{"ticker": {"uuid": "67bb9425-219d-458e-8473-31f3464dbfd3", "symbol": "SLAI", "name": "SOLAI Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLAI fell 18.68%, moving from 0.92 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.21 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-18.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.21"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.8399, "low": 0.67, "close": 0.7491, "volume": 574285}, "trend_line": 0.989427, "activity_lines": {"activity_5": 0.76824, "activity_10": 0.78598, "activity_20": 0.809593, "activity_30": 0.86212}, "trend_signal": 0, "fair_value": 2.458765, "relative_strength": -62.205619, "rate_of_change": -4.690773636649989, "market_dynamics": 0.423816, "expectation": {"probability": 44.4009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 3.026, "low": 2.6101, "close": 2.8, "volume": 338512}, "trend_line": 2.662133, "activity_lines": {"activity_5": 2.856, "activity_10": 2.845273, "activity_20": 2.769762, "activity_30": 2.764015}, "trend_signal": 1, "fair_value": 49.713179, "relative_strength": -27.52387, "rate_of_change": 1.149982122956809, "market_dynamics": 0.497503, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.8153, "low": 2.41, "close": 2.51, "volume": 492103}, "trend_line": 2.6688, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.790364, "activity_20": 2.738238, "activity_30": 2.7542}, "trend_signal": 1, "fair_value": 49.450423, "relative_strength": -33.220888, "rate_of_change": 0.25043827637462895, "market_dynamics": 0.571552, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.8301, "low": 2.45, "close": 2.62, "volume": 608015}, "trend_line": 2.688467, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.752364, "activity_20": 2.722143, "activity_30": 2.751052}, "trend_signal": 0, "fair_value": 49.240295, "relative_strength": -27.730818, "rate_of_change": 0.7369229616306993, "market_dynamics": 0.67523, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.52, "close": 2.7, "volume": 495231}, "trend_line": 2.6985, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.737273, "activity_20": 2.719333, "activity_30": 2.751796}, "trend_signal": 0, "fair_value": 49.005038, "relative_strength": -25.259461, "rate_of_change": 0.3731866524677431, "market_dynamics": 0.64173, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.69, "high": 3.62, "low": 2.69, "close": 3.31, "volume": 1248477}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.835091, "activity_20": 2.776333, "activity_30": 2.791247}, "trend_signal": 1, "fair_value": 48.782667, "relative_strength": -4.791849, "rate_of_change": 1.1549749861033887, "market_dynamics": 0.850706, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 4.85, "low": 3.09, "close": 4.22, "volume": 2905544}, "trend_line": 2.807, "activity_lines": {"activity_5": 3.346, "activity_10": 3.087818, "activity_20": 2.920857, "activity_30": 2.887398}, "trend_signal": 1, "fair_value": 48.596256, "relative_strength": 20.679526, "rate_of_change": 2.8330561933012297, "market_dynamics": 1.11876, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.21, "high": 4.52, "low": 3.6301, "close": 4.03, "volume": 996644}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.282727, "activity_20": 3.040571, "activity_30": 2.966301}, "trend_signal": 1, "fair_value": 48.3785, "relative_strength": 17.246638, "rate_of_change": 2.968756679729252, "market_dynamics": 1.28477, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.81, "high": 4.15, "low": 2.99, "close": 3.34, "volume": 994053}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.329091, "activity_20": 3.088619, "activity_30": 2.995312}, "trend_signal": 1, "fair_value": 48.156962, "relative_strength": -1.507559, "rate_of_change": 2.0297661203743584, "market_dynamics": 1.406538, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.08, "close": 3.16, "volume": 799913}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.334, "activity_20": 3.113476, "activity_30": 3.008925}, "trend_signal": 1, "fair_value": 47.932987, "relative_strength": -2.008426, "rate_of_change": 1.5824686334350708, "market_dynamics": 1.256038, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.26, "high": 3.2799, "low": 2.8, "close": 3.02, "volume": 555073}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.336, "activity_10": 3.307636, "activity_20": 3.120429, "activity_30": 3.010495}, "trend_signal": 1, "fair_value": 47.724141, "relative_strength": -3.078008, "rate_of_change": -0.05564703954077215, "market_dynamics": 0.96365, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.63, "close": 2.81, "volume": 413049}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.242, "activity_20": 3.104762, "activity_30": 2.998624}, "trend_signal": 1, "fair_value": 47.513308, "relative_strength": -7.157668, "rate_of_change": -1.425083500334009, "market_dynamics": 0.691818, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 3.1378, "low": 2.62, "close": 2.96, "volume": 500506}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.203455, "activity_20": 3.101714, "activity_30": 2.999183}, "trend_signal": 1, "fair_value": 47.296385, "relative_strength": -2.075709, "rate_of_change": -0.6663429711252495, "market_dynamics": 0.463265, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.59, "low": 2.71, "close": 2.79, "volume": 694434}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.125818, "activity_20": 3.079524, "activity_30": 2.990043}, "trend_signal": 0, "fair_value": 47.138628, "relative_strength": -9.025719, "rate_of_change": -1.1597497260091207, "market_dynamics": 