{"ticker": {"uuid": "67bb2167-65e2-431b-ae20-2fccfaabf459", "symbol": "7711", "name": "ASRock Rack Incorporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7711 fell 0.85%, moving from 378.21 to 375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 46.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 292.0, "high": 397.5, "low": 289.5, "close": 375.0, "volume": 2955289}, "trend_line": 301.205596, "activity_lines": {"activity_5": 322.233333, "activity_10": 321.46894, "activity_20": 338.772418, "activity_30": 324.875568}, "trend_signal": 1, "fair_value": 293.254296, "relative_strength": null, "rate_of_change": 1.376545739360779, "market_dynamics": -0.593401, "expectation": {"probability": 46.0317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 280.983747, "high": 282.928272, "low": 243.065526, "close": 252.788147, "volume": 2119820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.788147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.246539, "high": 263.483029, "low": 246.954573, "close": 255.218796, "volume": 2221664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.003472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.135582, "high": 277.094699, "low": 254.732665, "close": 276.122437, "volume": 2387431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.37646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.122419, "high": 291.192487, "low": 265.42756, "close": 271.747253, "volume": 3048715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.969158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.510754, "high": 266.885943, "low": 254.732663, "close": 255.704926, "volume": 1094173}, "trend_line": null, "activity_lines": {"activity_5": 263.807113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.316312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.135581, "high": 258.621712, "low": 250.357483, "close": 250.357483, "volume": 825773}, "trend_line": null, "activity_lines": {"activity_5": 259.820837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.323174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.329756, "high": 254.732674, "low": 246.954577, "close": 252.302017, "volume": 697303}, "trend_line": null, "activity_lines": {"activity_5": 256.644783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.177294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.732677, "high": 262.024643, "low": 251.329744, "close": 256.677185, "volume": 1183027}, "trend_line": null, "activity_lines": {"activity_5": 255.12157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.864781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.732661, "high": 254.732661, "low": 243.065519, "close": 243.551651, "volume": 895045}, "trend_line": null, "activity_lines": {"activity_5": 250.519529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.163322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.065515, "high": 243.065515, "low": 225.078674, "close": 233.342896, "volume": 1523131}, "trend_line": null, "activity_lines": {"activity_5": 244.394277, "activity_10": 250.985037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.781279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.315168, "high": 234.801299, "low": 207.091824, "close": 208.550217, "volume": 1224066}, "trend_line": null, "activity_lines": {"activity_5": 231.495601, "activity_10": 242.579389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.578455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.064079, "high": 219.245107, "low": 206.605699, "close": 211.95314, "volume": 941937}, "trend_line": null, "activity_lines": {"activity_5": 222.518383, "activity_10": 