0.128, 0.0869, 0.0525, 0.0239, -0.0002, -0.0206, -0.038, -0.0527, -0.0656, -0.0769, -0.0871, -0.0963, -0.1044, -0.1157, -0.1287, -0.1436, -0.1599, -0.1773, -0.1945, -0.2111, -0.2258, -0.2369, -0.2432, -0.246, -0.2461, -0.245, -0.2434, -0.2427, -0.245, -0.2505, -0.259, -0.2695, -0.2816, -0.2942, -0.3066, -0.3183, -0.3288, -0.3377, -0.3451, -0.3505, -0.3536, -0.3532, -0.3494, -0.3433, -0.3344, -0.3234, -0.3112, -0.2982, -0.2854, -0.2726, -0.2598, -0.2468, -0.234, -0.2216, -0.2097, -0.1987, -0.1889, -0.1801, -0.1702, -0.1571, -0.1404, -0.1196, -0.0945, -0.0662, -0.0353, -0.003, 0.0291, 0.0589, 0.0853, 0.1072, 0.1235, 0.1333, 0.1372, 0.1355, 0.1318, 0.1262, 0.1191, 0.1114, 0.1026, 0.0929, 0.0836, 0.0738, 0.0627, 0.0497, 0.0359, 0.0224, 0.0102, 0.0012, -0.0042, -0.0058, -0.0045, -0.002, -0.0009, -0.0022, -0.0062, -0.0122, -0.0199, -0.0285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3858, -4.9381, -3.4442, -2.4149, -1.2546, -0.564, -1.1315, -1.0542, -0.6253, -2.5548, -3.1928, -3.8338, -5.5578, -6.535, -7.3153, -8.1571, -8.6975, -9.3138, -9.7434, -11.0924, -11.8525, -12.1192, -10.5314, -8.772, -7.241, -5.9241, -4.8616, -3.9952, -2.9572, -2.411, -1.1529, -0.2296, 0.4598, 0.1467, -0.1191, -0.5592, -1.8837, -2.9026, -7.4422, -8.5978, -10.4815, -11.7943, -12.843, -13.0903, -13.1266, -12.2852, -10.3838, -8.1758, -7.3934, -4.7883, -4.9608, -4.5723, -3.3006, -5.2997, -6.3649, -7.4872, -8.736, -10.4453, -11.8843, -12.7775, -13.8637, -14.5936, -14.4937, -13.9016, -12.0319, -10.2463, -7.119, -4.3626, -2.6418, -0.27, 1.0008, 1.6802, 2.0938, 1.846, 1.8486, 1.9916, 1.8297, 1.0532, 0.5501, 0.2837, -1.3451, -2.0334, -2.1114, -0.9163, 1.8756, 3.8911, 6.5365, 9.3969, 11.3886, 13.5106, 15.0461, 15.9023, 15.7227, 15.1302, 13.3642, 10.4492, 7.3851, 3.8939, -0.301, -0.7339, -3.5804, -5.551, -6.4667, -7.455, -8.125, -6.8661, -6.521, -6.2926, -6.403, -5.0563, -4.469, -3.0778, -0.3647, 0.0683, 1.8312, 2.8168, 1.8604, 0.7811, 0.0967, -1.2349, -1.4109, -1.9667, -2.0675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.88, -24.69, -29.62, -45.89, -57.55, -79.59, -78.49, -74.74, -73.63, -76.24, -71.43, -66.2, -91.18, -68.0, -21.57, -30.43, -37.1, -9.21, -12.1, -3.09, 1.3, -6.64, -7.79, -2.01, 1.15, -0.83, 1.07, 0.5, -26.44, -9.34, -2.3, -47.43, -39.6, -55.93, -63.93, -59.26, -60.71, -60.71, -68.12, -62.5, -50.77, -13.95, -6.04, -9.91, -8.86, -10.45, -11.89, -12.42, -16.09, -5.6, -0.71, 3.75, 15.18, 14.65, 7.14, -56.08, -55.26, -80.68, -23.62, -30.47, -25.18, -27.34, -19.85, -23.95, -14.71, -5.76, 0.0, -10.84, -10.0, -15.88, -15.88, 11.02, -41.31, -23.51, -26.82, -24.9, -31.05, -29.53, -40.59, -67.72, -75.65, -65.79, -67.12, -50.0, -40.43, 9.09, 31.71, 7.14, 26.61, 9.95, 4.74, 3.98, -3.8, 2.93, 9.08, 7.64, 6.77, 1.11, -1.74, -31.95, -18.09, -4.79, 11.03, 44.51, 38.55, 47.33, 57.37, 44.83, 46.75, 43.04, 36.14, 26.26, 24.72, 25.42, 13.99, 5.42, -9.71, -35.4, 10.19, -20.16, -18.7, -13.72, -23.89, -23.62, -5.64, -12.93, -15.78, -14.64, -0.86, 6.33, 4.0, 19.43, -8.52, 17.09, 8.14, -6.73, -12.61, -10.0, -26.8, 0.0, 0.58, 7.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6487, -1.2589, -1.4826, -1.1165, -1.5622, -1.4459, -1.1088, -1.6743, -1.6488, -1.2827, -1.408, -1.2662, -1.8566, -1.8881, -1.9862, -1.4178, 2.357, 0.9522, -0.2756, 0.9267, 1.0554, 0.7451, 0.6627, 0.5561, 0.0916, -0.451, -0.4949, 0.0211, -0.1264, 0.7822, 0.7667, -0.4619, -0.3357, -0.2638, -0.5148, -0.7301, -0.7461, -0.6515, -0.739, -0.0799, -1.3922, -1.5061, -1.1225, 0.9872, 1.701, 0.9772, 0.6427, 0.3819, 0.2169, -0.0675, -0.0384, -0.2668, -0.0923, 0.8697, 0.1671, -0.1946, -0.2319, -0.3352, 0.3235, 0.1928, -0.6534, 1.3503, -0.831, 0.8862, -0.7999, -0.1853, 0.7184, 1.1811, 1.5841, 1.0524, 1.5129, -0.3082, -0.2901, -1.0287, -1.7713, -1.8928, -1.7028, -1.2789, -1.2099, -0.5287, -0.6338, -0.6503, -0.5774, -0.4348, -0.3726, -0.3595, 0.2135, 1.1262, 0.8784, 0.1442, 0.9462, 2.3843, -0.0901, 0.4645, -0.1035, 0.0184, 0.3224, 0.1179, -0.0505, -0.1054, -0.0834, -0.1886, -0.4097, 1.0268, 3.8705, 2.849, 2.3042, 2.2231, 2.6841, 2.59, 1.724, 1.8498, 1.5166, 0.7763, -0.058, -0.1118, -0.0613, -0.6245, -0.4388, -0.6173, 7.1052, 6.0902, 1.4788, 2.6788, 0.7156, 0.3134, 0.8472, 0.9047, -0.6388, -0.8261, -0.0438, 0.2839, 0.329, 2.0535, 1.0387, 1.1689, 1.1305, 0.9404, 0.2703, -0.604, -0.6463, -0.3325, -0.2136, -0.1188], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8885, -2.1727, -1.981, -2.3626, -2.2268, -1.8612, -2.3549, -2.4219, -2.3964, -2.0303, -1.9064, -3.0938, -2.7704, -2.8019, -2.4847, -2.3316, -1.5475, -1.1246, -1.854, -2.147, -0.606, -0.4248, -0.2638, -0.7074, -1.5089, -1.2933, -1.1687, -1.2424, -1.1372, -1.9975, -1.0864, -1.3042, -0.9254, -1.3588, -1.2729, -1.2355, -1.1673, -1.1569, -1.5813, -1.7646, -3.161, -2.2642, -1.7121, -1.4555, -0.0712, 0.0675, 