0.231237, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.63, "close": 2.71, "volume": 264157}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.815333, "activity_10": 3.030545, "activity_20": 3.051095, "activity_30": 2.977935}, "trend_signal": 0, "fair_value": 46.946385, "relative_strength": -9.603813, "rate_of_change": -0.402634257145493, "market_dynamics": -0.003439, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.55, "close": 2.62, "volume": 267739}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.736, "activity_10": 2.918727, "activity_20": 3.014571, "activity_30": 2.960774}, "trend_signal": 0, "fair_value": 46.754205, "relative_strength": -11.9945, "rate_of_change": -1.004851004851002, "market_dynamics": -0.192289, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 2.8998, "low": 2.63, "close": 2.7, "volume": 175512}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.834, "activity_20": 2.98619, "activity_30": 2.950645}, "trend_signal": 0, "fair_value": 46.583051, "relative_strength": -6.149716, "rate_of_change": -0.12835141757088156, "market_dynamics": -0.346023, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.55, "close": 2.75, "volume": 142060}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.786, "activity_20": 2.963714, "activity_30": 2.943978}, "trend_signal": 0, "fair_value": 46.418628, "relative_strength": -3.327771, "rate_of_change": -0.03504673306621884, "market_dynamics": -0.43722, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 3.175, "low": 2.75, "close": 2.99, "volume": 250686}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.8, "activity_10": 2.804909, "activity_20": 2.964143, "activity_30": 2.95286}, "trend_signal": 0, "fair_value": 46.246769, "relative_strength": 4.755194, "rate_of_change": 1.0751549696336378, "market_dynamics": -0.388146, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.1075, "low": 2.85, "close": 2.98, "volume": 169854}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.828364, "activity_20": 2.963, "activity_30": 2.959118}, "trend_signal": 0, "fair_value": 46.078692, "relative_strength": 3.990293, "rate_of_change": 0.9018383628165036, "market_dynamics": -0.371977, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.35, "low": 2.75, "close": 2.82, "volume": 416678}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.826, "activity_20": 2.945952, "activity_30": 2.953376}, "trend_signal": 0, "fair_value": 45.907667, "relative_strength": 0.68378, "rate_of_change": 0.4010656583018252, "market_dynamics": -0.425888, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.53, "low": 2.6301, "close": 2.76, "volume": 525077}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.816364, "activity_20": 2.923857, "activity_30": 2.943011}, "trend_signal": 0, "fair_value": 45.735583, "relative_strength": 0.884752, "rate_of_change": 0.34238754366725926, "market_dynamics": -0.451202, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.65, "close": 3.1, "volume": 200407}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.93, "activity_10": 2.869455, "activity_20": 2.934333, "activity_30": 2.953935}, "trend_signal": 0, "fair_value": 45.578532, "relative_strength": 6.678115, "rate_of_change": 0.8644107297075999, "market_dynamics": -0.360893, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.7, "close": 2.77, "volume": 279171}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.86, "activity_20": 2.910571, "activity_30": 2.941935}, "trend_signal": 0, "fair_value": 45.410391, "relative_strength": -6.352957, "rate_of_change": -0.34956021650880065, "market_dynamics": -0.300724, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.7, "close": 2.98, "volume": 191419}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.889091, "activity_20": 2.906095, "activity_30": 2.944151}, "trend_signal": 0, "fair_value": 45.252571, "relative_strength": -1.721313, "rate_of_change": 0.19235032337328595, "market_dynamics": -0.056207, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 2.94, "volume": 133823}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.906, "activity_20": 2.896476, "activity_30": 2.943419}, "trend_signal": 0, "fair_value": 45.095135, "relative_strength": -4.364973, "rate_of_change": 0.23718096195854949, "market_dynamics": 0.182353, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.86, "close": 3.25, "volume": 344029}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.973455, "activity_20": 2.918143, "activity_30": 2.962237}, "trend_signal": 0, "fair_value": 44.941609, "relative_strength": 4.519567, "rate_of_change": 0.3493183492189636, "market_dynamics": 0.444179, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.55, "high": 4.36, "low": 3.52, "close": 4.09, "volume": 1275286}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.4, "activity_10": 3.183636, "activity_20": 3.024429, "activity_30": 3.034581}, "trend_signal": 1, "fair_value": 44.79475, "relative_strength": 30.201911, "rate_of_change": 1.4933638565726624, "market_dynamics": 0.916014, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.7005, "close": 4.03, "volume": 927650}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.358545, "activity_20": 3.124714, "activity_30": 3.100194}, "trend_signal": 1, "fair_value": 44.648147, "relative_strength": 24.050457, "rate_of_change": 1.2943909724527098, "market_dynamics": 1.237737, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 6.95, "low": 3.75, "close": 6.41, "volume": 3528513}, "trend_line": 3.171, "activity_lines": {"activity_5": 4.658667, "activity_10": 