235.59678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.359679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.814438, "high": 241.607134, "low": 213.411521, "close": 229.453857, "volume": 801344}, "trend_line": null, "activity_lines": {"activity_5": 222.064663, "activity_10": 232.582769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.982308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.45385, "high": 239.176476, "low": 215.842181, "close": 236.259689, "volume": 1446026}, "trend_line": null, "activity_lines": {"activity_5": 225.694442, "activity_10": 231.654701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.287835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.91224, "high": 232.856764, "low": 205.633433, "close": 207.577957, "volume": 1170867}, "trend_line": null, "activity_lines": {"activity_5": 220.249774, "activity_10": 226.157001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.773843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.938556, "high": 196.883074, "low": 183.75754, "close": 192.021759, "volume": 1366997}, "trend_line": null, "activity_lines": {"activity_5": 211.33737, "activity_10": 218.705938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.601838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.424678, "high": 262.996892, "low": 193.480153, "close": 255.218796, "volume": 5583068}, "trend_line": null, "activity_lines": {"activity_5": 224.592541, "activity_10": 223.805894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.520483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.427557, "high": 284.386675, "low": 258.621722, "close": 270.288849, "volume": 4844618}, "trend_line": null, "activity_lines": {"activity_5": 239.986687, "activity_10": 231.592827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.174281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.45528, "high": 264.45528, "low": 246.954575, "close": 257.16333, "volume": 887240}, "trend_line": null, "activity_lines": {"activity_5": 248.283327, "activity_10": 236.745818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.963178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.538495, "high": 285.845062, "low": 261.538495, "close": 267.37207, "volume": 2533609}, "trend_line": null, "activity_lines": {"activity_5": 258.589305, "activity_10": 243.507458, "activity_20": 240.741352, "activity_30": null}, "trend_signal": 0, "fair_value": 244.183623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.122435, "high": 317.929708, "low": 276.122435, "close": 292.650879, "volume": 5428374}, "trend_line": null, "activity_lines": {"activity_5": 273.335277, "activity_10": 254.246533, "activity_20": 245.357281, "activity_30": null}, "trend_signal": 0, "fair_value": 246.491587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.456731, "high": 397.655192, "low": 294.10929, "close": 393.766144, "volume": 10848479}, "trend_line": null, "activity_lines": {"activity_5": 315.07773, "activity_10": 281.841099, "activity_20": 259.413413, "activity_30": null}, "trend_signal": 0, "fair_value": 253.185885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.54423, "high": 436.059536, "low": 384.529644, "close": 395.710663, "volume": 7714291}, "trend_line": null, "activity_lines": {"activity_5": 348.231867, "activity_10": 306.483522, "activity_20": 272.994988, "activity_30": null}, "trend_signal": 0, "fair_value": 259.382615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.350085, "high": 457.935455, "low": 398.627464, "close": 454.046387, "volume": 1721758}, "trend_line": null, "activity_lines": {"activity_5": 392.46979, "activity_10": 338.70959, "activity_20": 