0.0969, -0.6643, -0.8748, -0.8408, -0.7662, -1.0401, -0.729, -0.5404, -0.7426, -0.8314, -0.7322, -0.5627, -0.4043, -5.0835, -4.2468, -2.6069, -2.3775, -2.1158, -1.5732, -1.4589, -1.4649, -0.5473, 0.8564, -0.767, -1.7166, -1.5363, -1.0179, -2.3397, -5.2362, -2.642, -3.4821, -2.5899, -1.5844, -1.8398, -1.2425, -1.0249, -0.952, -0.8094, -0.7004, -1.0151, -0.6293, -0.934, -0.1049, -0.3709, -0.6209, -0.2846, -0.6988, -0.5188, -0.7122, -0.4499, -0.1437, -0.5573, -0.4846, -0.3465, -0.4692, -0.9603, -0.6991, -0.3719, -0.4703, 0.9198, 1.4843, 0.3421, 1.8642, 0.3714, 1.097, 1.2228, 0.4073, -0.5742, -0.5404, -0.6424, -1.5083, -1.6373, -1.4034, -1.2925, -1.7211, -2.1573, -0.7881, -2.0479, -0.8344, -1.1366, -1.5528, -1.2453, -1.4388, -1.9761, -1.9438, -0.4661, -0.521, -0.1965, -0.1613, 0.1689, -0.3695, -1.3596, -2.0297, -2.004, -1.8963, -1.2325, -0.9136, -0.6688], "thermo_temp": [null, 0.9062, 0.9818, 1.6614, 0.8307, 2.0164, 2.1599, 0.4984, 0.7477, 1.2461, 2.5752, 1.9107, 3.2398, 0.9138, 0.4984, 1.2461, 0.6646, 0.4154, 1.2461, 0.7477, 0.7477, 0.7477, 0.4984, 1.8276, 0.9138, 0.9138, 0.5815, 0.9138, 3.9044, 2.0768, 1.5784, 3.0737, 1.6615, 1.17, 0.9266, 1.2635, 1.6004, 0.8423, 0.6739, 1.2635, 1.0108, 2.7797, 1.8531, 0.8423, 0.5896, 1.095, 0.7581, 0.5054, 0.5896, 0.5054, 0.8423, 1.6846, 2.1058, 0.7581, 0.5896, 2.4427, 1.7722, 0.9097, 0.5458, 1.0462, 1.0917, 0.7733, 0.7278, 0.7733, 0.6368, 1.41, 0.9097, 0.6368, 0.5003, 0.2274, 0.7278, 5.4128, 3.6388, 3.9572, 1.5465, 3.002, 0.7733, 1.2736, 2.1833, 1.7285, 0.7278, 1.9559, 3.2295, 1.4101, 0.7278, 1.6856, 4.0736, 0.7492, 1.7793, 1.3111, 0.3746, 1.3111, 0.6087, 0.3746, 0.3746, 0.3746, 0.3278, 0.6555, 0.8428, 2.0602, 1.0769, 0.5151, 1.567, 2.6689, 0.7024, 0.9833, 0.6087, 0.5151, 0.513, 0.6752, 0.5788, 0.2412, 0.3858, 0.9164, 0.2894, 1.3987, 4.3408, 1.9292, 0.8199, 1.881, 0.8199, 2.2186, 0.627, 0.627, 1.1093, 1.3505, 0.4823, 0.5305, 1.4469, 1.0129, 0.9646, 0.6752, 8.8263, 8.2475, 2.2669, 4.7267, 1.55, 1.45, 2.4, 2.15, 0.8, 1.15, 1.9, 0.75, 0.85, 2.25, 1.65, 1.0, 1.5, 2.3, 2.3, 1.4, 1.25, 0.9, 0.7, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1049, 1.3722, 1.4701, 1.7919, 1.6322, 1.4261, 1.3934, 1.2609, 1.1071, 1.1324, 1.0625, 1.0052, 0.9584, 0.8748, 1.048, 1.0236, 1.0036, 0.9269, 0.9245, 1.4663, 1.5773, 1.5775, 1.8495, 1.8154, 1.698, 1.5578, 1.5043, 1.5217, 1.3982, 1.2665, 1.266, 1.2196, 1.5032, 1.5668, 1.4351, 1.2814, 1.2475, 1.1585, 1.0398, 0.9579, 0.8756, 0.8696, 1.0178, 1.2156, 1.1324, 1.0337, 1.2899, 1.3776, 1.2925, 1.1568, 1.1367, 1.1285, 1.0639, 1.0028, 0.9611, 0.9021, 0.9945, 0.979, 0.9168, 0.8411, 0.7295, 0.7292, 1.5808, 1.9549, 2.319, 2.1785, 2.3283, 2.0455, 1.9052, 1.9558, 1.9144, 1.6987, 1.7454, 2.0153, 1.9052, 1.6912, 1.6902, 2.1235, 1.8736, 1.8565, 1.7573, 1.5059, 1.4705, 1.3138, 1.143, 1.0033, 0.889, 0.787, 0.7631, 0.7776, 1.0108, 1.0228, 0.9305, 1.0462, 1.3412, 1.2251, 1.1811, 1.0771, 0.9749, 0.8909, 0.8517, 0.8021, 0.7001, 0.6429, 0.6927, 0.6193, 0.761, 1.4119, 1.506, 1.3812, 1.4721, 1.3535, 1.5108, 1.3501, 1.2186, 1.1988, 1.2263, 1.0911, 0.9891, 1.0724, 1.0616, 1.0439, 0.9769, 2.4041, 3.4665, 3.2484, 3.5172, 3.1595, 2.8487, 2.7671, 2.6549, 2.3177, 2.1054, 2.068, 1.8284, 1.6505, 1.7595, 1.7396, 1.6051, 1.586, 1.7158, 1.822, 1.7453, 1.6552, 1.5179, 1.3692, 1.2203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9012, 0.8848, 0.8673, 0.8311, 0.7334, 0.7168, 0.6368, 0.6225, 0.6418, 0.5769, 0.6809, 0.7386, 0.7986, 0.5903, 0.7459, 0.8205, 0.7816, 0.7983, 0.9177, 0.9516, 0.9797, 0.9526, 0.921, 0.995, 0.9989, 1.0064, 1.01, 0.9738, 0.9642, 0.9335, 0.9941, 0.9693, 0.8729, 0.8468, 0.8118, 0.8249, 0.8333, 0.809, 0.6974, 0.7407, 0.7609, 0.8444, 0.8939, 0.9315, 0.9206, 0.9081, 0.8979, 0.905, 0.9189, 0.911, 0.9666, 1.0018, 1.1262, 1.0732, 1.0499, 1.0315, 0.904, 0.5752, 0.6781, 0.8195, 0.8358, 0.8528, 0.8719, 0.8875, 0.8854, 0.9228, 0.9948, 0.9359, 0.9087, 0.9035, 0.9121, 1.0395, 0.874, 0.8949, 0.8515, 0.8667, 0.881, 0.8631, 0.8748, 0.8173, 0.732, 0.8104, 0.8395, 0.8182, 0.8204, 0.9077, 1.272, 1.0625, 1.1471, 1.107, 1.0035, 1.0464, 0.9893, 0.9965, 1.0209, 0.9878, 0.9811, 1.0153, 0.9761, 0.925, 0.8699, 0.9307, 0.9629, 1.0644, 1.1613, 1.0912, 1.2312, 1.1233, 1.1653, 1.209, 1.1671, 1.0979, 1.1051, 1.1361, 1.064, 1.0302, 1.0335, 0.9073, 0.8974, 0.9283, 0.9143, 0.9208, 0.9265, 0.907, 0.9221, 0.9555, 0.945, 0.9312, 0.9598, 1.0094, 1.0068, 1.0243, 1.0264, 1.0755, 1.0033, 1.0107, 0.9176, 0.9263, 0.9318, 0.95, 0.9799, 1.0285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0831, 1.0743, 1.1237, 1.2083, 1.2194, 1.3257, 1.4179, 1.3333, 1.3433, 1.3606, 1.3936, 1.3125, 1.4167, 1.3958, 1.0216, 1.1179, 1.1553, 1.0588, 1.0535, 1.0198, 1.0037, 1.0154, 1.0224, 1.0433, 1.0046, 0.9696, 0.9666, 0.9478, 1.13, 1.1266, 1.0565, 1.1433, 1.1813, 1.1947, 1.1989, 1.2034, 1.1964, 1.1124, 1.1744, 1.2275, 1.2011, 1.1111, 1.0445, 0.9973, 1.0154, 1.028, 1.0148, 1.0133, 1.019, 1.0304, 1.0038, 0.9725, 0.9335, 0.9353, 