{"ticker": {"uuid": "67b7cf46-a39d-43ec-8efd-9e67dedb212e", "symbol": "PGR", "name": "The Progressive Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGR fell 9.22%, moving from 3,695.90 to 3,355.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,355.00"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3355.0, "close": 3355.0, "volume": 1282}, "trend_line": 3710.916935, "activity_lines": {"activity_5": 3425.866667, "activity_10": 3446.376678, "activity_20": 3506.745451, "activity_30": 3583.863404}, "trend_signal": 0, "fair_value": 3934.254189, "relative_strength": -24.723912, "rate_of_change": -0.4179249204541659, "market_dynamics": 0.277203, "expectation": {"probability": 44.9363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2251.385498, "high": 2251.385498, "low": 2229.291341, "close": 2244.199707, "volume": 118}, "trend_line": 2485.986263, "activity_lines": {"activity_5": 2301.128385, "activity_10": 2341.968324, "activity_20": 2431.220139, "activity_30": 2462.386896}, "trend_signal": 0, "fair_value": 2147.421493, "relative_strength": -15.590916, "rate_of_change": -0.2800983054491962, "market_dynamics": -1.211627, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2253.008057, "high": 2262.323242, "low": 2177.540283, "close": 2177.540283, "volume": 2125}, "trend_line": 2478.312712, "activity_lines": {"activity_5": 2252.235954, "activity_10": 2303.049654, "activity_20": 2401.577115, "activity_30": 2442.487155}, "trend_signal": 0, "fair_value": 2149.816002, "relative_strength": -18.367353, "rate_of_change": -0.30867230097803083, "market_dynamics": -1.338363, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2177.540283, "high": 2271.070801, "low": 2177.540283, "close": 2271.070801, "volume": 14488}, "trend_line": 2473.756844, "activity_lines": {"activity_5": 2246.00389, "activity_10": 2289.064444, "activity_20": 2382.552126, "activity_30": 2429.116709}, "trend_signal": 0, "fair_value": 2153.171265, "relative_strength": -12.285179, "rate_of_change": -0.1838294246702762, "market_dynamics": -1.228212, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2271.070801, "high": 2271.070801, "low": 2233.481201, "close": 2259.03833, "volume": 2265}, "trend_line": 2465.134456, "activity_lines": {"activity_5": 2243.458708, "activity_10": 2276.16705, "activity_20": 2363.845209, "activity_30": 2415.263902}, "trend_signal": 0, "fair_value": 2156.044653, "relative_strength": -12.796664, "rate_of_change": -0.3485543868595449, "market_dynamics": -1.171549, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2259.03833, "high": 2259.03833, "low": 2209.486328, "close": 2209.486328, "volume": 806}, "trend_line": 2454.860335, "activity_lines": {"activity_5": 2233.071842, "activity_10": 2259.075448, "activity_20": 2341.881894, "activity_30": 2398.770474}, "trend_signal": 0, "fair_value": 2158.599763, "relative_strength": -14.926068, "rate_of_change": -0.4167773070143613, "market_dynamics": -1.13509, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2209.486328, "high": 2223.420181, "low": 1930.812378, "close": 1930.812378, "volume": 6061}, "trend_line": 2435.496106, "activity_lines": {"activity_5": 2132.586938, "activity_10": 2195.37219, "activity_20": 2295.279642, "activity_30": 2364.960929}, "trend_signal": 0, "fair_value": 2159.368501, "relative_strength": -24.982035, "rate_of_change": -0.7888118408984679, "market_dynamics": -1.11363, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2013.4091, "high": 2074.110107, "low": 2010.025269, "close": 2071.761719, "volume": 18464}, "trend_line": 2420.830188, "activity_lines": {"activity_5": 2099.977637, "activity_10": 2163.528212, "activity_20": 2265.275478, "activity_30": 2341.494194}, "trend_signal": 0, "fair_value": 2160.125326, "relative_strength": -19.086224, "rate_of_change": -0.602173740449419, "market_dynamics": -1.098248, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2071.761719, "high": 2100.135986, "low": 2058.335449, "close": 2070.995361, "volume": 1489}, "trend_line": 2406.272424, "activity_lines": {"activity_5": 2074.164787, "activity_10": 2136.600013, "activity_20": 2237.65883, "activity_30": 2318.924205}, "trend_signal": 0, "fair_value": 2161.19535, "relative_strength": -20.610116, "rate_of_change": -0.6013541995701573, "market_dynamics": -1.090048, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2070.995361, "high": 2205.504883, "low": 2070.995361, "close": 2205.504883, "volume": 79}, "trend_line": 2395.530546, "activity_lines": {"activity_5": 2106.526807, "activity_10": 2139.865201, "activity_20": 2225.383108, "activity_30": 2305.971461}, "trend_signal": 0, "fair_value": 2163.127615, "relative_strength": -13.667472, "rate_of_change": -0.446411548952689, "market_dynamics": -0.943002, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2157.990967, "high": 2157.990967, "low": 2157.990967, "close": 2157.990967, "volume": 41}, "trend_line": 2384.266394, "activity_lines": {"activity_5": 2126.619751, "activity_10": 2137.830917, "activity_20": 2210.420097, "activity_30": 2290.646326}, "trend_signal": 0, "fair_value": 2164.755304, "relative_strength": -14.040684, "rate_of_change": -0.4702153357555116, "market_dynamics": -0.785943, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2157.990967, "high": 2306.633789, "low": 2157.990967, "close": 2306.633789, "volume": 2650}, "trend_line": 2381.222522, "activity_lines": {"activity_5": 2199.693327, "activity_10": 2164.520683, "activity_20": 2211.739256, "activity_30": 2285.637771}, "trend_signal": 0, "fair_value": 2167.335831, "relative_strength": -7.68695, "rate_of_change": -0.12766492903897347, "market_dynamics": -0.541873, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2261.240234, "high": 2261.240234, "low": 2216.48291, "close": 2216.48291, "volume": 252}, "trend_line": 2370.548035, "activity_lines": {"activity_5": 2217.661849, "activity_10": 2173.684215, "activity_20": 2205.800655, "activity_30": 2275.009409}, "trend_signal": 0, "fair_value": 2169.338468, "relative_strength": -10.840208, "rate_of_change": -0.4482775927650254, "market_dynamics": -0.232997, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2216.48291, "high": 2304.733154, "low": 2216.48291, "close": 2304.733154, "volume": 13422}, "trend_line": 2361.421969, "activity_lines": {"activity_5": 2255.39904, "activity_10": 2198.185198, "activity_20": 2210.157755, "activity_30": 2270.763288}, "trend_signal": 0, "fair_value": 2171.906812, "relative_strength": -6.776206, "rate_of_change": -0.38497705447254565, "market_dynamics": 0.171041, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2304.733154, "high": 2326.997314, "low": 2304.733154, "close": 2326.997314, "volume": 3208}, "trend_line": 2353.447384, "activity_lines": {"activity_5": 2284.975097, "activity_10": 2226.122168, "activity_20": 2217.332833, "activity_30": 2268.542342}, "trend_signal": 0, "fair_value": 2173.883045, "relative_strength": -4.371807, "rate_of_change": -0.3377026683366108, "market_dynamics": 0.512581, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2326.997314, "high": 2378.680664, "low": 2326.997314, "close": 2372.112305, "volume": 11293}, "trend_line": 2345.558175, "activity_lines": {"activity_5": 2321.48999, "activity_10": 2261.026245, "activity_20": 2229.7421, "activity_30": 2269.746531}, "trend_signal": 0, "fair_value": 2176.150067, "relative_strength": -0.019213, "rate_of_change": -0.3352192640309284, "market_dynamics": 0.721327, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2372.112305, "high": 2448.38916, "low": 2372.112305, "close": 2448.38916, "volume": 824}, "trend_line": 2340.590344, "activity_lines": {"activity_5": 2369.155745, "activity_10": 2306.842005, "activity_20": 2249.703792, "activity_30": 2276.380788}, "trend_signal": 0, "fair_value": 2178.906044, "relative_strength": 2.882564, "rate_of_change": -0.2117973901883688, "market_dynamics": 0.926055, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2448.38916, "high": 2458.30249, "low": 2448.38916, "close": 2457.34668, "volume": 647}, "trend_line": 2336.219666, "activity_lines": {"activity_5": 2410.356982, "activity_10": 2344.875919, "activity_20": 2269.686154, "activity_30": 2283.913455}, "trend_signal": 0, "fair_value": 2181.597381, "relative_strength": 5.235481, "rate_of_change": -0.1867340011550618, "market_dynamics": 0.907819, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2457.34668, "high": 2457.446289, "low": 2457.34668, "close": 2457.446289, "volume": 0}, "trend_line": 2331.387887, "activity_lines": {"activity_5": 2435.533838, "activity_10": 2375.917307, "activity_20": 2289.165844, "activity_30": 2291.734527}, "trend_signal": 0, "fair_value": 2184.035241, "relative_strength": 7.910962, "rate_of_change": -0.2068204060739251, "market_dynamics": 0.931092, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2457.446289, "high": 