291.562878, "activity_30": null}, "trend_signal": 0, "fair_value": 267.493605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.836212, "high": 417.586579, "low": 368.001194, "close": 372.376373, "volume": 4701019}, "trend_line": null, "activity_lines": {"activity_5": 396.358838, "activity_10": 352.126807, "activity_20": 301.484581, "activity_30": null}, "trend_signal": 0, "fair_value": 271.688916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.167611, "high": 382.58514, "low": 339.805587, "close": 378.209961, "volume": 3407753}, "trend_line": null, "activity_lines": {"activity_5": 395.192129, "activity_10": 363.60834, "activity_20": 311.406285, "activity_30": null}, "trend_signal": 0, "fair_value": 275.785879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 387.932564, "high": 402.516495, "low": 350.014358, "close": 391.33548, "volume": 4303198}, "trend_line": null, "activity_lines": {"activity_5": 392.696653, "activity_10": 374.091092, "activity_20": 321.969217, "activity_30": null}, "trend_signal": 0, "fair_value": 280.065494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 406.405561, "high": 412.725265, "low": 366.542808, "close": 382.098999, "volume": 5133490}, "trend_line": null, "activity_lines": {"activity_5": 387.284395, "activity_10": 380.419635, "activity_20": 330.99042, "activity_30": null}, "trend_signal": 0, "fair_value": 283.709548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 344.180773, "high": 364.598288, "low": 341.264006, "close": 349.042084, "volume": 2468170}, "trend_line": null, "activity_lines": {"activity_5": 371.76061, "activity_10": 378.704918, "activity_20": 336.266099, "activity_30": null}, "trend_signal": 0, "fair_value": 285.962394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153886, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.90339, "high": 366.056686, "low": 349.042095, "close": 354.389526, "volume": 1352964}, "trend_line": 288.243298, "activity_lines": {"activity_5": 365.019592, "activity_10": 376.29194, "activity_20": 341.548723, "activity_30": 315.105958}, "trend_signal": 1, "fair_value": 288.243298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175091, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 354.389533, "high": 358.278581, "low": 311.609985, "close": 311.609985, "volume": 2119130}, "trend_line": 290.204026, "activity_lines": {"activity_5": 345.217851, "activity_10": 364.518728, "activity_20": 342.180692, "activity_30": 316.613486}, "trend_signal": 1, "fair_value": 288.997062, "relative_strength": null, "rate_of_change": 0.6802336823109821, "market_dynamics": 0.010241, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 311.609992, "high": 325.0, "low": 310.63773, "close": 324.5, "volume": 856401}, "trend_line": 292.5134, "activity_lines": {"activity_5": 334.152779, "activity_10": 354.744445, "activity_20": 343.549521, "activity_30": 318.82613}, "trend_signal": 1, "fair_value": 290.106529, "relative_strength": null, "rate_of_change": 0.795776003465917, "market_dynamics": -0.182017, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 328.0, "high": 331.0, "low": 303.0, "close": 307.5, "volume": 685702}, "trend_line": 293.559319, "activity_lines": {"activity_5": 321.876739, "activity_10": 343.138636, "activity_20": 342.763365, "activity_30": 319.793007}, "trend_signal": 1, "fair_value": 290.633604, "relative_strength": null, "rate_of_change": 0.3575627646460047, "market_dynamics": -0.378942, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 310.0, "high": 324.5, "low": 295.0, "close": 295.0, "volume": 1007586}, "trend_line": 294.33441, "activity_lines": {"activity_5": 310.4073, "activity_10": 330.863931, "activity_20": 