0.9564, 1.1537, 1.1917, 1.1416, 1.1523, 1.0403, 1.1393, 1.0509, 1.1224, 1.0886, 1.0521, 1.0617, 1.0086, 1.0082, 0.9895, 1.0418, 1.0648, 1.0703, 1.0585, 1.1518, 1.0589, 1.1187, 1.0484, 1.0477, 1.104, 1.1491, 1.1837, 1.1722, 1.234, 1.1256, 1.0776, 0.9631, 0.9157, 0.9414, 0.855, 0.7754, 0.9513, 0.9501, 0.9822, 0.9612, 0.9303, 0.9493, 0.9504, 0.9525, 0.9938, 1.0873, 1.1068, 0.9168, 0.7856, 0.9204, 0.7699, 0.7985, 0.7049, 0.7342, 0.7915, 0.7599, 0.7781, 0.8273, 0.8744, 0.877, 0.8768, 0.9899, 1.1799, 1.1788, 0.7479, 0.8517, 1.0381, 1.0029, 1.0462, 1.0693, 1.042, 1.0228, 1.0464, 1.0524, 1.0283, 0.9976, 0.9962, 0.9357, 1.1829, 1.1795, 0.9912, 1.0596, 1.0089, 1.0357, 1.08, 1.0675, 0.9799, 0.956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1211.14, -2790.39, -4781.47, -44761.15, -34604.06, -36816.24, -80774.6, -85209.82, -93896.66, -76310.95, -73858.64, -130163.34, -132084.77, -120859.57, -107554.53, -72465.52, 106452.5, 30409.73, -34004.57, 120565.83, 72449.19, 85936.98, 77221.07, 46310.76, 17205.7, 10651.51, 6225.01, -17715.8, -24100.34, 37279.43, -9597.92, -5629.83, -8493.55, -21523.16, -28809.51, -20303.19, -26612.67, -30735.62, -42301.42, -40622.32, -95540.22, -79763.29, -61889.44, 30028.0, 22535.36, 16237.08, 12498.64, -12378.73, -18910.02, -14080.17, -25468.52, -15444.86, -17408.28, -12371.24, -24224.68, -20231.85, -20212.93, -16388.31, -14047.12, -400464.71, -249015.26, -244364.03, -201583.6, -176721.61, -148584.27, -127357.94, -76309.7, -34898.82, -27180.07, -65498.67, -56141.72, -79953.41, -68531.5, -84988.78, -191856.94, -159188.04, -134952.2, -114919.52, -99167.07, -82363.33, -68585.32, -61110.24, -55248.13, -46302.44, -44484.89, -30370.03, -16850.64, 44529.01, 31988.79, 23137.63, 28723.6, 17117.7, 9894.0, 9860.44, -1381.88, 4081.33, 11793.0, 8633.8, 2842.14, 869.84, 2028.61, -9057.93, -6709.34, 792.6, 272303.01, 317279.79, 243234.3, 251001.33, 231179.3, 182745.82, 171135.76, 141721.01, 108842.5, 45654.26, 37442.64, 15578.82, -21378.12, -41418.56, -23512.75, -57586.04, 2718070.97, 406646.34, 439034.65, 398056.9, 303397.7, 238447.2, 561033.23, 283801.42, 217666.5, 163020.32, 349142.31, 341490.39, 345745.87, 625864.85, 490612.37, 436982.14, 338610.97, 151602.74, 51701.42, 48788.32, 37285.66, 59207.1, 41734.14, 42931.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2855, -3.5806, -3.3191, -3.5157, -3.9535, -4.2429, -4.1682, -4.1225, -3.1401, -0.6957, -2.2554, -2.4091, 0.1246, -0.8681, 0.0708, 0.2973, -0.4671, -0.8994, -0.9947, -1.0204, -1.4649, -1.6608, -0.787, -1.4082, -1.2984, -1.4495, -1.7668, -2.0061, -1.7887, -1.6155, -1.8365, -2.2928, -2.2403, -2.7986, -2.5796, -2.07, 0.5665, 0.5377, 0.3914, 0.3363, -0.0841, -0.4106, -0.1813, -0.4743, -0.0232, -0.2962, -0.1261, -0.5867, -0.4983, -0.5969, -0.5231, -0.5117, -4.2175, -0.5736, -2.1186, -1.7528, -1.7773, -1.1531, -0.9882, -0.1387, 1.0791, 1.3714, -0.1137, -0.0682, -0.9438, -0.8722, -1.5512, -2.537, -1.9957, -1.7879, -1.627, -1.5245, -1.4362, -1.2592, -1.2843, -1.3219, -1.2235, -1.3455, -1.0519, -0.7003, 0.5869, -0.1585, -0.6005, 1.0816, 0.3754, 0.0945, 0.1624, -0.5049, -0.1865, -0.0453, -0.1998, -0.4488, -0.6421, -0.5476, -0.9993, -0.9468, -0.8003, 0.7601, 1.9845, 1.3494, 2.3581, 2.5174, 1.9162, 2.4263, 2.1045, 1.4044, 0.5801, 0.471, -0.0048, -0.838, -1.4638, -0.9043, -1.5386, 0.498, -1.9522, -1.6145, -1.5094, -2.0947, -2.2423, -0.8395, -2.5651, -2.9709, -3.0149, -1.8884, -1.4766, -1.1868, 0.3937, -0.1144, 0.0616, -0.373, -1.6906, -2.9614, -2.8503, -2.5785, -0.9071, -1.3197, -0.6525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 105812.4988, 10383.7183, -70695.7449, 42678.884, 71181.7955, 97726.7528, 27020.8138, 20859.5721, -2742.409, -89125.0782, -125878.2794, -166755.2378, -174532.7334, -180725.6422, -193988.396, -206781.9124, -187007.3365, -173715.8411, -93727.4257, -21576.193, -52622.4824, -170735.1395, -84198.3263, -79370.8258, -40161.2011, 9488.3538, 6637.4403, -348.6016, 7656.634, 29438.458, -38824.4929, -141800.2151, -142021.0227, -241568.5935, -232864.0047, -228916.4014, -228218.2862, -237625.7327, -161821.5306, -103923.7565, -105715.3468, -139030.4999, -174637.8893, -167866.7133, -143582.7597, -102239.3142, -283.3307, 38485.7794, 50846.7898, 51281.3223, 61545.5486, 55915.944, 71008.8206, 29718.8986, 44866.5306, 38650.4083, 4397.3099, -64584.3713, -90655.4929, -114382.7262, -122866.4905, -163017.8495, -300209.2474, -271358.3878, -263230.8299, -219781.2308, -211225.2888, -170825.2408, -132896.0646, -67592.823, 13653.9959, 40073.6653, 13810.4614, -9458.9831, -37361.9515, -104995.6887, -118872.1811, -54242.3869, -8969.5079, 45914.216, 92366.8281, 126685.5195, 147127.6279, 167880.0699, 188732.0732, 197157.7729, 195205.3713, 135913.0342, 173125.2568, 196871.5579, 281867.3099, 281437.8036, 237163.1144, 208473.1322, 158533.8283, 131185.006, 79941.8481, 29223.0357, 12974.064, 15091.1088, 