3.947273, "activity_20": 3.448381, "activity_30": 3.316839}, "trend_signal": 1, "fair_value": 44.414237, "relative_strength": 90.496162, "rate_of_change": 3.899082568807332, "market_dynamics": 1.553929, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.0, "close": 5.04, "volume": 2742167}, "trend_line": 3.240333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.224545, "activity_20": 3.626095, "activity_30": 3.437419}, "trend_signal": 1, "fair_value": 43.869622, "relative_strength": 46.7133, "rate_of_change": 2.1864711447493, "market_dynamics": 1.63671, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.5, "close": 5.2, "volume": 1166896}, "trend_line": 3.320333, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.490545, "activity_20": 3.809429, "activity_30": 3.563849}, "trend_signal": 1, "fair_value": 43.127314, "relative_strength": 51.144047, "rate_of_change": 2.4688820562578, "market_dynamics": 1.535133, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.28, "high": 5.5391, "low": 3.93, "close": 4.15, "volume": 1403359}, "trend_line": 3.375, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.521273, "activity_20": 3.881381, "activity_30": 3.617376}, "trend_signal": 1, "fair_value": 42.285327, "relative_strength": 18.134644, "rate_of_change": 1.646431246504486, "market_dynamics": 1.330689, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.36, "close": 3.79, "volume": 663689}, "trend_line": 3.414, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.467455, "activity_20": 3.913381, "activity_30": 3.644151}, "trend_signal": 1, "fair_value": 41.453212, "relative_strength": 7.338582, "rate_of_change": 1.1555555555555599, "market_dynamics": 0.988816, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 4.188, "low": 3.54, "close": 4.0, "volume": 352636}, "trend_line": 3.457333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.433273, "activity_20": 3.960619, "activity_30": 3.681957}, "trend_signal": 1, "fair_value": 40.808981, "relative_strength": 12.328745, "rate_of_change": 1.2692735793790293, "market_dynamics": 0.656607, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.08, "high": 4.63, "low": 3.5, "close": 3.71, "volume": 480305}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.327818, "activity_20": 3.974095, "activity_30": 3.698258}, "trend_signal": 1, "fair_value": 39.997506, "relative_strength": 3.232176, "rate_of_change": 0.3856730028608744, "market_dynamics": 0.316785, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 4.42, "low": 3.4, "close": 4.14, "volume": 479173}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.286545, "activity_20": 4.023333, "activity_30": 3.741441}, "trend_signal": 1, "fair_value": 38.741994, "relative_strength": 13.4288, "rate_of_change": -0.0768440187433769, "market_dynamics": 0.098635, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.14, "high": 4.8828, "low": 3.7244, "close": 4.19, "volume": 887867}, "trend_line": 3.473333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.238182, "activity_20": 4.070476, "activity_30": 3.788022}, "trend_signal": 1, "fair_value": 37.096417, "relative_strength": 15.282219, "rate_of_change": 0.1537773933102598, "market_dynamics": 0.016415, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.62, "close": 3.83, "volume": 553676}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.122545, "activity_20": 4.076476, "activity_30": 3.811032}, "trend_signal": 1, "fair_value": 35.745968, "relative_strength": 3.552671, "rate_of_change": 0.4702687591428772, "market_dynamics": -0.126583, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.66, "high": 4.1173, "low": 3.45, "close": 3.7, "volume": 1292795}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.986909, "activity_20": 4.066095, "activity_30": 3.824602}, "trend_signal": 1, "fair_value": 34.458147, "relative_strength": -0.997958, "rate_of_change": 0.515808528435528, "market_dynamics": -0.198, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.7999, "low": 2.94, "close": 3.15, "volume": 987789}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.800545, "activity_20": 3.999905, "activity_30": 3.801527}, "trend_signal": 1, "fair_value": 33.087314, "relative_strength": -15.686258, "rate_of_change": 0.12352940002571282, "market_dynamics": -0.368677, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.71, "close": 2.94, "volume": 703662}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.610364, "activity_20": 3.912143, "activity_30": 3.764624}, "trend_signal": 0, "fair_value": 31.510006, "relative_strength": -21.270714, "rate_of_change": 0.12337699316628474, "market_dynamics": -0.602598, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.7302, "close": 2.83, "volume": 646397}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.106, "activity_10": 3.441273, "activity_20": 3.813048, "activity_30": 3.720344}, "trend_signal": 0, "fair_value": 30.281994, "relative_strength": -25.694933, "rate_of_change": -0.12322496191344563, "market_dynamics": -0.74461, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.7698, "close": 2.93, "volume": 496946}, "trend_line": 3.516667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.314364, "activity_20": 3.724762, "activity_30": 3.682796}, "trend_signal": 0, "fair_value": 28.842442, "relative_strength": -23.242901, "rate_of_change": 0.13288724373576244, "market_dynamics": -0.950238, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.6, "close": 2.69, "volume": 380736}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.846, "activity_10": 3.159455, "activity_20": 