340.415085, "activity_30": 319.885954}, "trend_signal": 1, "fair_value": 290.762028, "relative_strength": null, "rate_of_change": 0.26403215630840693, "market_dynamics": -0.57536, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 298.5, "high": 311.0, "low": 281.5, "close": 297.0, "volume": 832680}, "trend_line": 295.710913, "activity_lines": {"activity_5": 303.207332, "activity_10": 321.844614, "activity_20": 337.977564, "activity_30": 320.057928}, "trend_signal": 1, "fair_value": 290.940255, "relative_strength": null, "rate_of_change": 0.46766635270406, "market_dynamics": -0.64791, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 291.0, "high": 302.5, "low": 270.5, "close": 292.5, "volume": 1044127}, "trend_line": 297.115663, "activity_lines": {"activity_5": 298.333333, "activity_10": 313.377596, "activity_20": 334.685653, "activity_30": 319.850772}, "trend_signal": 1, "fair_value": 290.983582, "relative_strength": null, "rate_of_change": 0.47504164988323533, "market_dynamics": -0.691731, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 292.0, "high": 397.5, "low": 289.5, "close": 375.0, "volume": 2955289}, "trend_line": 301.205596, "activity_lines": {"activity_5": 322.233333, "activity_10": 321.46894, "activity_20": 338.772418, "activity_30": 324.875568}, "trend_signal": 1, "fair_value": 293.254296, "relative_strength": null, "rate_of_change": 1.376545739360779, "market_dynamics": -0.593401, "expectation": {"probability": 46.0317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [280.983747, 254.246539, 258.135582, 276.122419, 262.510754, 258.135581, 251.329756, 254.732677, 254.732661, 243.065515, 234.315168, 208.064079, 216.814438, 229.45385, 230.91224, 194.938556, 195.424678, 265.427557, 264.45528, 261.538495, 276.122435, 299.456731, 401.54423, 408.350085, 408.836212, 362.167611, 387.932564, 406.405561, 344.180773, 353.90339, 354.389533, 311.609992, 328.0, 310.0, 298.5, 291.0, 292.0], "highs": [282.928272, 263.483029, 277.094699, 291.192487, 266.885943, 258.621712, 254.732674, 262.024643, 254.732661, 243.065515, 234.801299, 219.245107, 241.607134, 239.176476, 232.856764, 196.883074, 262.996892, 284.386675, 264.45528, 285.845062, 317.929708, 397.655192, 436.059536, 457.935455, 417.586579, 382.58514, 402.516495, 412.725265, 364.598288, 366.056686, 358.278581, 325.0, 331.0, 324.5, 311.0, 302.5, 397.5], "lows": [243.065526, 246.954573, 254.732665, 265.42756, 254.732663, 250.357483, 246.954577, 251.329744, 243.065519, 225.078674, 207.091824, 206.605699, 213.411521, 215.842181, 205.633433, 183.75754, 193.480153, 258.621722, 246.954575, 261.538495, 276.122435, 294.10929, 384.529644, 398.627464, 368.001194, 339.805587, 350.014358, 366.542808, 341.264006, 349.042095, 311.609985, 310.63773, 303.0, 295.0, 281.5, 270.5, 289.5], "closes": [252.788147, 255.218796, 276.122437, 271.747253, 255.704926, 250.357483, 252.302017, 256.677185, 243.551651, 233.342896, 208.550217, 211.95314, 229.453857, 236.259689, 207.577957, 192.021759, 255.218796, 270.288849, 257.16333, 267.37207, 292.650879, 393.766144, 395.710663, 454.046387, 372.376373, 378.209961, 391.33548, 382.098999, 349.042084, 354.389526, 311.609985, 324.5, 307.5, 295.0, 297.0, 292.5, 375.0], "volumes": [2119820, 2221664, 2387431, 3048715, 1094173, 825773, 697303, 1183027, 895045, 1523131, 1224066, 941937, 801344, 1446026, 1170867, 1366997, 5583068, 4844618, 887240, 2533609, 5428374, 10848479, 7714291, 1721758, 4701019, 3407753, 4303198, 5133490, 2468170, 1352964, 2119130, 856401, 685702, 1007586, 832680, 1044127, 2955289], "sma": {"5": [null, null, null, null, 262.3163, 261.8302, 261.2468, 257.3578, 251.7187, 247.2462, 