{"ticker": {"uuid": "67b7f6fb-d074-4631-a18c-bb9772a4015a", "symbol": "USDB", "name": "iShares US Large Cap Deep Buffer UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDB rose 1.42%, moving from 5.05 to 5.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.115, "high": 5.126, "low": 5.115, "close": 5.126, "volume": 9560}, "trend_line": 5.093217, "activity_lines": {"activity_5": 5.104533, "activity_10": 5.073627, "activity_20": 5.065469, "activity_30": 5.083126}, "trend_signal": 0, "fair_value": 5.091859, "relative_strength": null, "rate_of_change": 0.015709632577220443, "market_dynamics": -0.149064, "expectation": {"probability": 61.4815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.046, "high": 5.048, "low": 5.041, "close": 5.041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.102, "high": 5.121, "low": 5.102, "close": 5.102, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.025, "close": 5.025, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.109, "high": 5.109, "low": 5.024, "close": 5.024, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.045, "high": 5.045, "low": 4.9855, "close": 4.992, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.025067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.035, "high": 5.113, "low": 5.035, "close": 5.113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.050467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.099, "high": 5.138, "low": 5.099, "close": 5.138, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.0794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.136, "high": 5.136, "low": 5.116, "close": 5.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.116, "high": 5.119, "low": 5.07, "close": 5.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.112733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.153, "high": 5.168, "low": 5.153, "close": 5.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.136867, "activity_10": 5.103618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.151267, "activity_10": 5.120018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.174, "high": 5.177, "low": 5.174, "close": 5.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1626, "activity_10": 5.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.186, "high": 5.208, "low": 5.159, "close": 5.208, "volume": 50591}, "trend_line": null, "activity_lines": {"activity_5": 5.181667, "activity_10": 5.153345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.165, "high": 5.172, "low": 5.15, "close": 5.172, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.1826, "activity_10": 5.162273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.191, "high": 5.198, "low": 5.183, "close": 5.183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.183667, "activity_10": 5.170509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.207, "high": 5.207, "low": 5.139, "close": 5.152, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 5.1734, "activity_10": 5.169636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.196, "high": 5.197, "low": 5.165, "close": 5.165, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 5.168933, "activity_10": 5.170418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.152, "high": 5.175, "low": 5.128, "close": 5.168, "volume": 33310}, "trend_line": null, "activity_lines": {"activity_5": 5.166267, "activity_10": 5.171255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.149, "high": 5.189, "low": 5.149, "close": 5.176, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": 5.168933, "activity_10": 5.1726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.125, "high": 5.163, "low": 5.125, "close": 5.143, "volume": 76772}, "trend_line": null, "activity_lines": {"activity_5": 5.160333, "activity_10": 5.166909, "activity_20": 5.152662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.113, "high": 5.133, "low": 5.054, "close": 5.054, "volume": 17348}, "trend_line": null, "activity_lines": {"activity_5": 5.124733, "activity_10": 5.145491, "activity_20": 5.145633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.052, "high": 5.073, "low": 4.969, "close": 4.969, "volume": 5550}, "trend_line": null, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.1108, "activity_20": 5.130448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.969, "high": 4.984, "low": 4.889, "close": 4.889, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 4.996333, "activity_10": 5.065345, "activity_20": 5.108276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8795, "high": 4.909, "low": 4.853, "close": 4.909, "volume": 186627}, "trend_line": null, "activity_lines": {"activity_5": 4.9506, "activity_10": 5.029327, "activity_20": 5.088657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8905, "high": 4.9935, "low": 4.8905, "close": 4.9935, "volume": 14168}, "trend_line": null, "activity_lines": {"activity_5": 4.950833, "activity_10": 5.013455, "activity_20": 5.077633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9895, "high": 5.061, "low": 4.9895, "close": 5.051, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 4.9802, "activity_10": 5.011482, "activity_20": 5.072079, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.051, "high": 5.051, "low": 5.043, "close": 5.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0071, "activity_10": 5.009891, "activity_20": 5.066057, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.044, "high": 5.061, "low": 5.044, "close": 5.061, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.035067, "activity_10": 5.013791, "activity_20": 5.062202, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.065, "high": 5.099, "low": 5.065, "close": 5.099, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 5.064233, "activity_10": 5.026545, "activity_20": 5.062229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198066, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.099, "high": 5.111, "low": 5.077, "close": 5.077, "volume": 1457}, "trend_line": 5.09005, "activity_lines": {"activity_5": 5.0734, "activity_10": 5.0367, "activity_20": 5.060255, "activity_30": 5.079543}, "trend_signal": 0, "fair_value": 5.09005, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257583, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.102, "high": 5.112, "low": 5.086, "close": 5.112, "volume": 8762}, "trend_line": 5.092417, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.054418, "activity_20": 5.062048, "activity_30": 5.080959}, "trend_signal": 0, "fair_value": 5.090758, "relative_strength": null, "rate_of_change": 0.04650249015236495, "market_dynamics": -0.2087, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.115, "high": 5.126, "low": 5.115, "close": 5.126, "volume": 9560}, "trend_line": 5.093217, "activity_lines": {"activity_5": 5.104533, "activity_10": 5.073627, "activity_20": 5.065469, "activity_30": 5.083126}, "trend_signal": 0, "fair_value": 5.091859, "relative_strength": null, "rate_of_change": 0.015709632577220443, "market_dynamics": -0.149064, "expectation": {"probability": 61.4815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67b7f6fb-d074-4631-a18c-bb9772a4015a/", "share_image": "https://sharemaestro.com/terminal/67b7f6fb-d074-4631-a18c-bb9772a4015a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}