2457.446289, "low": 2457.446289, "close": 2457.446289, "volume": 0}, "trend_line": 2326.921016, "activity_lines": {"activity_5": 2450.529818, "activity_10": 2399.932315, "activity_20": 2308.307867, "activity_30": 2299.867327}, "trend_signal": 0, "fair_value": 2186.79645, "relative_strength": 8.665138, "rate_of_change": -0.1915970750687907, "market_dynamics": 0.855948, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2457.446289, "high": 2865.481201, "low": 2457.446289, "close": 2865.481201, "volume": 460}, "trend_line": 2335.624052, "activity_lines": {"activity_5": 2592.840837, "activity_10": 2493.554736, "activity_20": 2365.985247, "activity_30": 2334.613146}, "trend_signal": 0, "fair_value": 2192.504623, "relative_strength": 29.140723, "rate_of_change": 0.3740151015078691, "market_dynamics": 0.961279, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2865.481201, "high": 2865.481201, "low": 2739.574973, "close": 2743.615967, "volume": 2045}, "trend_line": 2340.89386, "activity_lines": {"activity_5": 2661.638851, "activity_10": 2552.156383, "activity_20": 2409.132149, "activity_30": 2360.935205}, "trend_signal": 1, "fair_value": 2197.68521, "relative_strength": 21.653541, "rate_of_change": 0.22562740760814923, "market_dynamics": 1.091956, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2743.615967, "high": 2846.331299, "low": 2743.615967, "close": 2846.331299, "volume": 3976}, "trend_line": 2348.652389, "activity_lines": {"activity_5": 2744.993522, "activity_10": 2621.488414, "activity_20": 2459.683291, "activity_30": 2393.544072}, "trend_signal": 1, "fair_value": 2203.11048, "relative_strength": 20.263242, "rate_of_change": 0.33143446324387066, "market_dynamics": 1.272572, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2717.181152, "high": 2717.181152, "low": 2717.181152, "close": 2717.181152, "volume": 12}, "trend_line": 2357.517582, "activity_lines": {"activity_5": 2759.365837, "activity_10": 2655.886812, "activity_20": 2494.749701, "activity_30": 2417.320121}, "trend_signal": 1, "fair_value": 2207.707865, "relative_strength": 14.549299, "rate_of_change": 0.37745870957833305, "market_dynamics": 1.343305, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2717.181152, "high": 2766.149902, "low": 2717.181152, "close": 2718.444824, "volume": 3454}, "trend_line": 2364.003178, "activity_lines": {"activity_5": 2756.843717, "activity_10": 2683.015913, "activity_20": 2527.812124, "activity_30": 2440.60575}, "trend_signal": 1, "fair_value": 2213.037343, "relative_strength": 11.271822, "rate_of_change": 0.275102762733075, "market_dynamics": 1.343957, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2775.436279, "high": 2775.436279, "low": 2775.436279, "close": 2775.436279, "volume": 19016}, "trend_line": 2375.431563, "activity_lines": {"activity_5": 2755.918847, "activity_10": 2713.38987, "activity_20": 2564.114656, "activity_30": 2467.149821}, "trend_signal": 1, "fair_value": 2218.732152, "relative_strength": 12.788388, "rate_of_change": 0.48343357176316626, "market_dynamics": 1.372005, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2775.436279, "high": 2818.702393, "low": 2775.436279, "close": 2818.702393, "volume": 849}, "trend_line": 2393.602332, "activity_lines": {"activity_5": 2775.41901, "activity_10": 2744.29723, "activity_20": 2601.84277, "activity_30": 2495.747939}, "trend_signal": 1, "fair_value": 2225.514573, "relative_strength": 12.353598, "rate_of_change": 0.7649460116228924, "market_dynamics": 1.307166, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2818.702393, "high": 2839.603251, "low": 2781.875428, "close": 2788.693359, "volume": 3733}, "trend_line": 2408.232336, "activity_lines": {"activity_5": 2779.9104, "activity_10": 2763.015434, "activity_20": 2632.484833, "activity_30": 2521.237682}, "trend_signal": 1, "fair_value": 2232.018484, "relative_strength": 10.090053, "rate_of_change": 0.6112128069233557, "market_dynamics": 1.304463, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2832.636475, "high": 2832.636475, "low": 2622.626953, "close": 2622.626953, "volume": 1220}, "trend_line": 2416.102022, "activity_lines": {"activity_5": 2732.888851, "activity_10": 2745.515261, "activity_20": 2643.897088, "activity_30": 2535.069593}, "trend_signal": 1, "fair_value": 2237.457868, "relative_strength": -1.234252, "rate_of_change": 0.32678267301531666, "market_dynamics": 1.0212, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2652.486417, "high": 2667.913553, "low": 2644.483887, "close": 2644.483887, "volume": 5840}, "trend_line": 2424.612382, "activity_lines": {"activity_5": 2699.456559, "activity_10": 2728.985791, "activity_20": 2654.764138, "activity_30": 2549.803907}, "trend_signal": 1, "fair_value": 2243.03736, "relative_strength": -0.58502, "rate_of_change": 0.3522351259387243, "market_dynamics": 0.698513, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2644.483887, "high": 2664.251026, "low": 2644.483887, "close": 2650.49585, "volume": 2754}, "trend_line": 2437.91606, "activity_lines": {"activity_5": 2672.958985, "activity_10": 2710.148722, "activity_20": 2664.11338, "activity_30": 2564.377034}, "trend_signal": 1, "fair_value": 2247.643083, "relative_strength": -0.255704, "rate_of_change": 0.5486929827944852, "market_dynamics": 0.334699, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2650.49585, "high": 2782.662109, "low": 2650.49585, "close": 2782.662109, "volume": 487}, "trend_line": 2455.864807, "activity_lines": {"activity_5": 2698.846191, "activity_10": 2719.250706, "activity_20": 2683.704624, "activity_30": 2586.618715}, "trend_signal": 1, "fair_value": 2253.066711, "relative_strength": 6.912984, "rate_of_change": 0.7362331826962045, "market_dynamics": 0.036864, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2782.662109, "high": 2799.193604, "low": 2782.662109, "close": 2799.193604, "volume": 115}, "trend_line": 2476.586584, "activity_lines": {"activity_5": 2732.646582, "activity_10": 2730.648486, "activity_20": 2702.603494, "activity_30": 2608.768959}, "trend_signal": 1, "fair_value": 2258.596311, "relative_strength": 8.511867, "rate_of_change": 0.8437670078962209, "market_dynamics": -0.04529, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2799.193604, "high": 2886.005127, "low": 2799.193604, "close": 2886.005127, "volume": 2060}, "trend_line": 2497.084395, "activity_lines": {"activity_5": 2794.684131, "activity_10": 2758.687229, "activity_20": 2726.995315, "activity_30": 2635.183059}, "trend_signal": 1, "fair_value": 2265.116686, "relative_strength": 11.837693, "rate_of_change": 0.8276638148823843, "market_dynamics": -0.079802, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2941.986995, "high": 3075.396973, "low": 2920.32281, "close": 3016.657227, "volume": 2776}, "trend_line": 2522.338359, "activity_lines": {"activity_5": 2882.713835, "activity_10": 2807.411373, "activity_20": 2761.062232, "activity_30": 2668.703887}, "trend_signal": 1, "fair_value": 2272.474574, "relative_strength": 13.697426, "rate_of_change": 1.011338024880813, "market_dynamics": 0.026, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3042.592529, "high": 3090.758835, "low": 3042.592529, "close": 3081.937988, "volume": 3369}, "trend_line": 2551.420081, "activity_lines": {"activity_5": 2967.692236, "activity_10": 2862.582702, "activity_20": 2798.062269, "activity_30": 2704.807089}, "trend_signal": 1, "fair_value": 2281.078598, "relative_strength": 13.179427, "rate_of_change": 1.1529667261425633, "market_dynamics": 0.217876, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3081.937988, "high": 3121.194537, "low": 3036.568848, "close": 3036.568848, "volume": 1295}, "trend_line": 2588.27863, "activity_lines": {"activity_5": 3008.784782, "activity_10": 2903.932338, "activity_20": 2827.361313, "activity_30": 2736.107009}, "trend_signal": 1, "fair_value": 2289.391793, "relative_strength": 13.073266, "rate_of_change": 1.4446287882767346, "market_dynamics": 0.356251, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3101.740234, "high": 3235.688232, "low": 3101.740234, "close": 3235.688232, "volume": 941}, "trend_line": 2627.07618, "activity_lines": {"activity_5": 3099.32334, "activity_10": 2977.52429, "activity_20": 2872.823253, "activity_30": 2777.875371}, "trend_signal": 1, "fair_value": 2298.693674, "relative_strength": 20.497546, "rate_of_change": 1.4989711521127937, "market_dynamics": 0.61659, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3235.688232, "high": 3255.300926, "low": 3207.18457, "close": 3245.643799, "volume": 4470}, "trend_line": 2666.231128, "activity_lines": {"activity_5": 3164.080778, "activity_10": 3044.799166, "activity_20": 2915.526953, "activity_30": 2817.782959}, "trend_signal": 1, "fair_value": 2307.990227, "relative_strength": 21.479042, "rate_of_change": 