72951.3023, 113377.7099, 114786.3231, 127145.5414, 126875.4487, 163933.3246, 84307.1716, 9225.9386, 49401.5225, -36172.4959, 21349.4508, 6640.7519, -3073.8752, 49017.266, 27056.8377, -17554.4173, -93135.6055, -84380.2644, -127050.4745, -183273.7576, -256023.8357, -253283.2749, -343108.5315, -776010.8124, -1995449.1313, -2500585.3794, -2517343.3611, -2372285.7665, -2155365.9554, -1374212.3835, -1105532.3522, -952114.542, -757184.383, -234539.0057, 161816.5434, 781787.9912, 1259944.9157, 1528207.5993, 1627315.6921, 1559952.2829, 1297637.5231, 979105.2081, 752671.1446, 595653.1795, 544700.3748, 455215.6481, 395344.5673], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.46, 42.59, 37.25, 30.62, 22.32, 8.29, 4.04, 8.06, 8.04, 7.43, 7.51, 7.93, 9.01, 9.17, 20.82, 21.41, 20.59, 29.74, 37.21, 43.33, 49.68, 45.28, 43.79, 47.44, 48.06, 46.69, 44.41, 49.78, 38.39, 38.44, 45.87, 36.03, 29.9, 24.18, 19.92, 19.89, 20.75, 20.74, 20.24, 25.71, 30.24, 21.77, 33.94, 35.09, 30.33, 29.78, 31.15, 32.0, 32.56, 33.25, 34.19, 39.92, 42.52, 36.86, 31.08, 21.77, 13.7, 11.46, 17.95, 25.42, 25.42, 32.6, 33.98, 38.01, 47.04, 47.97, 53.34, 51.12, 48.72, 47.34, 48.96, 56.17, 44.36, 43.25, 44.34, 42.26, 45.18, 47.17, 43.51, 36.56, 32.05, 38.28, 40.05, 40.28, 39.5, 49.83, 59.04, 56.0, 59.83, 59.18, 54.63, 54.87, 47.42, 53.85, 63.04, 54.35, 55.49, 59.72, 51.9, 37.37, 35.25, 46.24, 63.53, 67.83, 62.92, 63.83, 70.52, 65.63, 65.7, 70.43, 70.09, 64.16, 61.9, 60.31, 58.44, 52.65, 42.28, 30.79, 76.73, 47.08, 41.57, 45.52, 43.8, 41.52, 47.12, 46.38, 46.16, 45.35, 49.39, 51.86, 54.58, 58.21, 42.05, 62.8, 66.9, 60.26, 60.41, 62.67, 54.5, 59.69, 60.98, 65.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8474, 346.5806, 146.7569, 30.3514, 97.962, -53.1647, 143.0811, 113.5166, 17.6479, 408.4423, -5.8181, -50.1295, -89.9599, 14.4843, 151.9356, -31.4289, 59.6496, 39.4835, -61.3735, -17.3549, -57.9116, -14.5577, 75.0007, -63.7443, -16.2161, 48.705, 343.9998, 225.903, -14.9123, 1.0417, -69.8904, -29.6301, 43.3329, -18.0001, 29.3241, 9.6304, -46.7856, 6.5362, 49.3084, -44.5998, -45.4957, -60.444, -18.8621, -45.1128, -28.3596, 20.0927, -44.3721, -40.1542, -23.0193, -33.6842, -44.6943, -27.8579, -47.131, -53.6991, 9.4274, -39.4256, -57.0594, 385.2224, 66.0384, -61.7397, 8.3859, 84.9064, -62.2391, -21.1192, 244.7111, 38.0473, -63.2116, 133.2418, 89.6997, 61.7633, 66.1154, -67.4906, 172.6111, -35.7288, -35.4397, -44.179, 78.6466, 128.867, -52.4102, -3.8502, 205.7942, -17.5764, -35.8347, -0.5384, -8.4306, 81.4697, -90.1626, -33.4157, -51.0101, -34.8927, 2.7012, 4.6506, 22.1941, -35.2314, -15.3736, 35.9264, -26.2036, -67.3418, -59.3001, -53.7883, 214.832, 444.0432, 1700.6815, 514.482, 240.3806, 35.966, 111.0745, 98.8432, -3.3569, -32.6338, 6.592, 470.3008, 163.3664, 69.9581, 93.7157, -18.5512, -85.2874, -7.3121, 1625.8347, 1930.9247, 276.1748, 343.2486, 151.4884, 424.5753, 1164.4183, 77.3614, 46.1187, 147.6061, 370.8331, 227.5451, 924.2172, 244.9634, -89.2939, -89.8879, -56.8888, -24.6872, -4.4484, -58.5993, -82.2061, -68.8925, -60.8609, -81.0015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 9.99, 9.78, 9.32, 9.01, 7.91, 7.85, 8.67, 12.32, 13.61, 12.85, 15.29, 15.37, 15.66, 15.69, 15.72, 15.76, 15.76, 15.66, 15.69, 15.67, 15.87, 15.98, 15.69, 15.61, 15.63, 15.57, 15.34, 12.96, 11.42, 11.33, 6.83, 7.17, 6.43, 6.62, 11.27, 11.18, 11.18, 11.18, 11.16, 11.2, 10.91, 10.9, 11.04, 11.06, 11.06, 11.15, 11.12, 11.09, 11.05, 10.81, 20.89, 25.34, 26.02, 26.02, 24.25, 24.34, 24.35, 24.59, 25.03, 25.04, 25.62, 25.55, 25.68, 25.68, 25.85, 26.52, 26.63, 26.66, 26.66, 26.66, 19.7, 13.19, 11.94, 11.82, 11.84, 11.69, 11.77, 11.42, 11.62, 11.87, 10.8, 11.91, 11.71, 11.75, 11.19, 8.99, 8.92, 9.0, 9.0, 9.06, 9.08, 9.08, 9.28, 9.28, 9.3, 11.93, 12.75, 13.03, 12.76, 12.11, 12.05, 11.48, 11.04, 11.27, 11.79, 11.63, 11.79, 12.24, 12.5, 12.66, 12.91, 17.8, 20.08, 20.13, 20.13, 18.81, 18.05, 18.83, 19.55, 19.52, 19.49, 19.9, 19.99, 19.94, 20.71, 20.8, 20.73, 20.52, 21.01, 21.52, 21.4, 16.97, 15.03, 15.0, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3651, -0.2585, -0.2909, -0.4415, -0.4866, -0.4665, -0.5261, -0.2437, 0.4406, -0.0031, -0.1373, 0.4831, 0.2592, 0.4382, 0.4793, 0.2812, 0.1952, 0.1818, 0.1856, 0.101, 0.0769, 0.2827, 0.1634, 0.2074, 0.1898, 0.1406, 0.1094, 0.1755, 0.116, 0.0572, -0.0788, -0.0549, -0.2684, -0.1884, -0.0544, 0.6096, 0.5821, 0.532, 0.5075, 0.3942, 0.3133, 0.3625, 0.2086, 0.3394, 0.2658, 0.327, 0.2078, 0.2422, 0.2218, 0.2513, 0.2717, -0.8264, 0.2172, -0.057, 0.0617, 0.0964, 0.1974, 0.2239, 0.3978, 0.6376, 0.6823, 0.3586, 0.3788, 0.2106, 0.2308, 0.0686, -0.1613, -0.0384, 0.0318, 0.0806, 0.0964, 0.1498, 0.1918, 0.1909, 0.1894, 0.2188, 0.1921, 0.27, 0.3563, 0.6593, 0.4352, 0.3142, 0.6073, 0.4291, 0.358, 0.381, 0.2987, 0.3941, 0.4836, 0.4722, 0.4093, 0.374, 0.4102, 0.2778, 0.306, 0.3708, 0.8906, 