238.8848, 230.815, 225.3704, 223.912, 218.759, 215.4533, 224.1064, 232.2734, 236.4541, 248.413, 268.5388, 296.2483, 321.3326, 360.7092, 381.7101, 398.8219, 398.3358, 395.6134, 374.6126, 371.0152, 357.6952, 344.3281, 329.4083, 318.5999, 307.122, 303.3, 313.4], "10": [null, null, null, null, null, null, null, null, null, 254.781279, 250.357486, 246.030921, 241.364063, 237.815306, 233.002609, 227.169037, 227.460715, 228.821881, 230.183049, 233.585966, 241.996033, 260.177333, 276.803014, 298.581683, 315.061525, 333.680345, 347.292014, 358.473029, 367.660904, 376.36265, 378.25856, 371.331946, 362.51088, 346.606241, 339.068604, 330.497607, 328.864059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.183623, 246.176759, 253.104127, 259.083538, 268.198495, 274.032067, 280.424691, 287.376364, 293.647455, 298.921977, 304.974308, 310.127296, 315.754639, 319.656947, 322.593962, 327.065064, 332.088976, 338.078037], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.243298, 290.204026, 292.5134, 293.559319, 294.33441, 295.710913, 297.115663, 301.205596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 262.3163, 258.33, 256.3207, 256.4395, 252.1436, 245.8767, 233.4345, 226.2741, 227.334, 230.3092, 222.7321, 212.4953, 226.7365, 241.2539, 246.5571, 253.4954, 266.5472, 308.9535, 337.8726, 376.5972, 375.1902, 376.1968, 381.243, 381.5284, 370.6996, 365.2629, 347.3786, 339.7524, 329.0016, 317.6677, 310.7785, 304.6857, 328.1238], "10": [null, null, null, null, null, null, null, null, null, 254.7813, 246.3756, 240.117, 238.1783, 237.8294, 232.3292, 225.0005, 230.4948, 237.7301, 241.2634, 246.0104, 254.4905, 279.8133, 300.8856, 328.733, 336.6682, 344.2212, 352.7874, 358.1168, 356.4669, 356.0892, 348.002, 343.7289, 337.1419, 329.4797, 323.5743, 317.9244, 328.3018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.1836, 248.7995, 262.6059, 275.2825, 292.3077, 299.9332, 307.3882, 315.3832, 321.737, 324.3375, 327.1996, 325.7149, 325.5992, 323.8755, 321.1254, 318.8278, 316.3203, 321.9089], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.2433, 289.7508, 291.9927, 292.9932, 293.1227, 293.3728, 293.3165, 298.5864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 263.807113, 259.820837, 256.644783, 255.12157, 250.519529, 244.394277, 231.495601, 222.518383, 222.064663, 225.694442, 220.249774, 211.33737, 224.592541, 239.986687, 248.283327, 258.589305, 273.335277, 315.07773, 348.231867, 392.46979, 396.358838, 395.192129, 392.696653, 387.284395, 371.76061, 365.019592, 345.217851, 334.152779, 321.876739, 310.4073, 303.207332, 298.333333, 322.233333], "10": [null, null, null, null, null, null, null, null, null, 250.985037, 242.579389, 235.59678, 232.582769, 231.654701, 226.157001, 218.705938, 223.805894, 231.592827, 236.745818, 243.507458, 254.246533, 281.841099, 306.483522, 338.70959, 352.126807, 363.60834, 374.091092, 380.419635, 378.704918, 376.29194, 364.518728, 354.744445, 343.138636, 330.863931, 321.844614, 313.377596, 321.46894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.741352, 245.357281, 259.413413, 272.994988, 291.562878, 301.484581, 311.406285, 321.969217, 330.99042, 336.266099, 341.548723, 342.180692, 343.549521, 342.763365, 340.415085, 337.977564, 334.685653, 338.772418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.105958, 316.613486, 318.82613, 319.793007, 319.885954, 320.057928, 319.850772, 324.875568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1132, 1.8976, 1.5734, 2.6047], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 32.47, 52.27, 55.61, 52.18, 54.53, 59.79, 73.17, 73.35, 78.18, 61.41, 62.04, 63.48, 61.71, 55.72, 56.46, 49.39, 51.36, 48.66, 46.72, 47.08, 46.32, 59.