{"ticker": {"uuid": "67b8dc1b-bbd5-4e9a-bc40-445d319c30ef", "symbol": "459A", "name": "Nomura High-Yield J-REIT Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 459A fell 7.26%, moving from 11,150.00 to 10,340.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,340.00"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10460.0, "high": 10465.0, "low": 10290.0, "close": 10340.0, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 10407.333333, "activity_10": 10614.272727, "activity_20": 10863.857664, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.927936, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265904, "expectation": {"probability": 36.7418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 14059.497604, "high": 14059.497604, "low": 11338.623047, "close": 11407.881836, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11407.881836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11432.61714, "high": 11432.61714, "low": 11155.582389, "close": 11343.570313, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11375.726075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11388.093838, "high": 12070.785453, "low": 11249.576623, "close": 11477.140625, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11409.530925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11526.611141, "high": 11526.611141, "low": 11140.741356, "close": 11274.311523, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11375.726074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11353.464926, "high": 11353.464926, "low": 10982.436182, "close": 11259.470703, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 11328.069596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11352.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11259.470296, "high": 11506.822913, "low": 11150.635346, "close": 11333.676758, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 11321.803516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11349.34196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11477.140838, "high": 11487.034976, "low": 11264.417969, "close": 11417.776367, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 11348.517643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11359.118304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11279.258789, "high": 11526.610955, "low": 11279.258789, "close": 11477.140625, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 11390.072786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11373.871094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11180.318023, "high": 11551.346276, "low": 11111.059238, "close": 11477.140625, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 11431.62793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11385.345486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11556.293413, "high": 11828.380542, "low": 11442.511415, "close": 11734.386719, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 11545.409831, "activity_10": 11460.050852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11420.249609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11853.115562, "high": 11872.90451, "low": 11368.305864, "close": 11482.087891, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 11543.431055, "activity_10": 11471.294176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11425.871271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11872.904167, "high": 11872.904167, "low": 11130.847656, "close": 11412.829102, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 11508.47194, "activity_10": 11468.595792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11424.784424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11333.676628, "high": 11665.128722, "low": 11200.106454, "close": 11541.452148, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 11516.716992, "activity_10": 11488.024166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11433.758864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11675.022809, "high": 11744.281199, "low": 11378.199632, "close": 11388.09375, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 11469.555143, "activity_10": 11478.399894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11430.49707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11684.916005, "high": 11699.757719, "low": 11303.994187, "close": 11610.710938, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 11502.535482, "activity_10": 11507.182706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11442.511328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11665.128415, "high": 11778.910554, "low": 11388.094029, "close": 11452.405273, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 11490.992318, "activity_10": 11500.796484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11443.1297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11615.657839, "high": 11615.657839, "low": 11170.423929, "close": 11318.834961, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 11436.904557, "activity_10": 11467.966051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11435.818245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11338.623397, "high": 11630.0, "low": 10987.383063, "close": 11150.0, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 11332.804753, "activity_10": 11406.237287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11419.939453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11295.0, "high": 11350.0, "low": 11180.0, "close": 11180.0, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 11264.801758, "activity_10": 11355.91108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11407.311061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11165.0, "high": 11195.0, "low": 10810.0, "close": 10900.0, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 11117.338346, "activity_10": 11260.078338, "activity_20": 11352.244029, "activity_30": null}, "trend_signal": 0, "fair_value": 11381.945508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10600.0, "high": 10845.0, "low": 10600.0, "close": 10800.0, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 10983.922331, "activity_10": 11161.234446, "activity_20": 11296.820647, "activity_30": null}, "trend_signal": 0, "fair_value": 11354.233817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10845.0, "high": 11180.0, "low": 10805.0, "close": 10950.0, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 10944.0, "activity_10": 11102.064879, "activity_20": 11258.577655, "activity_30": null}, "trend_signal": 0, "fair_value": 11335.859553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11230.0, "high": 11385.0, "low": 10900.0, "close": 10950.0, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 10928.666667, "activity_10": 11051.310387, "activity_20": 11222.208808, "activity_30": null}, "trend_signal": 0, "fair_value": 11319.08305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11165.0, "high": 11165.0, "low": 10565.0, "close": 11140.0, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 10990.0, "activity_10": 11045.855025, "activity_20": 11206.445392, "activity_30": null}, "trend_signal": 0, "fair_value": 11311.621257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11030.0, "high": 11170.0, "low": 10805.0, "close": 10955.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10992.333333, "activity_10": 11011.274094, "activity_20": 11173.702507, "activity_30": null}, "trend_signal": 0, "fair_value": 11297.356406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10955.0, "high": 10955.0, "low": 10600.0, "close": 10640.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 10886.0, "activity_10": 10931.342454, "activity_20": 11112.409482, "activity_30": null}, "trend_signal": 0, "fair_value": 11272.073468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11180.0, "high": 11180.0, "low": 10345.0, "close": 10345.0, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 10692.0, "activity_10": 10812.545455, "activity_20": 11026.324442, "activity_30": null}, "trend_signal": 0, "fair_value": 11237.737413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10595.0, "high": 10660.0, "low": 10285.0, "close": 10285.0, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 10518.333333, "activity_10": 10700.545455, "activity_20": 10939.633575, "activity_30": null}, "trend_signal": 0, "fair_value": 11203.711077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10460.0, "high": 10465.0, "low": 10290.0, "close": 10340.0, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 10407.333333, "activity_10": 10614.272727, "activity_20": 10863.857664, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.927936, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265904, "expectation": {"probability": 36.7418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67b8dc1b-bbd5-4e9a-bc40-445d319c30ef/", "share_image": "https://sharemaestro.com/terminal/67b8dc1b-bbd5-4e9a-bc40-445d319c30ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}