1.4904382407365087, "market_dynamics": 0.899672, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3245.643799, "high": 3259.134033, "low": 3236.006592, "close": 3259.134033, "volume": 3257}, "trend_line": 2701.3521, "activity_lines": {"activity_5": 3209.359049, "activity_10": 3103.199232, "activity_20": 2955.762116, "activity_30": 2856.034759}, "trend_signal": 1, "fair_value": 2317.373257, "relative_strength": 23.900304, "rate_of_change": 1.3172515927508954, "market_dynamics": 1.098388, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3259.134033, "high": 3284.322998, "low": 3259.134033, "close": 3284.322998, "volume": 474}, "trend_line": 2738.896501, "activity_lines": {"activity_5": 3246.868522, "activity_10": 3155.003653, "activity_20": 2994.578668, "activity_30": 2893.645785}, "trend_signal": 1, "fair_value": 2326.221872, "relative_strength": 25.686929, "rate_of_change": 1.3898373707004026, "market_dynamics": 1.292582, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3284.322998, "high": 3412.904297, "low": 3284.322998, "close": 3399.96167, "volume": 1071}, "trend_line": 2775.340763, "activity_lines": {"activity_5": 3309.431885, "activity_10": 3216.309157, "activity_20": 3042.413942, "activity_30": 2936.295151}, "trend_signal": 1, "fair_value": 2335.811761, "relative_strength": 26.581227, "rate_of_change": 1.3306184438402033, "market_dynamics": 1.349893, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3434.807175, "high": 3449.741737, "low": 3434.807175, "close": 3443.071289, "volume": 1014}, "trend_line": 2816.227043, "activity_lines": {"activity_5": 3362.138932, "activity_10": 3274.229146, "activity_20": 3091.229438, "activity_30": 2979.37454}, "trend_signal": 1, "fair_value": 2345.677994, "relative_strength": 26.735811, "rate_of_change": 1.4731985543931463, "market_dynamics": 1.341222, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3443.071289, "high": 3443.071289, "low": 3408.922119, "close": 3408.922119, "volume": 813}, "trend_line": 2853.033341, "activity_lines": {"activity_5": 3389.637386, "activity_10": 3314.233327, "activity_20": 3133.951013, "activity_30": 3017.612932}, "trend_signal": 1, "fair_value": 2355.325322, "relative_strength": 23.25406, "rate_of_change": 1.3069364592420034, "market_dynamics": 1.30254, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3464.705322, "high": 3475.727295, "low": 3435.125732, "close": 3475.727295, "volume": 316}, "trend_line": 2891.324341, "activity_lines": {"activity_5": 3428.51901, "activity_10": 3356.876323, "activity_20": 3179.740981, "activity_30": 3057.786735}, "trend_signal": 1, "fair_value": 2365.400251, "relative_strength": 23.563443, "rate_of_change": 1.3421154057238958, "market_dynamics": 1.343955, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3475.727295, "high": 3475.727295, "low": 3275.507222, "close": 3404.042725, "volume": 541}, "trend_line": 2925.722022, "activity_lines": {"activity_5": 3429.066227, "activity_10": 3378.139031, "activity_20": 3215.09774, "activity_30": 3090.86534}, "trend_signal": 1, "fair_value": 2374.475238, "relative_strength": 23.536581, "rate_of_change": 1.1896860034769763, "market_dynamics": 1.257072, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3404.042725, "high": 3404.042725, "low": 3404.042725, "close": 3404.042725, "volume": 0}, "trend_line": 2957.57714, "activity_lines": {"activity_5": 3421.632129, "activity_10": 3393.54529, "activity_20": 3247.461135, "activity_30": 3121.724741}, "trend_signal": 1, "fair_value": 2383.631483, "relative_strength": 24.386787, "rate_of_change": 1.0887950994819409, "market_dynamics": 1.112534, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3678.835007, "high": 3686.053499, "low": 3619.794386, "close": 3629.053955, "volume": 2888}, "trend_line": 2996.63405, "activity_lines": {"activity_5": 3488.929704, "activity_10": 3443.181339, "activity_20": 3298.466836, "activity_30": 3165.045826}, "trend_signal": 1, "fair_value": 2394.226792, "relative_strength": 27.160174, "rate_of_change": 1.3205711347904265, "market_dynamics": 1.162547, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3629.053955, "high": 3629.053955, "low": 3542.43457, "close": 3542.43457, "volume": 10}, "trend_line": 3032.800326, "activity_lines": {"activity_5": 3514.955306, "activity_10": 3469.916304, "activity_20": 3337.221355, "activity_30": 3200.258762}, "trend_signal": 1, "fair_value": 2403.521538, "relative_strength": 24.64136, "rate_of_change": 1.2068966512611015, "market_dynamics": 1.008457, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3564.188721, "high": 3622.084229, "low": 3564.188721, "close": 3573.547363, "volume": 3184}, "trend_line": 3070.003695, "activity_lines": {"activity_5": 3542.451009, "activity_10": 3496.911945, "activity_20": 3374.558961, "activity_30": 3235.145668}, "trend_signal": 1, "fair_value": 2412.810009, "relative_strength": 23.551807, "rate_of_change": 1.2267002440305013, "market_dynamics": 1.029793, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3579.272461, "high": 3582.956299, "low": 3429.13233, "close": 3443.857666, "volume": 4914}, "trend_line": 3089.28291, "activity_lines": {"activity_5": 3520.195475, "activity_10": 3494.611035, "activity_20": 3395.121055, "activity_30": 3259.265279}, "trend_signal": 1, "fair_value": 2421.909203, "relative_strength": 18.625317, "rate_of_change": 0.627986703449229, "market_dynamics": 0.882734, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3443.857666, "high": 3454.769775, "low": 3443.857666, "close": 3454.769775, "volume": 765}, "trend_line": 3112.988037, "activity_lines": {"activity_5": 3498.922982, "activity_10": 3491.393515, "activity_20": 3412.944485, "activity_30": 3282.845077}, "trend_signal": 1, "fair_value": 2431.551538, "relative_strength": 22.812274, "rate_of_change": 0.7673342872958235, "market_dynamics": 0.359661, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3454.769775, "high": 3504.998974, "low": 3408.542918, "close": 3434.906738, "volume": 1593}, "trend_line": 3132.607218, "activity_lines": {"activity_5": 3467.647672, "activity_10": 3483.568022, "activity_20": 3425.675684, "activity_30": 3303.614025}, "trend_signal": 1, "fair_value": 2441.066546, "relative_strength": 21.703652, "rate_of_change": 0.6302363120838432, "market_dynamics": 0.043241, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3434.906738, "high": 3715.672852, "low": 3434.906738, "close": 3715.672852, "volume": 110}, "trend_line": 3165.890275, "activity_lines": {"activity_5": 3542.904215, "activity_10": 3526.93936, "activity_20": 3462.119307, "activity_30": 3341.231163}, "trend_signal": 1, "fair_value": 2452.381336, "relative_strength": 35.646112, "rate_of_change": 1.0624714394053376, "market_dynamics": -0.226898, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3823.728356, "high": 3823.728356, "low": 3654.043916, "close": 3784.968994, "volume": 2949}, "trend_line": 3201.441081, "activity_lines": {"activity_5": 3629.710254, "activity_10": 3577.33271, "activity_20": 3501.211764, "activity_30": 3381.171725}, "trend_signal": 1, "fair_value": 2464.662908, "relative_strength": 38.483932, "rate_of_change": 1.1229323479949012, "market_dynamics": -0.123123, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3784.968994, "high": 3887.916748, "low": 3784.968994, "close": 3788.562744, "volume": 3569}, "trend_line": 3235.211963, "activity_lines": {"activity_5": 3703.619434, "activity_10": 3622.756894, "activity_20": 3536.987856, "activity_30": 3419.050542}, "trend_signal": 1, "fair_value": 2476.967516, "relative_strength": 35.67497, "rate_of_change": 1.0548650168958162, "market_dynamics": 0.183287, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3771.189209, "high": 3811.382713, "low": 3670.123521, "close": 3795.323486, "volume": 22618}, "trend_line": 3267.765999, "activity_lines": {"activity_5": 3756.801855, "activity_10": 3662.41903, "activity_20": 3570.042948, "activity_30": 3455.18677}, "trend_signal": 1, "fair_value": 2488.865666, "relative_strength": 35.335894, "rate_of_change": 1.0062412099209956, "market_dynamics": 0.522597, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3795.323486, "high": 3858.148682, "low": 3795.323486, "close": 3858.148682, "volume": 563}, "trend_line": 3303.41451, "activity_lines": {"activity_5": 3808.222428, "activity_10": 3706.389733, "activity_20": 3605.468274, "activity_30": 3493.275975}, "trend_signal": 1, "fair_value": 2500.978401, "relative_strength": 36.25321, "rate_of_change": 1.0909138234166402, "market_dynamics": 0.63553, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3858.148682, "high": 3858.148682, "low": 3743.648682, "close": 3743.648682, "volume": 235}, "trend_line": 3340.781901, "activity_lines": {"activity_5": 3793.260205, "activity_10": 3725.376895, "activity_20": 3627.024742, "activity_30": 