3.612857, "activity_30": 3.629462}, "trend_signal": 0, "fair_value": 27.664814, "relative_strength": -28.784385, "rate_of_change": -0.018966822846745886, "market_dynamics": -1.098232, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.3, "close": 2.4, "volume": 307300}, "trend_line": 3.508667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.975636, "activity_20": 3.474714, "activity_30": 3.557462}, "trend_signal": 0, "fair_value": 26.66866, "relative_strength": -35.025543, "rate_of_change": -0.20856086461888607, "market_dynamics": -1.232469, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.79, "close": 1.99, "volume": 547911}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.741091, "activity_20": 3.300095, "activity_30": 3.459484}, "trend_signal": 0, "fair_value": 25.708981, "relative_strength": -43.986585, "rate_of_change": -0.6745296718098384, "market_dynamics": -1.364086, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 3.85, "low": 2.0, "close": 2.86, "volume": 1680140}, "trend_line": 3.488667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.703818, "activity_20": 3.214333, "activity_30": 3.419161}, "trend_signal": 0, "fair_value": 24.608083, "relative_strength": -21.355604, "rate_of_change": 0.10522238163558355, "market_dynamics": -1.132242, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.38, "close": 2.75, "volume": 486500}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.670727, "activity_20": 3.123952, "activity_30": 3.371505}, "trend_signal": 0, "fair_value": 23.657122, "relative_strength": -24.45283, "rate_of_change": -0.22931394713224298, "market_dynamics": -1.018063, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.9336, "low": 2.4, "close": 2.52, "volume": 307598}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.615455, "activity_20": 3.017762, "activity_30": 3.309527}, "trend_signal": 0, "fair_value": 22.761096, "relative_strength": -31.678029, "rate_of_change": -0.44054774559013365, "market_dynamics": -0.902165, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.52, "high": 2.7198, "low": 2.39, "close": 2.55, "volume": 453334}, "trend_line": 3.456333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.587091, "activity_20": 2.932952, "activity_30": 3.250473}, "trend_signal": 0, "fair_value": 22.152442, "relative_strength": -31.596062, "rate_of_change": -0.2597153000880533, "market_dynamics": -0.78588, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51, "high": 2.8998, "low": 2.49, "close": 2.8, "volume": 430511}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.615091, "activity_20": 2.88381, "activity_30": 3.208129}, "trend_signal": 0, "fair_value": 21.662699, "relative_strength": -24.564593, "rate_of_change": 0.03859581816913898, "market_dynamics": -0.878465, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 2.9199, "low": 2.56, "close": 2.6, "volume": 202607}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.609273, "activity_20": 2.827048, "activity_30": 3.152796}, "trend_signal": 0, "fair_value": 21.199878, "relative_strength": -29.27285, "rate_of_change": -0.48203022442589144, "market_dynamics": -0.829848, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.8305, "low": 2.51, "close": 2.6, "volume": 342311}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.607636, "activity_20": 2.777667, "activity_30": 3.098538}, "trend_signal": 0, "fair_value": 20.709494, "relative_strength": -29.81553, "rate_of_change": -0.1646904969485576, "market_dynamics": -0.671025, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.48, "close": 2.62, "volume": 286694}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.615636, "activity_20": 2.735857, "activity_30": 3.045935}, "trend_signal": 0, "fair_value": 20.119237, "relative_strength": -30.235376, "rate_of_change": -0.3493111148176905, "market_dynamics": -0.445591, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.52, "high": 3.26, "low": 2.45, "close": 2.74, "volume": 528163}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.646727, "activity_20": 2.712048, "activity_30": 3.001849}, "trend_signal": 0, "fair_value": 19.631032, "relative_strength": -27.284262, "rate_of_change": -0.19472251165750049, "market_dynamics": -0.215913, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 3.09, "low": 2.59, "close": 2.64, "volume": 361492}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.653455, "activity_20": 2.683333, "activity_30": 2.951742}, "trend_signal": 0, "fair_value": 19.174878, "relative_strength": -29.641599, "rate_of_change": -0.5951414053520603, "market_dynamics": -0.004794, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.61, "close": 2.73, "volume": 403513}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.664727, "activity_20": 2.670333, "activity_30": 2.908753}, "trend_signal": 0, "fair_value": 18.75584, "relative_strength": -28.061796, "rate_of_change": -1.3347631106843718, "market_dynamics": 0.162581, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77, "high": 2.9773, "low": 2.7305, "close": 2.95, "volume": 235145}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.718364, "activity_20": 2.685238, "activity_30": 2.882882}, "trend_signal": 0, "fair_value": 18.488853, "relative_strength": -22.074887, "rate_of_change": -1.0743061772605202, "market_dynamics": 0.303252, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.64, "low": 2.9, "close": 3.26, "volume": 697404}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.954, "activity_10": 2.824727, "activity_20": 2.733857, "activity_30": 2.879333}, "trend_signal": 0, "fair_value": 