1.164, 0.9656, 1.1686, 1.1871, 0.9821, 1.089, 0.9858, 0.7835, 0.5619, 0.5453, 0.427, 0.2205, 0.0806, 0.271, 0.1188, 0.8936, 0.4027, 0.4835, 0.5092, 0.417, 0.393, 0.6181, 0.3327, 0.2657, 0.2437, 0.436, 0.498, 0.5404, 0.8036, 0.6919, 0.7119, 0.624, 0.3891, 0.1831, 0.227, 0.2321, 0.3927, 0.3182, 0.405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9588, 5.2086, 5.6341, 6.0597, 6.5584, 7.1658, 6.5958, 7.2353, 6.7625, 7.0406, 4.6323, 4.4011, 5.012, 5.434, 5.7385, 4.4956, 4.7701, 4.9132, 3.8589, 3.6816, 3.6967, 3.6888, 3.7592, 3.8763, 3.9161, 3.8909, 3.9125, 3.8812, 3.8701, 3.6077, 3.7542, 3.7946, 3.8567, 4.19, 4.4918, 3.1211, 2.5527, 2.7351, 3.0396, 3.6456, 4.2322, 4.6527, 3.7129, 3.7232, 3.4746, 3.1041, 3.1379, 3.2035, 3.2567, 3.3841, 3.4262, 3.4337, 3.394, 3.1615, 2.928, 2.8162, 2.9234, 2.7813, 4.562, 4.1575, 4.4279, 4.8501, 4.9284, 5.2135, 5.1976, 5.3286, 4.6093, 4.6093, 4.6364, 4.7307, 4.9699, 5.198, 4.8026, 5.7007, 6.1724, 6.6317, 7.032, 7.4644, 7.8527, 8.2633, 8.7161, 6.1213, 6.4192, 4.7254, 4.909, 2.7963, 3.7517, 3.5373, 3.4843, 3.3294, 3.2367, 3.1823, 3.1385, 3.1867, 3.1512, 3.0438, 2.9503, 2.8497, 2.8336, 2.8549, 2.4861, 2.6426, 2.6858, 3.9785, 6.6435, 6.3935, 7.0693, 7.2169, 6.8518, 6.6925, 6.3318, 5.9152, 5.4956, 5.0753, 4.523, 4.1103, 3.9173, 4.1178, 4.6531, 4.5729, 4.8716, 5.0764, 5.2365, 5.0396, 5.0254, 5.0695, 5.3407, 5.7051, 6.0631, 6.083, 5.9306, 5.8491, 5.5002, 4.5731, 4.4201, 4.3467, 4.4508, 4.7639, 5.0006, 5.3971, 5.3971, 5.3861, 5.2346], "mkt_dynamics": [-1.246912, -1.315427, -1.06338, -0.571668, 0.037923, 0.776143, 1.064353, 1.007722, 0.809009, 0.478905, 0.239401, -0.007995, -0.217806, -0.522643, -0.717192, -0.86273, -0.998187, -1.002881, -0.957201, -1.023239, -1.069547, -1.169965, -1.335471, -1.295115, -1.334458, -1.296319, -1.306053, -1.332762, -0.889649, -0.664759, -0.290011, 0.209117, 0.161474, 0.397518, 0.529462, 0.407087, 0.460175, 0.37632, 0.33085, 0.324511, 0.203808, 0.289231, 0.164594, 0.009496, -0.105102, -0.413698, -0.536596, -0.688914, -0.82736, -0.919908, -1.028102, -1.068646, -1.06786, -1.135628, -1.16515, -0.753681, -0.221506, 0.24926, 0.697616, 0.823985, 0.654646, 0.59175, 0.496188, 0.302209, 0.240346, 0.243805, 0.303571, 0.258163, 0.246159, -0.01524, -0.277403, -0.531744, -0.713964, -0.75712, -0.789538, -0.725982, -0.765848, -0.702602, -0.477122, -0.198997, 0.118971, 0.384545, 0.495896, 0.451078, 0.382864, 0.316403, 0.033277, -0.273749, -0.592512, -0.884689, -1.036901, -0.997768, -0.969599, -0.953115, -0.874733, -0.853989, -0.771468, -0.531255, -0.222393, 0.317156, 0.619872, 0.704181, 0.778743, 0.526624, 0.446574, 0.518909, 0.423977, 0.387826, 0.490571, 0.531052, 0.553627, 0.514491, 0.366817, 0.10157, -0.06012, -0.022115, 0.331698, 0.827455, 1.257095, 1.568681, 1.573899, 1.446038, 1.36742, 1.240944, 1.039855, 0.892815, 0.650067, 0.378625, 0.045849, -0.340188, -0.667399, -0.810774, -0.584159, -0.420486, -0.271471, -0.220634, -0.482316, -0.596574, -0.451895, -0.497416, -0.558145, -0.64463, -0.798087, -0.7434, -0.528787, -0.042809, 0.209324, 0.495883, 0.651511, 0.422848, 0.11432, -0.287042, -0.713474, -0.851789, -0.860121, -0.797633], "market_activity_top_line": [53.062364, 53.015458, 52.9943, 53.032825, 53.513827, 54.23379, 54.482505, 54.592263, 54.371744, 54.096849, 53.693157, 53.127272, 52.978186, 52.844881, 52.71151, 52.525307, 52.351415, 52.174713, 51.963889, 51.734177, 51.486469, 51.259339, 51.02011, 50.726782, 50.413494, 50.097233, 49.761971, 49.489334, 49.378246, 49.145496, 48.870732, 48.769956, 48.607352, 48.504274, 48.423705, 48.295609, 48.151361, 48.011998, 47.883317, 47.736897, 47.589772, 47.498154, 47.370785, 47.259632, 47.147853, 47.024764, 46.894557, 46.785127, 46.663148, 46.527916, 46.357524, 46.185135, 45.946255, 45.724222, 45.533014, 45.506692, 45.477742, 45.43762, 45.468865, 45.410913, 45.245164, 45.173392, 45.069053, 44.99869, 44.91608, 44.851618, 44.761933, 44.682229, 44.600308, 44.528021, 44.461247, 44.094251, 43.978611, 43.767581, 43.588016, 43.409523, 43.263951, 43.126499, 43.04448, 43.044951, 43.09295, 42.988068, 42.914034, 42.779689, 42.648895, 42.458938, 42.171873, 41.927126, 41.702253, 41.493837, 41.294757, 41.113393, 40.949838, 40.790438, 40.636274, 40.495924, 40.354479, 40.238453, 40.150459, 40.150019, 40.098673, 40.022502, 40.10706, 40.03125, 39.910867, 39.854872, 39.778539, 39.728769, 39.704361, 39.68243, 39.673349, 39.653664, 39.642816, 39.585673, 39.534611, 39.512922, 39.819622, 40.771382, 41.33408, 42.060762, 42.626673, 42.764935, 42.990015, 43.076831, 42.87426, 42.586335, 42.430242, 42.186455, 41.81639, 41.55043, 41.469126, 41.324433, 41.486122, 41.406426, 41.360721, 41.320452, 41.213811, 41.172851, 41.221931, 41.150772, 41.047012, 40.927337, 40.875845, 40.845323, 40.82753, 41.143333, 41.57, 41.880001, 41.930001, 41.470001, 40.971819, 40.725736, 40.608163, 40.551152, 40.471819, 