3521.67818}, "trend_signal": 1, "fair_value": 2512.357161, "relative_strength": 24.480986, "rate_of_change": 1.1311747552988671, "market_dynamics": 0.458042, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3743.648682, "high": 3969.661804, "low": 3743.648682, "close": 3965.679199, "volume": 886}, "trend_line": 3384.821745, "activity_lines": {"activity_5": 3850.443099, "activity_10": 3781.074805, "activity_20": 3667.355521, "activity_30": 3561.994134}, "trend_signal": 1, "fair_value": 2525.68505, "relative_strength": 33.340888, "rate_of_change": 1.3182495985989946, "market_dynamics": 0.455684, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3868.105225, "high": 3942.510428, "low": 3862.729004, "close": 3862.729004, "volume": 4593}, "trend_line": 3425.229517, "activity_lines": {"activity_5": 3861.261914, "activity_10": 3810.924827, "activity_20": 3694.517019, "activity_30": 3592.826861}, "trend_signal": 1, "fair_value": 2538.328782, "relative_strength": 30.387568, "rate_of_change": 1.193793205201712, "market_dynamics": 0.353861, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3862.729004, "high": 4020.439791, "low": 3862.729004, "close": 3980.61377, "volume": 2535}, "trend_line": 3465.161239, "activity_lines": {"activity_5": 3906.431234, "activity_10": 3854.5926, "activity_20": 3730.151323, "activity_30": 3628.658103}, "trend_signal": 1, "fair_value": 2551.728186, "relative_strength": 34.224661, "rate_of_change": 1.165811569759394, "market_dynamics": 0.366199, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3980.61377, "high": 3980.61377, "low": 3980.61377, "close": 3980.61377, "volume": 0}, "trend_line": 3504.541911, "activity_lines": {"activity_5": 3939.247868, "activity_10": 3888.699574, "activity_20": 3763.020617, "activity_30": 3661.913105}, "trend_signal": 1, "fair_value": 2565.12759, "relative_strength": 30.650388, "rate_of_change": 1.1364744461751084, "market_dynamics": 0.557912, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3980.61377, "high": 4425.669922, "low": 3980.61377, "close": 4425.669922, "volume": 5830}, "trend_line": 3555.864071, "activity_lines": {"activity_5": 4112.252214, "activity_10": 3993.803902, "activity_20": 3835.716485, "activity_30": 3721.340719}, "trend_signal": 1, "fair_value": 2580.765541, "relative_strength": 40.673469, "rate_of_change": 1.464447031976162, "market_dynamics": 0.771566, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4425.669922, "high": 4584.974088, "low": 4425.669922, "close": 4569.650879, "volume": 394}, "trend_line": 3607.630526, "activity_lines": {"activity_5": 4287.782129, "activity_10": 4112.177548, "activity_20": 3917.28317, "activity_30": 3786.746319}, "trend_signal": 1, "fair_value": 2597.555821, "relative_strength": 44.765637, "rate_of_change": 1.4558052267009716, "market_dynamics": 1.014137, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4569.650879, "high": 4982.229492, "low": 4569.650879, "close": 4878.690918, "volume": 573}, "trend_line": 3667.52229, "activity_lines": {"activity_5": 4526.060612, "activity_10": 4272.473349, "activity_20": 4023.073078, "activity_30": 3868.750215}, "trend_signal": 1, "fair_value": 2616.557325, "relative_strength": 53.795027, "rate_of_change": 1.6601412913091635, "market_dynamics": 1.238106, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4878.690918, "high": 5120.933594, "low": 4878.690918, "close": 5018.082031, "volume": 2187}, "trend_line": 3733.57273, "activity_lines": {"activity_5": 4743.072005, "activity_10": 4438.292476, "activity_20": 4135.116197, "activity_30": 3955.883102}, "trend_signal": 1, "fair_value": 2636.551658, "relative_strength": 61.070689, "rate_of_change": 1.8009553801512133, "market_dynamics": 1.436349, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5018.082031, "high": 5018.082031, "low": 5018.082031, "close": 5018.082031, "volume": 0}, "trend_line": 3792.985856, "activity_lines": {"activity_5": 4890.918848, "activity_10": 4581.87963, "activity_20": 4239.473414, "activity_30": 4038.75467}, "trend_signal": 1, "fair_value": 2656.737187, "relative_strength": 55.711811, "rate_of_change": 1.5913209758203886, "market_dynamics": 1.392636, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5018.082031, "high": 5025.679289, "low": 4868.127572, "close": 4985.006836, "volume": 830}, "trend_line": 3850.964624, "activity_lines": {"activity_5": 4958.576074, "activity_10": 4698.363414, "activity_20": 4334.066194, "activity_30": 4115.659249}, "trend_signal": 1, "fair_value": 2676.870026, "relative_strength": 51.901173, "rate_of_change": 1.52857854474426, "market_dynamics": 1.370707, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4985.006836, "high": 4985.006836, "low": 4922.549805, "close": 4941.506836, "volume": 2039}, "trend_line": 3907.043717, "activity_lines": {"activity_5": 4974.444173, "activity_10": 4784.36796, "activity_20": 4417.646724, "activity_30": 4186.016811}, "trend_signal": 1, "fair_value": 2696.819616, "relative_strength": 46.863132, "rate_of_change": 1.4562349560549956, "market_dynamics": 1.322161, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4908.561094, "high": 4938.430191, "low": 4908.561094, "close": 4927.577637, "volume": 179}, "trend_line": 3961.818872, "activity_lines": {"activity_5": 4960.878809, "activity_10": 4850.097603, "activity_20": 4493.386571, "activity_30": 4251.857709}, "trend_signal": 1, "fair_value": 2716.67928, "relative_strength": 44.985279, "rate_of_change": 1.4019591017542692, "market_dynamics": 1.183182, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4779.222656, "high": 4858.876953, "low": 4779.222656, "close": 4858.876953, "volume": 79}, "trend_line": 4010.449382, "activity_lines": {"activity_5": 4921.154102, "activity_10": 4883.975328, "activity_20": 4555.518163, "activity_30": 4309.732424}, "trend_signal": 1, "fair_value": 2736.098555, "relative_strength": 41.735454, "rate_of_change": 1.227479386897119, "market_dynamics": 0.99023, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4858.876953, "high": 5202.382942, "low": 4858.876953, "close": 5001.257324, "volume": 58}, "trend_line": 4062.388916, "activity_lines": {"activity_5": 4939.50319, "activity_10": 4927.771973, "activity_20": 4624.523565, "activity_30": 4373.655517}, "trend_signal": 1, "fair_value": 2755.930518, "relative_strength": 42.684559, "rate_of_change": 1.2951050880512047, "market_dynamics": 0.856497, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5001.257324, "high": 5001.257324, "low": 4814.250488, "close": 4814.250488, "volume": 180}, "trend_line": 4109.233195, "activity_lines": {"activity_5": 4896.638314, "activity_10": 4919.010218, "activity_20": 4668.259981, "activity_30": 4422.162715}, "trend_signal": 1, "fair_value": 2774.563719, "relative_strength": 39.15072, "rate_of_change": 1.1531214752851575, "market_dynamics": 0.556709, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4862.052734, "high": 4913.638184, "low": 4862.052734, "close": 4913.638184, "volume": 655}, "trend_line": 4157.163558, "activity_lines": {"activity_5": 4898.286426, "activity_10": 4921.253853, "activity_20": 4716.230569, "activity_30": 4474.059811}, "trend_signal": 1, "fair_value": 2793.834021, "relative_strength": 43.566489, "rate_of_change": 1.1664064978916437, "market_dynamics": 0.375741, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4913.638184, "high": 5181.553711, "low": 4913.638184, "close": 5039.849121, "volume": 465}, "trend_line": 4211.690438, "activity_lines": {"activity_5": 4943.86276, "activity_10": 4940.190616, "activity_20": 4770.846631, "activity_30": 4531.007267}, "trend_signal": 1, "fair_value": 2813.494815, "relative_strength": 41.99589, "rate_of_change": 1.311636630102477, "market_dynamics": 0.260854, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5039.849121, "high": 5394.886719, "low": 5039.849121, "close": 5394.886719, "volume": 441}, "trend_line": 4278.051904, "activity_lines": {"activity_5": 5100.300195, "activity_10": 5020.749521, "activity_20": 4853.317291, "activity_30": 4607.342511}, "trend_signal": 1, "fair_value": 2835.431491, "relative_strength": 53.754086, "rate_of_change": 1.5756491835499973, "market_dynamics": 0.181866, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5394.886719, "high": 5396.539551, "low": 5394.886719, "close": 5396.539551, "volume": 13}, "trend_line": 4336.968091, "activity_lines": {"activity_5": 5221.55459, "activity_10": 5094.757946, "activity_20": 4928.328396, "activity_30": 4679.503004}, "trend_signal": 1, "fair_value": 2857.246318, "relative_strength": 51.631921, "rate_of_change": 1.3771732630198545, "market_dynamics": 0.227991, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5396.539551, "high": 5506.062988, "low": 5396.539551, "close": 5436.365723, "volume": 59}, "trend_line": 4400.099129, "activity_lines": {"activity_5": 