18.218724, "relative_strength": -11.379302, "rate_of_change": -3.167420814479638, "market_dynamics": 0.499617, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.63, "close": 2.81, "volume": 333104}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.835818, "activity_20": 2.741714, "activity_30": 2.853527}, "trend_signal": 0, "fair_value": 17.917506, "relative_strength": -22.472913, "rate_of_change": -2.3156697819314567, "market_dynamics": 0.600749, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.225, "close": 2.41, "volume": 348187}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.769455, "activity_20": 2.713095, "activity_30": 2.80671}, "trend_signal": 0, "fair_value": 17.524622, "relative_strength": -31.545028, "rate_of_change": -2.96587615968151, "market_dynamics": 0.475828, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.81, "close": 2.32, "volume": 331205}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.693818, "activity_20": 2.678429, "activity_30": 2.760086}, "trend_signal": 0, "fair_value": 17.063212, "relative_strength": -33.625839, "rate_of_change": -2.004820113407085, "market_dynamics": 0.282315, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.05, "close": 2.22, "volume": 346668}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.605091, "activity_20": 2.636667, "activity_30": 2.710946}, "trend_signal": 0, "fair_value": 16.598596, "relative_strength": -38.474439, "rate_of_change": -1.7551926489443543, "market_dynamics": -0.088783, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.59, "low": 2.12, "close": 2.49, "volume": 339913}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.572364, "activity_20": 2.624, "activity_30": 2.682602}, "trend_signal": 0, "fair_value": 16.093404, "relative_strength": -31.46714, "rate_of_change": -1.718240978407036, "market_dynamics": -0.251783, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.5897, "low": 2.22, "close": 2.3, "volume": 160407}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.507455, "activity_20": 2.59419, "activity_30": 2.645247}, "trend_signal": 0, "fair_value": 15.336353, "relative_strength": -36.456526, "rate_of_change": -1.6325112886418949, "market_dynamics": -0.3724, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.5399, "low": 1.92, "close": 1.98, "volume": 211587}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.222, "activity_10": 2.392364, "activity_20": 2.534381, "activity_30": 2.59028}, "trend_signal": 0, "fair_value": 14.626609, "relative_strength": -42.505413, "rate_of_change": -2.5423728813559343, "market_dynamics": -0.555059, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.35, "low": 1.926, "close": 2.31, "volume": 150692}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.349273, "activity_20": 2.506048, "activity_30": 2.561247}, "trend_signal": 0, "fair_value": 13.932442, "relative_strength": -35.142787, "rate_of_change": -2.270543478260863, "market_dynamics": -0.617665, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.1, "close": 2.24, "volume": 134159}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.301091, "activity_20": 2.473667, "activity_30": 2.531742}, "trend_signal": 0, "fair_value": 13.356417, "relative_strength": -37.532679, "rate_of_change": -1.9649038513227672, "market_dynamics": -0.783557, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.13, "close": 2.36, "volume": 193801}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.287636, "activity_20": 2.455143, "activity_30": 2.513398}, "trend_signal": 0, "fair_value": 12.821545, "relative_strength": -34.076779, "rate_of_change": -1.689121604578541, "market_dynamics": -0.744712, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.13, "close": 2.16, "volume": 228657}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.254182, "activity_20": 2.418333, "activity_30": 2.485032}, "trend_signal": 0, "fair_value": 12.236673, "relative_strength": -39.20936, "rate_of_change": -1.2693933492251261, "market_dynamics": -0.63677, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.06, "close": 2.22, "volume": 117575}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.243455, "activity_20": 2.389095, "activity_30": 2.462667}, "trend_signal": 0, "fair_value": 11.627827, "relative_strength": -37.619085, "rate_of_change": -0.9350648136279471, "market_dynamics": -0.633441, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.26, "high": 2.92, "low": 2.2, "close": 2.85, "volume": 511750}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.350727, "activity_20": 2.422619, "activity_30": 2.482495}, "trend_signal": 0, "fair_value": 11.076865, "relative_strength": -20.124689, "rate_of_change": 0.026192969822642034, "market_dynamics": -0.232125, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.46, "close": 2.62, "volume": 224256}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.406545, "activity_20": 2.433048, "activity_30": 2.487441}, "trend_signal": 0, "fair_value": 10.55584, "relative_strength": -25.328903, "rate_of_change": -0.4062779038372146, "market_dynamics": -0.020751, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.51, "close": 2.71, "volume": 445286}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.471455, "activity_20": 2.451952, "activity_30": 2.49886}, "trend_signal": 0, "fair_value": 10.045647, "relative_strength": -21.059897, "rate_of_change": 0.026332412159493612, "market_dynamics": 0.496253, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.52, "close": 2.82, "volume": 427062}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.552364, "activity_20": 