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8152, 58.9844, 57.7078, 53.4131, 49.8662, 43.1064, 38.3471, 32.8254, 27.1279, 22.5146, 18.2845, 21.3432], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6882, 41.8535, 37.1397, 33.9804], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5603, -19.3389, -18.8552, -12.6372], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.06, 2.27, 7.69, 66.52, 85.99, 72.95, 81.9, 81.16, 98.18, 84.01, 98.58, 68.79, 70.92, 75.71, 72.34, 60.28, 60.85, 30.65, 36.75, 23.4, 10.38, 8.79, 11.74, 55.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 25.49, 53.4, 75.15, 80.28, 78.67, 87.08, 87.78, 93.59, 83.79, 79.43, 71.81, 72.99, 69.44, 64.49, 50.59, 42.75, 30.27, 23.51, 14.19, 10.3, 25.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.94, -97.73, -92.31, -33.48, -14.01, -27.05, -18.1, -18.84, -1.82, -15.99, -1.42, -31.21, -29.08, -24.29, -27.66, -39.72, -39.15, -69.35, -63.25, -76.6, -89.62, -91.21, -88.26, -44.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8897, 19.2419, 22.9371, 23.3822, 23.3787, 23.7575, 25.6718, 31.3384, 32.7807, 34.8838, 38.5382, 38.8412, 39.8169, 40.2716, 40.3119, 38.6478, 39.2207, 37.4451, 36.7704, 36.2511, 35.7689, 35.4997, 40.6783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7513, 0.9585, 1.3582, 1.1656, 1.197, 0.8497, 0.8321, 0.8371, 0.7784, 0.6578, 0.6568, 0.5049, 0.5303, 0.4563, 0.3972, 0.379, 0.3187, 0.6763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0237, -0.023, 0.1869, 0.0474, 0.1064, 0.0472, 0.1052, 0.1344, 0.1012, 0.0989, 0.0935, 0.0774, 0.0912, 0.083, 0.0528, 0.0685, 0.0694, 0.032], "obv": [0, 2221664, 4609095, 1560380, 466207, -359566, 337737, 1520764, 625719, -897412, -2121478, -1179541, -378197, 1067829, -103038, -1470035, 4113033, 8957651, 8070411, 10604020, 16032394, 26880873, 34595164, 36316922, 31615903, 35023656, 39326854, 34193364, 31725194, 33078158, 30959028, 31815429, 31129727, 30122141, 30954821, 29910694, 32865983], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.26, 34.79, 34.38, 32.87, 31.44, 29.89, 28.21, 26.25, 24.64, 24.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 19.77, 35.99, 39.32, 36.52, 39.8, 43.13, 50.98, 53.62, 51.27, 43.09, 39.7, 39.54, 38.11, 35.35, 34.51, 31.58, 30.71, 29.04, 27.35, 25.74, 24.08, 36.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.76, 33.42, 26.04, 23.72, 25.59, 23.38, 20.09, 15.28, 13.57, 11.84, 15.63, 19.58, 17.74, 16.29, 19.59, 18.97, 24.18, 23.7, 23.89, 24.08, 25.36, 25.94, 21.02], "ad": [-1085761.0, -1085763.0, 1094066.0, -459055.0, -1378160.0, -2203933.0, -1942445.0, -1942447.0, -2762904.0, -2886402.0, -3981619.0, -4126532.0, -4016002.0, -2931482.0, -3935083.0, -3580677.0, 753033.0, 295985.0, 443860.0, -873617.0, -2009792.0, 8023778.0, 3657200.0, 5153152.0, 1281724.0, 3992437.0, 6462791.0, 4787651.0, 3964924.0, 3462393.0, 1343263.0, 2140036.0, 1674738.0, 667152.0, 709491.0, 1101039.0, 2824958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1599608.2, 1510032.8, 1382060.1, 1223451.4, 1063182.5, 1070851.9, 1124974.3, 1613550.8, 1979709.9, 1978929.4, 2079977.2, 2500408.0, 3491062.2, 4182356.9, 4209930.1, 4562945.3, 4767020.9, 4639033.9, 4667921.1, 4826014.1, 4707949.6, 4377025.2, 3377817.4, 2674958.5, 2603541.3, 2216707.4, 1980344.8, 1845553.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.684, 1.566, 1.228, 0.993, 0.992, 0.847, 0.755, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.03, 159.32, 289.68, 295.81, 256.28, 144.65, 101.29, 100.49, 92.54, 52.01, 50.48, 18.42, 6.56, -4.95, -20.95, -39.12, -61.81, 27.