5329.732227, "activity_10": 5169.126447, "activity_20": 4999.806799, "activity_30": 4750.431884}, "trend_signal": 1, "fair_value": 2879.221093, "relative_strength": 52.285343, "rate_of_change": 1.4556491234281588, "market_dynamics": 0.219783, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5456.279709, "high": 5456.279709, "low": 5142.642582, "close": 5179.482422, "volume": 20493}, "trend_line": 4453.630298, "activity_lines": {"activity_5": 5310.807748, "activity_10": 5188.582369, "activity_20": 5038.759568, "activity_30": 4800.714677}, "trend_signal": 1, "fair_value": 2899.777291, "relative_strength": 38.900228, "rate_of_change": 1.2165900683279778, "market_dynamics": 0.21202, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5147.62137, "high": 5147.62137, "low": 4959.409668, "close": 4959.409668, "volume": 515}, "trend_line": 4504.148698, "activity_lines": {"activity_5": 5200.802735, "activity_10": 5163.698233, "activity_20": 5050.973012, "activity_30": 4833.345604}, "trend_signal": 1, "fair_value": 2917.793298, "relative_strength": 30.565693, "rate_of_change": 1.1343195689746928, "market_dynamics": -0.100323, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5097.838279, "high": 5097.838279, "low": 4849.387207, "close": 4849.387207, "volume": 402}, "trend_line": 4550.635946, "activity_lines": {"activity_5": 5059.486198, "activity_10": 5118.23125, "activity_20": 5047.485838, "activity_30": 4855.619056}, "trend_signal": 1, "fair_value": 2935.520964, "relative_strength": 31.134557, "rate_of_change": 1.0320984300683131, "market_dynamics": -0.397457, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4856.885742, "high": 5008.227051, "low": 4856.885742, "close": 5008.227051, "volume": 51}, "trend_line": 4603.079956, "activity_lines": {"activity_5": 5007.48291, "activity_10": 5101.816779, "activity_20": 5054.989251, "activity_30": 4885.141063}, "trend_signal": 1, "fair_value": 2953.937793, "relative_strength": 34.322554, "rate_of_change": 1.152454527725898, "market_dynamics": -0.651256, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5008.227051, "high": 5014.201172, "low": 5008.227051, "close": 5014.201172, "volume": 19}, "trend_line": 4646.364233, "activity_lines": {"activity_5": 4983.358496, "activity_10": 5086.36179, "activity_20": 5058.168232, "activity_30": 4911.665012}, "trend_signal": 1, "fair_value": 2971.902737, "relative_strength": 33.601672, "rate_of_change": 0.9403329382445483, "market_dynamics": -0.883362, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4880.78125, "high": 4923.23877, "low": 4878.789551, "close": 4923.23877, "volume": 135}, "trend_line": 4684.306559, "activity_lines": {"activity_5": 4957.057585, "activity_10": 5050.732715, "activity_20": 5049.881597, "activity_30": 4929.527886}, "trend_signal": 1, "fair_value": 2989.313095, "relative_strength": 27.916716, "rate_of_change": 0.8166024895448485, "market_dynamics": -0.939993, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4923.23877, "high": 5177.373442, "low": 4923.23877, "close": 5083.692383, "volume": 357}, "trend_line": 4727.477547, "activity_lines": {"activity_5": 5001.324121, "activity_10": 5044.102468, "activity_20": 5055.192506, "activity_30": 4955.294713}, "trend_signal": 1, "fair_value": 3007.772928, "relative_strength": 29.577821, "rate_of_change": 0.9216089394716483, "market_dynamics": -0.869635, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5083.692383, "high": 5083.692383, "low": 4804.442871, "close": 4804.442871, "volume": 13989}, "trend_line": 4761.11486, "activity_lines": {"activity_5": 4944.221973, "activity_10": 4985.902433, "activity_20": 5032.932027, "activity_30": 4960.260218}, "trend_signal": 1, "fair_value": 3024.317747, "relative_strength": 17.913867, "rate_of_change": 0.711527715691534, "market_dynamics": -0.864151, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4953.136594, "high": 5100.943848, "low": 4953.136594, "close": 5100.943848, "volume": 1048}, "trend_line": 4802.541366, "activity_lines": {"activity_5": 4988.949772, "activity_10": 4992.347008, "activity_20": 5039.927065, "activity_30": 4982.184669}, "trend_signal": 1, "fair_value": 3042.572886, "relative_strength": 24.147363, "rate_of_change": 0.8701009578248382, "market_dynamics": -0.819807, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5085.943934, "high": 5160.431892, "low": 5077.712891, "close": 5150.46582, "volume": 126}, "trend_line": 4849.43527, "activity_lines": {"activity_5": 5044.003776, "activity_10": 5013.170046, "activity_20": 5051.243901, "activity_30": 5004.631408}, "trend_signal": 1, "fair_value": 3061.714608, "relative_strength": 20.251954, "rate_of_change": 0.9764393562955843, "market_dynamics": -0.724575, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5002.967559, "high": 5288.903561, "low": 5002.967559, "close": 5272.050781, "volume": 11722}, "trend_line": 4892.98099, "activity_lines": {"activity_5": 5130.50179, "activity_10": 5061.297621, "activity_20": 5073.352358, "activity_30": 5031.896924}, "trend_signal": 1, "fair_value": 3081.847482, "relative_strength": 19.068665, "rate_of_change": 0.8979544539832589, "market_dynamics": -0.545988, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5272.050781, "high": 5548.609863, "low": 5272.050781, "close": 5548.111328, "volume": 39}, "trend_line": 4949.1604, "activity_lines": {"activity_5": 5285.765853, "activity_10": 5157.934961, "activity_20": 5120.178276, "activity_30": 5074.163398}, "trend_signal": 1, "fair_value": 3103.522781, "relative_strength": 24.747752, "rate_of_change": 1.1481632590606023, "market_dynamics": -0.335396, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5637.308, "high": 5637.308, "low": 5569.259277, "close": 5569.259277, "volume": 991}, "trend_line": 5002.115251, "activity_lines": {"activity_5": 5417.117969, "activity_10": 5247.713716, "activity_20": 5166.063363, "activity_30": 5114.169777}, "trend_signal": 1, "fair_value": 3125.340788, "relative_strength": 27.193562, "rate_of_change": 1.0699764549962945, "market_dynamics": -0.109988, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5569.259277, "high": 5904.895996, "low": 5569.259277, "close": 5655.744629, "volume": 1096}, "trend_line": 5057.952946, "activity_lines": {"activity_5": 5526.310775, "activity_10": 5340.128498, "activity_20": 5216.802376, "activity_30": 5156.339414}, "trend_signal": 1, "fair_value": 3147.438091, "relative_strength": 26.538414, "rate_of_change": 1.1162816568218286, "market_dynamics": 0.172209, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5655.744629, "high": 5655.744629, "low": 5655.744629, "close": 5655.744629, "volume": 0}, "trend_line": 5098.955436, "activity_lines": {"activity_5": 5598.516862, "activity_10": 5420.770233, "activity_20": 5264.424784, "activity_30": 5194.90662}, "trend_signal": 1, "fair_value": 3169.535393, "relative_strength": 26.039956, "rate_of_change": 0.8106538443072311, "market_dynamics": 0.330449, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5695.609266, "high": 5695.609266, "low": 5464.595703, "close": 5464.595703, "volume": 861}, "trend_line": 5128.78693, "activity_lines": {"activity_5": 5573.321387, "activity_10": 5454.993191, "activity_20": 5289.835417, "activity_30": 5218.496314}, "trend_signal": 1, "fair_value": 3189.73683, "relative_strength": 20.184729, "rate_of_change": 0.5850510829998951, "market_dynamics": 0.444028, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5507.589243, "high": 5563.060547, "low": 5456.921657, "close": 5536.151855, "volume": 1913}, "trend_line": 5150.702295, "activity_lines": {"activity_5": 5559.141634, "activity_10": 5492.383505, "activity_20": 5319.437314, "activity_30": 5244.777922}, "trend_signal": 1, "fair_value": 3210.664214, "relative_strength": 19.423208, "rate_of_change": 0.42730113960885163, "market_dynamics": 0.544106, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5789.290039, "high": 5789.290039, "low": 5680.659668, "close": 5684.746094, "volume": 603}, "trend_line": 5172.92443, "activity_lines": {"activity_5": 5595.290592, "activity_10": 5548.564418, "activity_20": 5360.827697, "activity_30": 5279.232361}, "trend_signal": 1, "fair_value": 3231.978596, "relative_strength": 25.328172, "rate_of_change": 0.4314389325426928, "market_dynamics": 0.583647, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5684.746094, "high": 5684.746094, "low": 5416.654297, "close": 5561.164063, "volume": 272}, "trend_line": 5191.027165, "activity_lines": {"activity_5": 5582.546419, "activity_10": 5566.270357, "activity_20": 5389.06808, "activity_30": 5304.280079}, "trend_signal": 1, "fair_value": 3252.584475, "relative_strength": 21.229424, "rate_of_change": 0.3499516616754518, "market_dynamics": 0.506749, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5590.594903, "high": 