2.480905, "activity_30": 2.517333}, "trend_signal": 0, "fair_value": 9.562442, "relative_strength": -21.165905, "rate_of_change": 0.5525588011368596, "market_dynamics": 1.047318, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 4.27, "low": 2.7, "close": 2.95, "volume": 6265182}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.647455, "activity_20": 2.521857, "activity_30": 2.54329}, "trend_signal": 0, "fair_value": 9.133917, "relative_strength": -15.327174, "rate_of_change": 1.2560511244208927, "market_dynamics": 1.236099, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.66, "close": 2.77, "volume": 1825855}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.692182, "activity_20": 2.54419, "activity_30": 2.55557}, "trend_signal": 0, "fair_value": 8.727955, "relative_strength": -21.315027, "rate_of_change": -0.11629407981728314, "market_dynamics": 1.485772, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.7, "close": 3.12, "volume": 847766}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.792182, "activity_20": 2.599667, "activity_30": 2.590624}, "trend_signal": 1, "fair_value": 8.339622, "relative_strength": -11.835598, "rate_of_change": 0.4786415939661558, "market_dynamics": 1.436368, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 4.15, "low": 2.9, "close": 3.9, "volume": 1890517}, "trend_line": 2.635, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.018, "activity_20": 2.728619, "activity_30": 2.675204}, "trend_signal": 1, "fair_value": 7.946673, "relative_strength": 10.186763, "rate_of_change": 1.7767477790652693, "market_dynamics": 1.422608, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.19, "close": 3.34, "volume": 1291644}, "trend_line": 2.661333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.114, "activity_20": 2.80119, "activity_30": 2.720688}, "trend_signal": 1, "fair_value": 7.531545, "relative_strength": -4.078003, "rate_of_change": 0.9993548387096837, "market_dynamics": 1.357649, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.53, "low": 2.51, "close": 2.86, "volume": 1133580}, "trend_line": 2.663333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.101273, "activity_20": 2.825524, "activity_30": 2.733505}, "trend_signal": 1, "fair_value": 7.097955, "relative_strength": -13.783706, "rate_of_change": 0.0751503100138248, "market_dynamics": 1.192198, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.6913, "close": 2.79, "volume": 424554}, "trend_line": 2.669667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.064182, "activity_20": 2.841048, "activity_30": 2.741677}, "trend_signal": 1, "fair_value": 6.72225, "relative_strength": -14.670181, "rate_of_change": 0.23782230761229783, "market_dynamics": 0.966857, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.5, "close": 2.83, "volume": 375434}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.035455, "activity_20": 2.858143, "activity_30": 2.752022}, "trend_signal": 1, "fair_value": 6.381417, "relative_strength": -10.982381, "rate_of_change": 0.2871519181980356, "market_dynamics": 0.646625, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 2.966, "low": 2.49, "close": 2.55, "volume": 332242}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.952, "activity_20": 2.845667, "activity_30": 2.743806}, "trend_signal": 1, "fair_value": 6.083019, "relative_strength": -16.889468, "rate_of_change": -0.08713895507208631, "market_dynamics": 0.262711, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 3.12, "low": 2.34, "close": 2.9, "volume": 539431}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.935091, "activity_20": 2.866238, "activity_30": 2.758323}, "trend_signal": 1, "fair_value": 5.899045, "relative_strength": -7.136534, "rate_of_change": 0.19936448598131792, "market_dynamics": 0.114585, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.7312, "close": 2.84, "volume": 407899}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.905818, "activity_20": 2.878238, "activity_30": 2.768624}, "trend_signal": 1, "fair_value": 5.728788, "relative_strength": -9.398219, "rate_of_change": 0.24873775012283014, "market_dynamics": -0.052764, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.578, "close": 2.63, "volume": 250827}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.840364, "activity_20": 2.866143, "activity_30": 2.764946}, "trend_signal": 1, "fair_value": 5.555904, "relative_strength": -14.206354, "rate_of_change": -0.12404168217342874, "market_dynamics": -0.253106, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.58, "low": 2.15, "close": 2.38, "volume": 344796}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.732, "activity_20": 2.828714, "activity_30": 2.745355}, "trend_signal": 0, "fair_value": 5.378212, "relative_strength": -20.910806, "rate_of_change": -0.707986497579606, "market_dynamics": -0.423071, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.4999, "low": 2.33, "close": 2.39, "volume": 182365}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.638909, "activity_20": 2.791571, "activity_30": 2.727634}, "trend_signal": 0, "fair_value": 5.21725, "relative_strength": -20.342372, "rate_of_change": -1.0883161010362612, "market_dynamics": -0.656763, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.2, "close": 2.2, "volume": 211135}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.538727, "activity_20": 2.73619, "activity_30": 2.699527}, "trend_signal": 0, "fair_value": 5.044814, "relative_strength": -24.307432, "rate_of_change": -0.7714935156831296, "market_dynamics": -0.845848, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.3044, "low": 