40.424622], "market_activity_min_gap": [-1.396624, -1.496779, -1.354084, -0.999154, -0.765745, -0.514339, -0.322922, -0.259884, -0.07446, 0.017858, -0.138378, -1.911823, -2.776671, -3.357684, -3.61356, -4.077788, -4.243582, -4.449589, -4.944666, -5.459396, -5.947305, -6.143565, -6.337725, -6.906574, -7.518861, -8.02652, -8.579945, -8.390549, -6.600939, -6.386752, -6.444238, -5.676121, -5.205638, -4.422393, -3.756565, -3.348676, -3.033264, -2.906816, -3.035481, -3.281875, -3.513217, -3.203218, -3.217199, -3.071981, -2.943569, -3.042759, -3.238246, -3.148544, -3.24779, -3.460627, -3.980803, -4.396975, -5.410339, -6.055873, -6.190636, -4.514903, -3.766092, -3.273198, -2.642183, -2.303779, -2.268053, -2.054761, -2.248834, -2.159245, -2.13434, -1.97159, -2.137335, -2.151148, -2.228666, -2.197877, -2.124454, -5.112572, -4.986361, -5.76011, -5.934892, -5.869976, -5.191686, -4.892664, -4.219442, -3.419379, -2.564792, -2.254238, -2.278293, -2.532072, -3.404313, -4.441044, -6.134995, -6.996626, -7.304657, -7.276076, -6.974208, -6.406191, -5.910465, -5.492856, -5.224402, -4.856174, -4.622968, -4.219785, -3.677478, -2.764568, -2.401226, -2.548182, -2.193481, -2.055627, -1.924231, -1.774133, -1.873715, -1.876235, -1.406341, -0.871711, -0.552093, -0.437645, -0.299774, -0.604171, -0.734771, -0.715923, 0.180681, 0.37368, 0.510528, 0.718966, 0.924961, 1.079102, 1.266306, 1.405422, 1.468476, 1.459744, 1.419186, 1.352122, 1.042709, -0.273874, -0.794775, -1.598529, 0.387074, 0.11998, -0.026449, -0.048677, -0.295687, -0.794301, -0.214896, -0.945673, -1.993165, -2.959448, -2.929139, -2.664481, -2.125071, -1.508529, -1.284391, -0.930208, -0.693498, -0.59634, -1.180747, -2.397695, -3.208969, -2.96179, -2.801308, -2.249039], "market_activity": [null, null, null, null, 27.03585, 41.71205, 53.81415, 59.8652, 61.577175, 44.250287, 13.855219, -19.058816, -36.745633, -46.794691, -49.705196, -44.661048, -43.965524, -45.630712, -50.380856, -56.058028, -62.953014, -69.642232, -75.722566, -82.918833, -90.859366, -95.429683, -97.714842, -98.857421, -99.112035, -97.391443, -95.223671, -90.084186, -88.807793, -85.086946, -78.538348, -75.960124, -74.256187, -72.204769, -69.902684, -66.897917, -64.564309, -61.559329, -59.085515, -55.813082, -52.069266, -50.549258, -49.320504, -47.857952, -47.194951, -47.404226, -49.480363, -52.838806, -59.275953, -67.012302, -73.640276, -73.324013, -68.311756, -61.108953, -47.623702, -41.440426, -45.023438, -46.074094, -49.870147, -50.566223, -47.088462, -43.967006, -41.526253, -39.976426, -38.617688, -37.814419, -36.54686, -46.775755, -52.922127, -60.988564, -68.896982, -68.866041, -70.32247, -69.34381, -65.87583, -57.95819, -46.897145, -41.783823, -40.552611, -45.993056, -55.570803, -63.126476, -74.530538, -84.394144, -90.970597, -94.862474, -97.431237, -97.044443, -95.209447, -92.980973, -90.364062, -87.141031, -84.48864, -80.900995, -75.714923, -66.013386, -56.156118, -52.700659, -41.01823, -38.42684, -40.917145, -41.487222, -46.381211, -47.374131, -43.112215, -36.718608, -27.302304, -19.250927, -12.190813, -9.040382, -7.906266, -6.827983, 10.443084, 38.179667, 52.047958, 58.982104, 62.449177, 64.182714, 65.049482, 65.482866, 63.137483, 49.963291, 32.744846, 14.942123, 5.885561, 1.357281, -0.90686, -6.298055, 8.565198, 18.157524, 21.066437, 22.699368, 11.116434, 4.346317, 3.256859, -0.506646, -5.358723, -13.505661, -22.815181, -28.808665, -31.629408, -13.982029, 10.071611, 31.724555, 44.172578, 39.049589, -1.301981, -33.135815, -48.434308, -54.666304, -46.889477, -36.863338], "market_activity_raw": [null, null, null, null, 27.03585, 56.38825, 65.91625, 65.91625, 63.28915, 26.9234, -16.53985, -51.97285, -54.43245, -56.84375, -52.6157, -39.6169, -43.27, -47.2959, -55.131, -61.7352, -69.848, -76.33145, -81.8029, -90.1151, -98.7999, -100.0, -100.0, -100.0, -99.36665, -95.67085, -93.0559, -84.9447, -87.5314, -81.3661, -71.98975, -73.3819, -72.55225, -70.15335, -67.6006, -63.89315, -62.2307, -58.55435, -56.6117, -52.54065, -48.32545, -49.02925, -48.09175, -46.3954, -46.53195, -47.6135, -51.5565, -56.19725, -65.7131, -74.74865, -80.26825, -73.00775, -63.2995, -53.90615, -34.13845, -35.25715, -48.60645, -47.12475, -53.6662, -51.2623, -43.6107, -40.84555, -39.0855, -38.4266, -37.25895, -37.01115, -35.2793, -57.00465, -59.0685, -69.055, -76.8054, -68.8351, -71.7789, -68.36515, -62.40785, -50.04055, -35.8361, -36.6705, -39.3214, -51.4335, -65.14855, -70.68215, -85.9346, -94.25775, -97.54705, -98.75435, -100.0, -96.65765, -93.37445, -90.7525, -87.74715, -83.918, -81.83625, -77.31335, -70.52885, -56.31185, -46.29885, -49.2452, -29.3358, -35.83545, -43.40745, -42.0573, -51.2752, -48.36705, -38.8503, -30.325, -17.886, -11.19955, -5.1307, -5.88995, -6.77215, -5.7497, 27.71415, 65.91625, 65.91625, 65.91625, 65.91625, 65.91625, 65.91625, 65.91625, 60.7921, 36.7891, 