5590.594903, "low": 5545.378418, "close": 5545.378418, "volume": 159}, "trend_line": 5209.706218, "activity_lines": {"activity_5": 5570.845736, "activity_10": 5572.738539, "activity_20": 5415.021143, "activity_30": 5327.14145}, "trend_signal": 1, "fair_value": 3273.272804, "relative_strength": 16.323984, "rate_of_change": 0.3598334666006287, "market_dynamics": 0.466785, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5545.378418, "high": 5545.378418, "low": 5121.314941, "close": 5175.471191, "volume": 680}, "trend_line": 5217.505029, "activity_lines": {"activity_5": 5443.200391, "activity_10": 5504.770632, "activity_20": 5405.225837, "activity_30": 5324.932739}, "trend_signal": 1, "fair_value": 3292.367418, "relative_strength": 0.864885, "rate_of_change": 0.14969771180290495, "market_dynamics": 0.148352, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5175.471191, "high": 5511.333008, "low": 5175.471191, "close": 5511.333008, "volume": 76}, "trend_line": 5236.963542, "activity_lines": {"activity_5": 5446.783952, "activity_10": 5499.624503, "activity_20": 5427.436472, "activity_30": 5343.889383}, "trend_signal": 1, "fair_value": 3313.124221, "relative_strength": 8.312101, "rate_of_change": 0.3729467032968047, "market_dynamics": -0.012595, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5511.333008, "high": 5511.333008, "low": 5511.333008, "close": 5511.333008, "volume": 0}, "trend_line": 5258.712077, "activity_lines": {"activity_5": 5452.022103, "activity_10": 5495.14707, "activity_20": 5447.018901, "activity_30": 5361.590639}, "trend_signal": 1, "fair_value": 3334.422569, "relative_strength": 6.100862, "rate_of_change": 0.4152890281854805, "market_dynamics": -0.172175, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5446.552734, "high": 5549.90332, "low": 5382.758789, "close": 5549.90332, "volume": 1760}, "trend_line": 5277.000277, "activity_lines": {"activity_5": 5481.677897, "activity_10": 5498.735627, "activity_20": 5467.12257, "activity_30": 5380.37717}, "trend_signal": 1, "fair_value": 3355.968162, "relative_strength": 3.420211, "rate_of_change": 0.34776956281723354, "market_dynamics": -0.308883, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5569.137695, "high": 5569.137695, "low": 5332.339355, "close": 5332.339355, "volume": 3548}, "trend_line": 5294.269906, "activity_lines": {"activity_5": 5439.563086, "activity_10": 5464.691486, "activity_20": 5463.926451, "activity_30": 5383.947434}, "trend_signal": 1, "fair_value": 3375.479088, "relative_strength": -1.943788, "rate_of_change": 0.3272622341005109, "market_dynamics": -0.320343, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.339355, "high": 5332.339355, "low": 5228.51123, "close": 5228.51123, "volume": 640}, "trend_line": 5304.765674, "activity_lines": {"activity_5": 5377.041504, "activity_10": 5417.6496, "activity_20": 5449.326995, "activity_30": 5379.704938}, "trend_signal": 1, "fair_value": 3394.148909, "relative_strength": -3.468959, "rate_of_change": 0.19824769394746777, "market_dynamics": -0.634763, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5228.51123, "high": 5228.51123, "low": 5228.51123, "close": 5228.51123, "volume": 0}, "trend_line": 5311.054411, "activity_lines": {"activity_5": 5310.983919, "activity_10": 5374.90016, "activity_20": 5433.273861, "activity_30": 5374.785297}, "trend_signal": 0, "fair_value": 3412.621951, "relative_strength": -4.225945, "rate_of_change": 0.11854881792088476, "market_dynamics": -0.8856, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5135.445739, "high": 5135.445739, "low": 5131.967773, "close": 5131.967773, "volume": 825}, "trend_line": 5302.290446, "activity_lines": {"activity_5": 5231.599967, "activity_10": 5320.190829, "activity_20": 5407.336498, "activity_30": 5363.23132}, "trend_signal": 0, "fair_value": 3431.154617, "relative_strength": -5.301782, "rate_of_change": -0.16501365495048584, "market_dynamics": -1.131602, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5131.967773, "high": 5132.616352, "low": 5021.991028, "close": 5101.950195, "volume": 2248}, "trend_line": 5292.470801, "activity_lines": {"activity_5": 5167.501171, "activity_10": 5270.074272, "activity_20": 5376.980675, "activity_30": 5350.306143}, "trend_signal": 0, "fair_value": 3449.23474, "relative_strength": -4.260496, "rate_of_change": -0.18519628639746497, "market_dynamics": -1.21505, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4999.068256, "high": 5101.949779, "low": 4873.722565, "close": 4949.236816, "volume": 1712}, "trend_line": 5276.233171, "activity_lines": {"activity_5": 5082.361458, "activity_10": 5200.540989, "activity_20": 5332.07593, "activity_30": 5328.162015}, "trend_signal": 0, "fair_value": 3465.798732, "relative_strength": -9.205227, "rate_of_change": -0.3068062273849952, "market_dynamics": -1.186323, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4978.218705, "high": 5003.054727, "low": 4793.943359, "close": 4828.745605, "volume": 25357}, "trend_line": 5264.541943, "activity_lines": {"activity_5": 4982.598177, "activity_10": 5119.939151, "activity_20": 5276.654064, "activity_30": 5299.291849}, "trend_signal": 0, "fair_value": 3480.805106, "relative_strength": -12.480861, "rate_of_change": -0.22158285316613205, "market_dynamics": -1.081089, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4828.746416, "high": 4828.746416, "low": 4554.668251, "close": 4565.631348, "volume": 345}, "trend_line": 5251.415999, "activity_lines": {"activity_5": 4821.781185, "activity_10": 4997.802459, "activity_20": 5198.284675, "activity_30": 5254.200843}, "trend_signal": 0, "fair_value": 3494.302565, "relative_strength": -15.440322, "rate_of_change": -0.24932737058830468, "market_dynamics": -1.108919, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4584.567871, "high": 4615.932492, "low": 4584.567854, "close": 4588.554688, "volume": 21019}, "trend_line": 5242.721582, "activity_lines": {"activity_5": 4712.797298, "activity_10": 4897.028223, "activity_20": 5126.776937, "activity_30": 5211.435597}, "trend_signal": 0, "fair_value": 3509.076918, "relative_strength": -14.663991, "rate_of_change": -0.1655632881046814, "market_dynamics": -1.105158, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4588.554688, "high": 4684.232653, "low": 4567.007122, "close": 4634.400391, "volume": 712}, "trend_line": 5230.260693, "activity_lines": {"activity_5": 4655.322852, "activity_10": 4821.367356, "activity_20": 5064.305478, "activity_30": 5172.189069}, "trend_signal": 0, "fair_value": 3523.913915, "relative_strength": -15.520838, "rate_of_change": -0.237679777670863, "market_dynamics": -1.162083, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4634.400391, "high": 4634.400391, "low": 4507.398016, "close": 4542.708984, "volume": 1194}, "trend_line": 5214.544287, "activity_lines": {"activity_5": 4598.45459, "activity_10": 4745.680833, "activity_20": 4997.965048, "activity_30": 5127.830894}, "trend_signal": 0, "fair_value": 3538.292322, "relative_strength": -16.637553, "rate_of_change": -0.30048991670787567, "market_dynamics": -1.247752, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4532.871838, "high": 4604.500488, "low": 4532.871838, "close": 4604.500488, "volume": 5366}, "trend_line": 5203.919678, "activity_lines": {"activity_5": 4589.285352, "activity_10": 4695.586044, "activity_20": 4942.809693, "activity_30": 5088.473229}, "trend_signal": 0, "fair_value": 3552.444889, "relative_strength": -17.276958, "rate_of_change": -0.20374952086392187, "market_dynamics": -1.224487, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4558.804688, "high": 4711.121582, "low": 4558.804688, "close": 4631.061523, "volume": 17534}, "trend_line": 5188.831982, "activity_lines": {"activity_5": 4603.919466, "activity_10": 4661.666184, "activity_20": 4894.279652, "activity_30": 5051.514639}, "trend_signal": 0, "fair_value": 3565.769432, "relative_strength": -17.116574, "rate_of_change": -0.2899294557482312, "market_dynamics": -1.224487, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4624.433594, "high": 4783.896882, "low": 4604.500753, "close": 4623.437012, "volume": 20122}, "trend_line": 5182.798454, "activity_lines": {"activity_5": 4611.650065, "activity_10": 4637.222772, "activity_20": 4849.333422, "activity_30": 5015.037544}, "trend_signal": 0, "fair_value": 3579.045099, "relative_strength": -18.39684, "rate_of_change": -0.1162791167825471, "market_dynamics": -1.137049, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4534.735868, "high": 4619.53972, "low": 4524.869178, "close": 4610.231445, "volume": 422}, "trend_line": 5166.441374, "activity_lines": {"activity_5": 4612.65332, "activity_10": 4619.624361, "activity_20": 4808.18337, "activity_30": 4978.097737}, "trend_signal": 0, "fair_value": 