1.87, "close": 1.96, "volume": 294644}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.415636, "activity_20": 2.657762, "activity_30": 2.657247}, "trend_signal": 0, "fair_value": 4.88366, "relative_strength": -30.810187, "rate_of_change": -0.5735407307597206, "market_dynamics": -0.981, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.8, "close": 1.97, "volume": 239999}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.310727, "activity_20": 2.581524, "activity_30": 2.616581}, "trend_signal": 0, "fair_value": 4.728981, "relative_strength": -27.428529, "rate_of_change": -0.44863484792139907, "market_dynamics": -1.063417, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.8, "close": 1.95, "volume": 110864}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.217091, "activity_20": 2.507571, "activity_30": 2.575376}, "trend_signal": 0, "fair_value": 4.563917, "relative_strength": -25.778058, "rate_of_change": -0.3476692830711674, "market_dynamics": -1.190826, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 1.9669, "low": 1.82, "close": 1.8995, "volume": 68139}, "trend_line": 2.559983, "activity_lines": {"activity_5": 1.955167, "activity_10": 2.130273, "activity_20": 2.432, "activity_30": 2.531495}, "trend_signal": 0, "fair_value": 4.389554, "relative_strength": -27.431438, "rate_of_change": -0.7630442223744481, "market_dynamics": -1.29054, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.78, "close": 1.79, "volume": 108249}, "trend_line": 2.542983, "activity_lines": {"activity_5": 1.886533, "activity_10": 2.035373, "activity_20": 2.34986, "activity_30": 2.481818}, "trend_signal": 0, "fair_value": 4.212567, "relative_strength": -29.878618, "rate_of_change": -0.6640669098193194, "market_dynamics": -1.385388, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.8375, "low": 1.3825, "close": 1.47, "volume": 152105}, "trend_line": 2.525983, "activity_lines": {"activity_5": 1.738567, "activity_10": 1.902473, "activity_20": 2.242148, "activity_30": 2.412594}, "trend_signal": 0, "fair_value": 4.055324, "relative_strength": -36.044695, "rate_of_change": -0.6685062385395382, "market_dynamics": -1.466486, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.23, "close": 1.375, "volume": 148055}, "trend_line": 2.494817, "activity_lines": {"activity_5": 1.5916, "activity_10": 1.777209, "activity_20": 2.132436, "activity_30": 2.338337}, "trend_signal": 0, "fair_value": 3.907087, "relative_strength": -42.861702, "rate_of_change": -1.233816696311901, "market_dynamics": -1.503283, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.22, "close": 1.28, "volume": 74130}, "trend_line": 2.462817, "activity_lines": {"activity_5": 1.452633, "activity_10": 1.657491, "activity_20": 2.020319, "activity_30": 2.259961}, "trend_signal": 0, "fair_value": 3.788369, "relative_strength": -45.668765, "rate_of_change": -1.28265920907225, "market_dynamics": -1.527846, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 2.2, "low": 1.28, "close": 1.97, "volume": 799750}, "trend_line": 2.449817, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.683227, "activity_20": 1.982679, "activity_30": 2.228167}, "trend_signal": 0, "fair_value": 3.693946, "relative_strength": -19.325162, "rate_of_change": -0.5278508309793176, "market_dynamics": -1.217236, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.053, "low": 1.6601, "close": 1.84, "volume": 220611}, "trend_line": 2.43915, "activity_lines": {"activity_5": 1.676, "activity_10": 1.692964, "activity_20": 1.941848, "activity_30": 2.188824}, "trend_signal": 0, "fair_value": 3.610869, "relative_strength": -26.086804, "rate_of_change": -0.43542027833098396, "market_dynamics": -0.986019, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.6, "close": 1.79, "volume": 353133}, "trend_line": 2.424817, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.700155, "activity_20": 1.903398, "activity_30": 2.146943}, "trend_signal": 0, "fair_value": 3.53324, "relative_strength": -27.23651, "rate_of_change": -0.5876227374290286, "market_dynamics": -0.676253, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.0371, "low": 1.8193, "close": 2.0, "volume": 288364}, "trend_line": 2.396483, "activity_lines": {"activity_5": 1.86, "activity_10": 1.748618, "activity_20": 1.890043, "activity_30": 2.119535}, "trend_signal": 0, "fair_value": 3.416574, "relative_strength": -22.267162, "rate_of_change": -1.1685005507632156, "market_dynamics": -0.208668, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.91, "close": 1.97, "volume": 424671}, "trend_line": 2.374817, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.791082, "activity_20": 1.877593, "activity_30": 2.09202}, "trend_signal": 0, "fair_value": 3.307407, "relative_strength": -20.750313, "rate_of_change": -0.9040748463477414, "market_dynamics": -0.015004, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.07, "high": 2.105, "low": 1.84, "close": 1.84, "volume": 151421}, "trend_line": 2.345817, "activity_lines": {"activity_5": 1.9, "activity_10": 1.809545, "activity_20": 1.856857, "activity_30": 2.057516}, "trend_signal": 0, "fair_value": 3.175612, "relative_strength": -26.656292, "rate_of_change": -1.221146724147602, "market_dynamics": 0.191676, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.77, "close": 1.97, "volume": 268185}, "trend_line": 2.317483, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.852727, "activity_20": 1.851883, "activity_30": 2.03327}, "trend_signal": 0, "fair_value": 3.063881, "relative_strength": -22.174716, "rate_of_change": -1.2078521044054007, "market_dynamics": 