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8846, -24.7619, -7.5704, -0.5367, 0.5703, 6.7961, 15.9923, 53.4091, 62.475, 94.5833, 78.5548, 78.4404, 70.5508, 61.7284, 68.1499, 84.557, 22.0952, 20.0567, 19.5738, 10.3331, 1.4861, -25.7173, -5.2338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4264, 78.3232, 54.3959, 35.9165, 28.8015, 18.4679, 94.5753], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.938832, 120.325812, 67.109307, 45.376873, 33.60348, 26.32121, 21.69488, 18.435351, 16.108419, 14.145999, 12.492822, 11.106967, 9.912573, 8.833366, 7.876844, 6.985151, 6.187192, 5.461628, 4.798751, 4.20299, 3.667935, 3.257321], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7878, 103.0954, 95.8982, 85.7939, 75.3558, 65.5489, 56.7781, 49.1095, 42.5093, 36.8367, 31.9679, 27.7957, 24.2191, 21.1419, 18.4889, 16.1882, 14.188, 12.4427, 10.9139, 9.5717, 8.391, 7.3642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.4128, 32.8601, 11.8276, 2.0435], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.27, -36.52, -9.71, -0.65, 0.65, 7.46, 16.05, 39.39, 45.17, 57.32, 37.07, 37.42, 36.8, 32.97, 31.66, 37.19, 13.55, 13.1, 12.05, 6.58, 1.1, -33.73, -5.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3752, -5.4169, -6.4486, -35.6675, 27.208, 43.6692, 21.3884, 39.306, 64.8032, 124.4373, 145.3427, 143.8859, 95.2046, 52.2277, 63.4479, 67.5095, 18.8359, 19.0619, 16.3387, -14.4485, -3.8844, -4.6866, -13.5885, -17.5045, 69.639], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -32.5708, -28.7512, -33.672, -48.7931, -42.3087, 17.9042, 3.8877, 14.9994, 22.9959, 20.8914, 93.8128, 84.5779, 45.6192, 9.4482, 10.9458, 21.327, -4.4984, 2.0473, -30.3299, -28.8108, -31.8844, -34.1866, -43.0885, -49.5045, -38.361], "thermo_temp": [null, 16.5285, 22.362, 25.7649, 17.0146, 8.2642, 7.7781, 10.6949, 13.6117, 18.473, 27.7095, 12.6394, 29.654, 23.3343, 30.6263, 23.8204, 70.9751, 29.1679, 23.3343, 28.6817, 50.5576, 105.0043, 51.5299, 62.2248, 86.0452, 42.7796, 52.5021, 46.1825, 40.835, 17.0146, 46.6686, 14.3623, 28.0, 29.5, 29.5, 32.0, 108.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.0492, 16.5329, 15.825, 18.3394, 19.2475, 21.3164, 21.7717, 30.7177, 30.436, 29.1447, 29.0606, 32.9691, 46.0664, 47.0598, 49.8171, 56.404, 53.9268, 53.6678, 52.3068, 50.221, 44.1835, 44.6353, 39.1312, 37.1073, 35.7242, 34.5925, 34.1211, 47.5537], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8125, 0.7478, 0.7876, 0.9474, 0.9426, 0.9875, 1.0124, 1.0349, 1.2239, 1.2588, 1.1565, 1.1072, 1.1107, 1.1272, 1.0899, 1.1231, 1.0605, 0.968, 0.9829, 0.9558, 0.9248, 0.8677, 0.7671], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1434, 1.161, 0.9681, 0.9354, 0.9205, 0.828, 0.733, 0.6331, 0.5763, 0.5457, 0.5809, 0.6297, 0.6479, 0.6413, 0.6853, 0.6444, 0.7422, 0.8234, 0.7948, 0.8429, 0.9212, 1.0661, 0.9712], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1068095.66, 490405.15, -4377151.8, -6789740.97, 44584987.02, 48645510.31, 40032510.91, 38008574.43, 52182039.44, 201434152.23, 174800785.54, 164177816.1, 85876372.73, 76448237.62, 73595876.12, 56308553.41, 36608747.8, 32412483.33, 14831355.89, 14289593.87, 10582947.03, 7271836.74, 6470911.49, 4875271.07, 39008995.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5428, 44.1407, 121.8609, 111.2146, 159.5239, 74.9371, 77.5744, 87.224, 74.852, 39.1578, 41.4791, -3.8769, 6.1994, -12.7517, -26.7202, -26.9558, -36.3984, 29.7385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1129654.1204, -1365480.1909, -1383928.7739, -1230495.4319, -710789.6439, -752892.8442, -588906.7359, 910623.2679, 1295859.2128, 1382701.2948, 873330.2863, 224047.4694, 3130563.2925, 2645629.9739, 2682721.2466, 1222193.2641, 1376095.6631, 2099977.76, 1672205.1969, 1083411.9929, 584153.6995, -347461.8477, -443471.3439, -590481.6747, -917537.6578, -954449.0626, -758197.7509, -60466.5058], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 50.89, 57.31, 60.86, 61.47, 67.91, 76.33, 84.01, 88.89, 91.66, 82.79, 77.69, 79.45, 81.13, 78.73, 80.2, 76.18, 73.48, 73.53, 71.37, 67.76, 57.23, 49.