3592.516787, "relative_strength": -17.687619, "rate_of_change": -0.31560324301971726, "market_dynamics": -1.183108, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4610.231445, "high": 4654.333008, "low": 4534.237288, "close": 4542.210449, "volume": 2755}, "trend_line": 5146.166195, "activity_lines": {"activity_5": 4592.594173, "activity_10": 4598.598837, "activity_20": 4765.08338, "activity_30": 4937.824774}, "trend_signal": 0, "fair_value": 3605.552442, "relative_strength": -20.907939, "rate_of_change": -0.39243993171072433, "market_dynamics": -1.212357, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4561.64502, "high": 4598.371174, "low": 4504.836507, "close": 4566.62793, "volume": 2015}, "trend_line": 5122.6521, "activity_lines": {"activity_5": 4580.707422, "activity_10": 4589.413334, "activity_20": 4729.085854, "activity_30": 4900.435209}, "trend_signal": 0, "fair_value": 3618.74462, "relative_strength": -21.822737, "rate_of_change": -0.45692451640690834, "market_dynamics": -1.235839, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4505.833008, "high": 4505.833008, "low": 4405.669954, "close": 4438.439941, "volume": 15050}, "trend_line": 5085.663053, "activity_lines": {"activity_5": 4528.616178, "activity_10": 4561.686701, "activity_20": 4683.779201, "activity_30": 4856.292489}, "trend_signal": 0, "fair_value": 3631.11508, "relative_strength": -22.913342, "rate_of_change": -0.7220683013004149, "market_dynamics": -1.163303, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4418.158203, "high": 4420.150879, "low": 4335.406357, "close": 4420.150879, "volume": 5018}, "trend_line": 5047.35944, "activity_lines": {"activity_5": 4483.270019, "activity_10": 4532.947354, "activity_20": 4641.839748, "activity_30": 4813.356219}, "trend_signal": 0, "fair_value": 3643.368303, "relative_strength": -24.243377, "rate_of_change": -0.7531685170806781, "market_dynamics": -1.002867, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4420.150879, "high": 4561.74541, "low": 4420.150879, "close": 4520.881836, "volume": 268}, "trend_line": 5009.53068, "activity_lines": {"activity_5": 4485.053255, "activity_10": 4525.584615, "activity_20": 4614.689825, "activity_30": 4779.389922}, "trend_signal": 0, "fair_value": 3657.127738, "relative_strength": -21.780705, "rate_of_change": -0.7494762449491873, "market_dynamics": -0.710008, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4520.881836, "high": 4520.881836, "low": 4520.881836, "close": 4520.881836, "volume": 0}, "trend_line": 4971.70192, "activity_lines": {"activity_5": 4492.793132, "activity_10": 4520.285849, "activity_20": 4592.440004, "activity_30": 4747.864191}, "trend_signal": 0, "fair_value": 3670.797871, "relative_strength": -19.652884, "rate_of_change": -0.7551358084506116, "market_dynamics": -0.440905, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4358.424805, "high": 4358.424805, "low": 4081.351819, "close": 4134.513672, "volume": 1421}, "trend_line": 4927.365853, "activity_lines": {"activity_5": 4373.165527, "activity_10": 4445.135183, "activity_20": 4537.257299, "activity_30": 4693.852045}, "trend_signal": 0, "fair_value": 3681.956771, "relative_strength": -27.507459, "rate_of_change": -0.8917684067431014, "market_dynamics": -0.386971, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4023.544922, "high": 4058.428223, "low": 4023.544922, "close": 4058.428223, "volume": 1408}, "trend_line": 4878.108398, "activity_lines": {"activity_5": 4256.983724, "activity_10": 4364.696014, "activity_20": 4480.037872, "activity_30": 4637.791553}, "trend_signal": 0, "fair_value": 3691.784051, "relative_strength": -27.745026, "rate_of_change": -0.9996711522853493, "market_dynamics": -0.358206, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3989.658375, "high": 3989.658375, "low": 3818.231445, "close": 3822.218018, "volume": 4767}, "trend_line": 4816.024129, "activity_lines": {"activity_5": 4087.3993, "activity_10": 4251.72105, "activity_20": 4405.894059, "activity_30": 4569.669593}, "trend_signal": 0, "fair_value": 3700.033437, "relative_strength": -33.204919, "rate_of_change": -1.2727119599362364, "market_dynamics": -0.523461, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3822.218018, "high": 3895.473145, "low": 3798.995726, "close": 3895.473145, "volume": 1171}, "trend_line": 4760.501099, "activity_lines": {"activity_5": 3982.095443, "activity_10": 4166.632817, "activity_20": 4344.963829, "activity_30": 4510.279207}, "trend_signal": 0, "fair_value": 3709.275684, "relative_strength": -32.06447, "rate_of_change": -1.152881059412987, "market_dynamics": -0.744684, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3895.473145, "high": 4088.328317, "low": 3895.473145, "close": 4080.35498, "volume": 610}, "trend_line": 4711.666984, "activity_lines": {"activity_5": 3980.112777, "activity_10": 4128.155069, "activity_20": 4307.386521, "activity_30": 4466.398812}, "trend_signal": 0, "fair_value": 3719.997531, "relative_strength": -27.001482, "rate_of_change": -1.0258187947957378, "market_dynamics": -0.795289, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4132.88916, "high": 4210.918457, "low": 4132.88916, "close": 4210.918457, "volume": 8982}, "trend_line": 4679.515226, "activity_lines": {"activity_5": 4051.019727, "activity_10": 4121.813508, "activity_20": 4286.381363, "activity_30": 4434.092456}, "trend_signal": 0, "fair_value": 3731.556324, "relative_strength": -23.476877, "rate_of_change": -0.6823860453037478, "market_dynamics": -0.623682, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4205.934794, "high": 4205.934794, "low": 4135.171387, "close": 4135.171387, "volume": 544}, "trend_line": 4633.643172, "activity_lines": {"activity_5": 4091.584001, "activity_10": 4108.167197, "activity_20": 4261.104232, "activity_30": 4398.973498}, "trend_signal": 0, "fair_value": 3741.924666, "relative_strength": -26.18099, "rate_of_change": -0.9802736348656211, "market_dynamics": -0.496518, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4135.171387, "high": 4135.171387, "low": 4060.421631, "close": 4060.421631, "volume": 645}, "trend_line": 4585.27946, "activity_lines": {"activity_5": 4102.115479, "activity_10": 4086.443994, "activity_20": 4230.757886, "activity_30": 4361.991464}, "trend_signal": 0, "fair_value": 3751.813844, "relative_strength": -26.676366, "rate_of_change": -1.0437513249239967, "market_dynamics": -0.367117, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4049.458252, "high": 4136.167969, "low": 4046.468434, "close": 4136.167969, "volume": 1478}, "trend_line": 4538.154948, "activity_lines": {"activity_5": 4122.015495, "activity_10": 4085.033385, "activity_20": 4210.140396, "activity_30": 4333.016529}, "trend_signal": 0, "fair_value": 3762.226848, "relative_strength": -26.326513, "rate_of_change": -1.0277347850026008, "market_dynamics": -0.15935, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4136.167969, "high": 4136.167969, "low": 4014.864014, "close": 4034.548096, "volume": 4642}, "trend_line": 4494.895239, "activity_lines": {"activity_5": 4091.995899, "activity_10": 4072.141233, "activity_20": 4182.217359, "activity_30": 4300.525764}, "trend_signal": 0, "fair_value": 3771.988443, "relative_strength": -26.735567, "rate_of_change": -0.9532444241258183, "market_dynamics": -0.12565, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4067.398352, "high": 4070.13916, "low": 4067.398352, "close": 4070.13916, "volume": 696}, "trend_line": 4456.282837, "activity_lines": {"activity_5": 4076.893783, "activity_10": 4074.562616, "activity_20": 4160.10376, "activity_30": 4273.122146}, "trend_signal": 0, "fair_value": 3782.003898, "relative_strength": -27.326286, "rate_of_change": -0.8590278515276573, "market_dynamics": 0.033455, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4082.019287, "high": 4126.20166, "low": 4082.019287, "close": 4114.884277, "volume": 823}, "trend_line": 4419.161938, "activity_lines": {"activity_5": 4086.091992, "activity_10": 4086.289919, "activity_20": 4144.796179, "activity_30": 4251.096432}, "trend_signal": 0, "fair_value": 3792.177763, "relative_strength": -24.160785, "rate_of_change": -0.8330014130115134, "market_dynamics": 0.264452, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3837.892334, "high": 3940.229423, "low": 3778.893851, "close": 3873.891357, "volume": 5259}, "trend_line": 4377.226058, "activity_lines": {"activity_5": 4016.311702, "activity_10": 4053.173855, "activity_20": 4108.994878, "activity_30": 4215.917685}, "trend_signal": 0, "fair_value": 3801.010942, "relative_strength": -30.032605, "rate_of_change": -0.9489554940133988, "market_dynamics": 0.26053, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3873.891141, "high": 3874.891113, "low": 3549.900391, "close": 3549.900391, "volume": 2657}, "trend_line": 4325.491064, "activity_lines": {"activity_5": 