15.5264, -2.8606, -3.171, -3.171, -3.171, -11.68925, 23.42845, 27.74985, 23.97535, 24.3323, -0.4665, -2.4238, 2.1674, -4.27015, -10.2108, -21.6526, -32.1247, -34.80215, -34.45015, 3.66535, 34.12525, 53.3775, 56.6206, 33.9266, -41.65355, -64.96965, -63.7328, -60.8983, -39.11265, -26.8372], "market_activity_distance": [-0.142842, -0.33245, -0.47828, -0.484618, 0.319656, 1.500073, 1.905689, 2.041573, 1.777595, 1.326848, 0.735525, -0.079339, -0.178253, -0.275224, -0.34844, -0.497785, -0.596345, -0.675969, -0.845903, -1.026549, -1.211655, -1.373538, -1.533845, -1.741445, -1.962506, -2.189682, -2.419326, -2.614075, -2.625741, -2.740476, -2.890922, -2.856469, -2.846167, -2.701329, -2.491494, -2.247441, -2.055328, -1.840043, -1.639697, -1.451057, -1.375075, -1.320096, -1.241841, -1.146372, -1.045671, -1.008189, -0.962105, -0.895121, -0.877397, -0.893325, -0.966212, -1.020153, -1.157396, -1.336089, -1.508512, -1.515868, -1.559788, -1.561873, -1.236684, -1.214399, -1.460305, -1.332938, -1.308108, -1.183926, -1.050647, -0.953972, -0.913031, -0.865434, -0.818709, -0.790901, -0.76934, -1.020266, -1.027837, -1.126024, -1.189975, -1.26694, -1.315579, -1.333246, -1.304194, -1.200455, -1.059041, -1.164391, -1.288343, -1.472645, -1.623746, -1.652522, -1.783927, -1.863897, -1.912121, -1.960674, -2.012087, -2.018393, -2.039217, -2.010768, -1.987163, -1.922816, -1.885498, -1.800917, -1.680538, -1.438806, -1.249085, -1.461562, -1.075251, -1.15515, -1.292845, -1.286426, -1.270152, -1.214588, -1.062149, -0.801229, -0.463637, -0.26763, -0.056475, -0.001139, 0.06574, 0.111911, 0.683351, 2.804006, 3.993246, 5.499383, 6.564482, 6.607972, 6.824092, 6.709356, 5.927177, 5.009391, 4.407726, 3.649896, 2.677012, 2.114857, 1.883246, 1.505395, 1.705752, 1.451032, 1.216904, 0.987847, 0.615826, 0.44789, 0.411576, 0.225277, -0.019359, -0.294276, -0.480227, -0.681971, -0.868479, -0.362818, 0.604759, 1.378994, 1.509418, 0.596769, -0.283941, -0.60201, -0.55227, -0.43828, -0.393118, -0.364459], "market_activity_roc": [null, null, null, null, 0.850816, 2.298069, 2.808236, 2.940515, 1.603169, -0.252501, -1.44881, -2.683514, -2.563019, -2.314309, -1.828253, -1.133062, -1.183074, -1.26818, -1.418326, -1.506188, -1.652192, -1.75444, -1.816221, -1.947252, -2.083994, -2.267111, -2.465967, -2.439437, -2.053514, -1.89978, -1.791004, -1.453602, -1.561202, -1.304742, -0.914713, -0.972621, -0.938111, -1.014913, -1.115958, -1.156859, -1.166299, -1.070241, -1.070377, -0.999782, -0.928601, -0.996649, -1.00532, -1.004039, -1.028053, -1.056567, -1.145193, -1.282442, -1.536315, -1.727337, -1.778589, -1.468964, -1.019698, -0.626806, -0.140885, -0.210472, -0.511411, -0.581518, -0.879309, -0.907762, -0.727335, -0.712309, -0.681443, -0.703267, -0.703027, -0.721483, -0.671745, -1.31591, -1.39393, -1.707779, -1.964027, -1.552874, -1.625017, -1.464742, -1.246985, -0.839843, -0.395251, -0.320988, -0.303049, -0.616244, -1.030459, -1.230876, -1.729413, -1.992915, -2.219617, -2.273022, -2.07986, -1.940827, -1.804255, -1.695189, -1.594592, -1.501868, -1.453874, -1.353222, -1.195521, -0.854172, -0.633897, -0.536678, -0.108091, -0.295813, -0.46836, -0.418839, -0.81911, -0.755612, -0.517418, -0.432675, -0.264439, -0.189044, -0.155008, -0.243828, -0.349701, -0.354928, 0.445998, 2.995298, 4.551629, 6.448118, 7.049416, 4.889589, 4.006222, 2.415717, 0.580826, -0.417632, -1.3021, -2.066949, -2.467378, -2.432482, -2.265167, -2.043362, -0.789805, -0.346576, -0.261411, -0.009634, -0.656391, -0.564103, -0.33556, -0.410644, -0.404716, -0.596301, -0.839568, -0.742268, -0.534709, 0.527755, 1.698203, 2.533162, 2.700313, 0.793976, -1.438973, -2.756125, -3.152487, -2.215696, -1.220351, -0.73937], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.614, -2.6121, -2.9398, -5.1652, -6.0105, -6.6998, -4.4718, -5.1496, -7.9036, -8.3578, -7.9714, -8.3386, -0.5968, 14.5108, 4.8887, 1.6455, 12.5541, 7.2922, 9.2146, 8.6273, 4.201, 1.9422, 1.1113, 0.6598, -1.2655, -2.0068, 2.0394, -0.8758, -0.265, -0.9317, -2.2201, -2.9901, -1.3521, -2.7058, -3.8531, -6.1386, -5.9875, -9.3318, -7.3249, -3.2716, 13.744, 11.5821, 9.0585, 7.348, 3.8289, 1.3684, 2.1913, -1.5329, 1.7915, -0.2154, 0.914, -2.0678, -1.3935, -2.0223, -1.2934, -1.1209, -18.0881, 5.0196, -0.217, 1.1899, 0.6326, 2.2643, 1.9624, 5.2974, 9.7911, 9.6036, 2.0138, 1.7453, -2.0234, -1.7536, -4.9952, -9.2258, -5.647, -4.3568, -3.4899, -3.1892, -2.1226, -1.155, -1.4083, -1.6539, -1.0173, -1.835, 0.6456, 3.2029, 12.3438, 5.0213, 1.4918, 8.8242, 3.6523, 1.458, 1.5843, -0.6809, 1.8452, 3.9218, 3.0869, 1.0373, -0.089, 0.7982, -2.7142, -1.8757, -0.1349, 14.4864, 18.6996, 11.6563, 14.5221, 13.6692, 8.0939, 9.3894, 6.2395, 0.6929, -4.5475, -4.2445, -6.4779, -10.3635, -12.1624, -6.5714, -8.8932, 8.2479, -3.0698, -0.9619, -0.2183, -2.6418, -3.1043, 3.2983, -4.2221, -5.3752, -5.5165, -0.101, 1.3858, 2.2671, 8.1181, 4.713, 