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7657, -38.4697, 133.8525, 58.9069, -18.9123, 206.8166, 678.4814, 817.0103, 761.8886, 13.0407, 284.0495, 261.7814, 436.9976, 255.0068, 110.7985, -1.0266, -62.0436, -82.3226, -22.7152, -60.2312, -84.6606, -90.3754, -61.6907], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24, 77.91, 77.37, 79.35, 85.91, 85.66, 85.66, 85.96, 87.0, 86.42, 87.11, 87.16, 87.37, 87.77, 84.65, 83.37, 80.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 2.0302, 1.8507, 2.22, 1.2086, 1.184, 1.2149, 1.0596, 0.7275, 0.7572, 0.3687, 0.4895, 0.3413, 0.245, 0.2855, 0.2653, 0.9715], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1181, 14.5258, 16.5278, 15.5362, 15.1658, 15.1528, 15.0269, 20.2452, 38.5228, 37.414, 42.6963, 40.4632, 38.133, 35.9581, 33.8612, 31.214, 27.7641, 26.5362, 25.4032, 24.1956, 23.5018, 23.3994, 25.0073, 25.2036], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.153886, 0.175091, 0.010241, -0.182017, -0.378942, -0.57536, -0.64791, -0.691731, -0.593401], "market_activity_top_line": [null, null, null, null, 263.807113, 259.820837, 256.644783, 255.12157, 250.519529, 250.985037, 242.579389, 235.59678, 232.582769, 231.654701, 226.157001, 218.705938, 224.592541, 239.986687, 248.283327, 258.589305, 273.335277, 315.07773, 348.231867, 392.46979, 396.358838, 395.192129, 392.696653, 387.284395, 378.704918, 376.29194, 364.518728, 354.744445, 343.138636, 340.415085, 337.977564, 334.685653, 338.772418], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31944, 9.100308, 8.995393, 8.936418, 5.460758, 2.53505, 0.40983, 6.727413], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.05985, 38.53165, 31.459475, 24.334137, 19.762244, 17.057197, 15.365898, 17.100199], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.05985, 33.00345, 24.3873, 17.2088, 15.19035, 14.35215, 13.6746, 18.8345], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54664, 25.607743, 21.274596, 16.889028, 15.655891, 14.293233, 12.644904, 12.472153], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.036856, -3.400728, -5.480491, -7.653132, -7.159825, -7.701788, -6.769902, -7.169386, -3.435434, 3.596726, 9.783613, 18.23607, 21.70274, 31.28967, 40.25584, 51.773404, 45.0083, 25.426868, 12.76873, -1.321221, -4.454025, -4.782532, -7.175494, -8.402081, -9.391555, -9.534314, -7.281152, -5.654434, -1.272436], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, 14.6062, 15.5534, 10.5069, 11.1427, 14.2157, 23.9162, 20.8834, 22.285, 4.7796, 4.6883, 5.3112, 3.0691, -2.5315, -1.5526, -7.4729, -4.7692, -6.4733, -7.2915, -6.0073, -5.865, 6.2356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278028, 0.382886, 0.629732, 0.768829, 0.861297, 0.715612, 0.628589, 0.59024, 0.535108, 0.415719, 0.449934, 0.377719, 0.284698, 0.153384, -0.038044, -0.174026, -0.269872, -0.206951], "smi": [null, null, null, 0.04, 0.0443, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0202, 0.014, 0.0115, 0.01, 0.0095, 0.022, 0.053, 0.0875, 0.1245, 0.1705, 0.2225, 0.278, 0.3345, 0.39, 0.453, 0.51, 0.552, 0.5905, 0.627, 0.645, 0.642, 0.621, 0.5895, 0.557, 0.5155, 0.4855], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/67bb2167-65e2-431b-ae20-2fccfaabf459/", "share_image": "https://sharemaestro.com/terminal/67bb2167-65e2-431b-ae20-2fccfaabf459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}