3850.969775, "activity_10": 3960.210827, "activity_20": 4045.906559, "activity_30": 4162.541836}, "trend_signal": 0, "fair_value": 3808.395239, "relative_strength": -36.197981, "rate_of_change": -1.1819127756823833, "market_dynamics": 0.064089, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3549.900391, "high": 3594.89917, "low": 3499.901685, "close": 3594.89917, "volume": 2030}, "trend_line": 4280.346476, "activity_lines": {"activity_5": 3739.711947, "activity_10": 3881.712536, "activity_20": 3992.153034, "activity_30": 4115.406875}, "trend_signal": 0, "fair_value": 3815.178455, "relative_strength": -35.779298, "rate_of_change": -1.0436870018233868, "market_dynamics": -0.106, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3597.898926, "high": 3695.89624, "low": 3527.900892, "close": 3528.35083, "volume": 1579}, "trend_line": 4236.999984, "activity_lines": {"activity_5": 3635.581266, "activity_10": 3799.941016, "activity_20": 3936.572578, "activity_30": 4066.891027}, "trend_signal": 0, "fair_value": 3821.267145, "relative_strength": -35.697947, "rate_of_change": -1.0126865253325739, "market_dynamics": -0.380295, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3489.901948, "high": 3629.898157, "low": 3489.901948, "close": 3510.03125, "volume": 520}, "trend_line": 4201.813314, "activity_lines": {"activity_5": 3561.463281, "activity_10": 3727.248983, "activity_20": 3884.191577, "activity_30": 4019.989818}, "trend_signal": 0, "fair_value": 3827.317122, "relative_strength": -38.230617, "rate_of_change": -0.8304618865441102, "market_dynamics": -0.544276, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3474.902344, "high": 3599.898946, "low": 3460.90282, "close": 3574.529541, "volume": 15431}, "trend_line": 4168.012476, "activity_lines": {"activity_5": 3549.168262, "activity_10": 3677.650098, "activity_20": 3842.374264, "activity_30": 3979.519897}, "trend_signal": 0, "fair_value": 3833.507769, "relative_strength": -36.967338, "rate_of_change": -0.8044345494213005, "market_dynamics": -0.405568, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3574.529541, "high": 3574.529541, "low": 3476.332275, "close": 3476.332275, "volume": 57}, "trend_line": 4129.410205, "activity_lines": {"activity_5": 3524.098275, "activity_10": 3619.031565, "activity_20": 3795.231599, "activity_30": 3934.895368}, "trend_signal": 0, "fair_value": 3839.141796, "relative_strength": -37.840315, "rate_of_change": -0.9261553611529965, "market_dynamics": -0.612237, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3517.021484, "high": 3669.74707, "low": 3517.021484, "close": 3669.74707, "volume": 989}, "trend_line": 4100.311475, "activity_lines": {"activity_5": 3568.404427, "activity_10": 3607.576371, "activity_20": 3771.483436, "activity_30": 3905.239682}, "trend_signal": 0, "fair_value": 3846.073079, "relative_strength": -33.453878, "rate_of_change": -0.7046703658737072, "market_dynamics": -0.655669, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3669.74707, "high": 3669.74707, "low": 3669.74707, "close": 3669.74707, "volume": 0}, "trend_line": 4069.153027, "activity_lines": {"activity_5": 3607.720719, "activity_10": 3602.753924, "activity_20": 3751.788295, "activity_30": 3877.461333}, "trend_signal": 0, "fair_value": 3852.915049, "relative_strength": -28.472846, "rate_of_change": -0.7599044167736205, "market_dynamics": -0.6411, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3669.74707, "high": 3703.896016, "low": 3561.399902, "close": 3695.89624, "volume": 2974}, "trend_line": 4037.980851, "activity_lines": {"activity_5": 3646.326985, "activity_10": 3609.965727, "activity_20": 3736.796726, "activity_30": 3853.38025}, "trend_signal": 0, "fair_value": 3859.994817, "relative_strength": -25.164905, "rate_of_change": -0.7660605485506121, "market_dynamics": -0.595609, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3612.6987, "high": 3695.586182, "low": 3562.899902, "close": 3695.586182, "volume": 775}, "trend_line": 4007.05249, "activity_lines": {"activity_5": 3672.4389, "activity_10": 3624.73912, "activity_20": 3723.50197, "activity_30": 3831.290272}, "trend_signal": 0, "fair_value": 3866.989664, "relative_strength": -22.490833, "rate_of_change": -0.7659362969079064, "market_dynamics": -0.288655, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3643.897705, "high": 3704.896023, "low": 3625.88809, "close": 3639.917725, "volume": 1541}, "trend_line": 3974.7087, "activity_lines": {"activity_5": 3671.924219, "activity_10": 3632.632888, "activity_20": 3705.508466, "activity_30": 3807.604158}, "trend_signal": 0, "fair_value": 3873.748613, "relative_strength": -25.625642, "rate_of_change": -0.8071716075773167, "market_dynamics": -0.062463, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3669.796875, "high": 3669.796875, "low": 3564.899902, "close": 3564.899902, "volume": 181}, "trend_line": 3942.131681, "activity_lines": {"activity_5": 3635.4979, "activity_10": 3625.250373, "activity_20": 3681.587337, "activity_30": 3781.16488}, "trend_signal": 0, "fair_value": 3879.846846, "relative_strength": -29.209871, "rate_of_change": -0.8196077111261082, "market_dynamics": 0.018999, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3565.0, "high": 3565.0, "low": 3440.97998, "close": 3461.0, "volume": 1721}, "trend_line": 3905.277417, "activity_lines": {"activity_5": 3571.428092, "activity_10": 3599.522408, "activity_20": 3650.225528, "activity_30": 3750.124127}, "trend_signal": 0, "fair_value": 3886.319761, "relative_strength": -30.50526, "rate_of_change": -0.9348816067618331, "market_dynamics": -0.106649, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3461.0, "high": 3461.0, "low": 3413.5, "close": 3413.5, "volume": 43}, "trend_line": 3871.112752, "activity_lines": {"activity_5": 3505.441423, "activity_10": 3566.382639, "activity_20": 3617.910949, "activity_30": 3718.396552}, "trend_signal": 0, "fair_value": 3892.022473, "relative_strength": -30.214048, "rate_of_change": -0.8748332410721485, "market_dynamics": -0.183043, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3545.0, "high": 3615.0, "low": 3484.199951, "close": 3484.199951, "volume": 11716}, "trend_line": 3839.914388, "activity_lines": {"activity_5": 3481.847819, "activity_10": 3547.852521, "activity_20": 3595.766229, "activity_30": 3693.434435}, "trend_signal": 0, "fair_value": 3898.763596, "relative_strength": -27.339872, "rate_of_change": -0.8059275458685957, "market_dynamics": 0.011371, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3484.199951, "high": 3540.0, "low": 3484.199951, "close": 3540.0, "volume": 38}, "trend_line": 3807.218327, "activity_lines": {"activity_5": 3490.946647, "activity_10": 3541.110223, "activity_20": 3581.679713, "activity_30": 3674.08512}, "trend_signal": 0, "fair_value": 3906.881677, "relative_strength": -23.69626, "rate_of_change": -0.8514789054198075, "market_dynamics": 0.191287, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3348.0, "close": 3348.0, "volume": 572}, "trend_line": 3768.122266, "activity_lines": {"activity_5": 3442.706657, "activity_10": 3498.301238, "activity_20": 3552.146377, "activity_30": 3644.458131}, "trend_signal": 0, "fair_value": 3913.280439, "relative_strength": -28.90785, "rate_of_change": -1.0268930658044761, "market_dynamics": 0.297213, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3360.0, "high": 3399.0, "low": 3360.0, "close": 3399.0, "volume": 371}, "trend_line": 3743.605143, "activity_lines": {"activity_5": 3425.92666, "activity_10": 3470.614928, "activity_20": 3530.739461, "activity_30": 3620.643791}, "trend_signal": 0, "fair_value": 3919.77059, "relative_strength": -24.849954, "rate_of_change": -0.6506456338006636, "market_dynamics": 0.410339, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3399.0, "high": 3545.0, "low": 3399.0, "close": 3545.0, "volume": 640}, "trend_line": 3726.490869, "activity_lines": {"activity_5": 3461.946663, "activity_10": 3474.396746, "activity_20": 3526.433208, "activity_30": 3607.830556}, "trend_signal": 0, "fair_value": 3927.179737, "relative_strength": -21.133016, "rate_of_change": -0.4571602331512242, "market_dynamics": 0.35458, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3355.0, "close": 3355.0, "volume": 1282}, "trend_line": 3710.916935, "activity_lines": {"activity_5": 3425.866667, "activity_10": 3446.376678, "activity_20": 3506.745451, "activity_30": 3583.863404}, "trend_signal": 0, "fair_value": 3934.254189, "relative_strength": -24.723912, "rate_of_change": -0.4179249204541659, "market_dynamics": 0.277203, "expectation": {"probability": 44.9363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67b7cf46-a39d-43ec-8efd-9e67dedb212e/", "share_image": "https://sharemaestro.com/terminal/67b7cf46-a39d-43ec-8efd-9e67dedb212e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}