4.8386, 2.2261, -3.8513, -8.1565, -6.575, -6.0796, -1.1523, -2.8967, -0.4305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.994932, -0.996959, -0.972708, -0.956015, -0.973609, -0.984165, -0.988256, -0.992954, -0.950819, -0.607338, -0.538338, -0.545525, -0.314367, -0.256317, -0.062672, 0.066902, 0.085636, 0.075641, 0.057891, 0.021962, -0.056687, -0.149651, -0.120333, -0.15437, -0.16602, -0.188046, -0.226079, -0.275892, -0.277487, -0.302747, -0.349723, -0.409527, -0.481745, -0.558214, -0.610524, -0.633139, -0.378733, -0.190137, -0.070598, 0.009266, 0.024395, -0.001566, -0.001586, -0.09043, -0.097854, -0.141171, -0.151303, -0.218203, -0.252676, -0.288725, -0.300609, -0.305033, -0.466487, -0.449584, -0.508286, -0.520937, -0.517139, -0.472311, -0.42011, -0.292673, -0.083888, 0.091999, 0.048264, 0.028788, -0.060364, -0.119897, -0.242376, -0.367296, -0.433518, -0.480685, -0.494807, -0.494334, -0.475875, -0.445684, -0.423187, -0.406949, -0.380066, -0.393565, -0.353359, -0.274241, -0.058438, 0.004501, -0.007839, 0.130475, 0.133069, 0.079713, 0.058016, -0.039506, -0.053311, -0.001571, 0.016718, -0.024594, -0.084081, -0.094378, -0.189035, -0.230897, -0.218737, 0.058877, 0.288527, 0.430672, 0.514786, 0.5743, 0.620394, 0.65341, 0.673387, 0.685374, 0.615628, 0.477753, 0.310975, 0.102577, -0.089822, -0.178385, -0.274861, -0.019493, -0.009887, 0.02506, 0.058039, 0.025988, -0.008817, 0.109531, 0.028645, -0.068035, -0.138269, -0.085176, -0.087874, -0.048145, 0.08551, 0.188517, 0.259004, 0.272039, 0.127351, -0.108567, -0.269821, -0.395146, -0.385685, -0.413825, -0.37855], "smi": [null, null, null, 0.045, 0.0973, 0.1497, 0.1934, 0.2246, 0.2452, 0.2572, 0.2707, 0.2866, 0.303, 0.3075, 0.3, 0.2765, 0.243, 0.205, 0.167, 0.1325, 0.1045, 0.081, 0.06, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0075, 0.0135, 0.0175, 0.0255, 0.0325, 0.043, 0.064, 0.088, 0.112, 0.1245, 0.1255, 0.1215, 0.1175, 0.1115, 0.106, 0.0965, 0.076, 0.052, 0.028, 0.0135, 0.007, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.014, 0.0385, 0.07, 0.097, 0.122, 0.146, 0.17, 0.193, 0.2145, 0.235, 0.233, 0.2145, 0.185, 0.158, 0.133, 0.109, 0.085, 0.064, 0.044, 0.0245, 0.015, 0.0125, 0.015, 0.022, 0.0345, 0.051, 0.072, 0.0935, 0.1145, 0.127, 0.131, 0.1375, 0.147, 0.158, 0.1655, 0.171, 0.1735, 0.1745, 0.177, 0.1865, 0.2035, 0.2155, 0.2265, 0.236, 0.249, 0.26, 0.2645, 0.272, 0.278, 0.282, 0.2845, 0.285, 0.281, 0.28, 0.2695, 0.258, 0.2505, 0.238, 0.227, 0.22, 0.214, 0.2295, 0.274, 0.3325, 0.4065, 0.477, 0.5425, 0.613, 0.679, 0.741, 0.7875, 0.798, 0.77, 0.7125, 0.639, 0.568, 0.494, 0.436, 0.3795, 0.3305, 0.299, 0.278, 0.257, 0.253, 0.244, 0.231, 0.223, 0.193, 0.177, 0.168, 0.176, 0.212, 0.2715, 0.319, 0.363, 0.3945, 0.418, 0.438, 0.4465, 0.446, 0.4275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.658919, -6.298542, -5.933802, -4.992787, -3.561187, -3.379642, -1.180211, -0.940087, -2.78888, -4.301391, -5.440633, -5.868959, -6.237896, -7.229598, -10.003002, -11.840671, -12.272375, -12.010557, -14.315399, -14.336759, -16.253015, -13.596541, -13.770837, -15.976867, -17.900811, -18.237268, -18.858807, -19.366544, -16.177558, -19.312585, -23.528377, -18.444708, -21.879255, -20.380903, -19.745894, -22.259597, -17.768684, -19.911836, -20.284753, -21.940793, -23.810829, -23.262207, -22.445817, -24.207523, -26.133869, -28.483794, -27.613831, -28.346401, -29.366697, -26.10113, -24.179262, -22.17839, -23.00799, -25.190683, -23.237623, -18.593152, -14.808569, -15.651845, -16.51024, -18.885185, -16.83885, -17.953015, -20.321314, -18.294998, -16.055181, -17.761338, -15.05469, -14.864232, -12.002134, -14.726046, -13.423222, -20.289445, -15.092508, -16.215349, -15.222564, -15.319268, -15.306311, -14.50848, -11.209712, -10.393222, -6.57557, -7.428065, -4.493356, -7.117684, -4.105758, -4.59533, 0.102528, 2.168248, 0.381992, -3.500559, -3.794843, -7.26208, -5.89264, -4.462441, -5.722311, -7.060492, -7.134001, -8.581476, -7.592121, -5.467106, -9.856176, -10.693974, -8.138048, -11.620077, -13.139794, -10.711295, -12.961346, -12.769132, -14.940917, -14.908777, -14.977902, -18.595603, -19.537356, -20.070455, -20.244023, -21.494949, -15.481, -11.673813, -9.361774, -10.714571, -10.834281, -12.142479, -8.993666, -11.998836, -15.253716, -18.989988, -21.544307, -23.270774, -24.59424, -24.652915, -27.167665, -31.387705, -21.213043, -24.514667, -23.387309, -21.511186, -20.726819, -26.77535, -26.316215, -32.510538, -32.525173, -36.49695, -33.336185, -33.769884, -36.267058, -33.463194, -32.109474, -34.369439, -31.432407, -35.912834, -35.196837, -30.062521, -30.99385, -27.898104, -29.610819, -30.528691], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/67b60fe4-7883-4ece-acc0-5d9b4f6dbde4/", "share_image": "https://sharemaestro.com/terminal/67b60fe4-7883-4ece-acc0-5d9b4f6dbde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}