0.414383, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.95, "close": 2.04, "volume": 347775}, "trend_line": 2.28715, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.905364, "activity_20": 1.858005, "activity_30": 2.015368}, "trend_signal": 0, "fair_value": 3.007728, "relative_strength": -18.57521, "rate_of_change": -1.3088769151704742, "market_dynamics": 0.52466, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.28, "low": 1.88, "close": 1.95, "volume": 243171}, "trend_line": 2.259817, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.931273, "activity_20": 1.859364, "activity_30": 1.993616}, "trend_signal": 0, "fair_value": 2.981766, "relative_strength": -21.391014, "rate_of_change": -1.1950680978510395, "market_dynamics": 0.525425, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.81, "close": 2.02, "volume": 166015}, "trend_line": 2.22315, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.959455, "activity_20": 1.870629, "activity_30": 1.978144}, "trend_signal": 0, "fair_value": 2.952683, "relative_strength": -20.707059, "rate_of_change": -1.6225650130076905, "market_dynamics": 0.586439, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.03, "high": 2.36, "low": 1.96, "close": 2.3, "volume": 196533}, "trend_line": 2.169817, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.025091, "activity_20": 1.910274, "activity_30": 1.983102}, "trend_signal": 0, "fair_value": 2.920631, "relative_strength": -10.680617, "rate_of_change": -2.398983424420298, "market_dynamics": 0.640012, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 8.0699, "low": 2.27, "close": 3.96, "volume": 166182669}, "trend_line": 2.190483, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.386545, "activity_20": 2.108443, "activity_30": 2.098598}, "trend_signal": 0, "fair_value": 2.90499, "relative_strength": 53.480132, "rate_of_change": 0.952430550594813, "market_dynamics": 0.836818, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.79, "high": 5.37, "low": 4.06, "close": 4.06, "volume": 29528064}, "trend_line": 2.230483, "activity_lines": {"activity_5": 3.268667, "activity_10": 2.727636, "activity_20": 2.307755, "activity_30": 2.219212}, "trend_signal": 0, "fair_value": 2.885247, "relative_strength": 56.031298, "rate_of_change": 1.8260812797908057, "market_dynamics": 1.057014, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1201, "high": 4.17, "low": 2.75, "close": 2.88, "volume": 5360300}, "trend_line": 2.233483, "activity_lines": {"activity_5": 3.276, "activity_10": 2.812909, "activity_20": 2.384686, "activity_30": 2.261116}, "trend_signal": 1, "fair_value": 2.860439, "relative_strength": 9.38605, "rate_of_change": 0.13450001636417375, "market_dynamics": 1.185554, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.3, "close": 2.44, "volume": 1838619}, "trend_line": 2.220483, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.802182, "activity_20": 2.415379, "activity_30": 2.27444}, "trend_signal": 1, "fair_value": 2.829926, "relative_strength": -4.743247, "rate_of_change": -0.5820505461648868, "market_dynamics": 1.097378, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.93, "low": 2.4656, "close": 2.61, "volume": 1674751}, "trend_line": 2.222483, "activity_lines": {"activity_5": 2.902, "activity_10": 2.813818, "activity_20": 2.459929, "activity_30": 2.29957}, "trend_signal": 1, "fair_value": 2.796824, "relative_strength": -0.434357, "rate_of_change": 0.09007049367186237, "market_dynamics": 0.836626, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 3.82, "low": 2.65, "close": 3.11, "volume": 5265478}, "trend_line": 2.229483, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.902364, "activity_20": 2.548714, "activity_30": 2.356829}, "trend_signal": 1, "fair_value": 2.791599, "relative_strength": 17.059203, "rate_of_change": 0.3149630390873684, "market_dynamics": 0.673419, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.2587, "low": 2.76, "close": 3.14, "volume": 1485795}, "trend_line": 2.239483, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.975636, "activity_20": 2.634071, "activity_30": 2.415572}, "trend_signal": 1, "fair_value": 2.786087, "relative_strength": 17.637005, "rate_of_change": 0.44853448086393954, "market_dynamics": 0.589219, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.75, "close": 2.81, "volume": 1603146}, "trend_line": 2.245483, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.968909, "activity_20": 2.680048, "activity_30": 2.45238}, "trend_signal": 1, "fair_value": 2.779388, "relative_strength": 5.206162, "rate_of_change": 0.26791897951447846, "market_dynamics": 0.563956, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.5, "close": 2.61, "volume": 738636}, "trend_line": 2.25315, "activity_lines": {"activity_5": 2.836, "activity_10": 2.910182, "activity_20": 2.700143, "activity_30": 2.475897}, "trend_signal": 1, "fair_value": 2.771439, "relative_strength": -2.758229, "rate_of_change": 0.34144101736686894, "market_dynamics": 0.469434, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.61, "high": 3.42, "low": 2.54, "close": 2.98, "volume": 14489022}, "trend_line": 2.272817, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.908, "activity_20": 2.749143, "activity_30": 2.52279}, "trend_signal": 1, "fair_value": 2.771311, "relative_strength": 9.121373, "rate_of_change": 0.8728668752635047, "market_dynamics": 0.350681, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.74, "close": 2.85, "volume": 1801489}, "trend_line": 2.294483, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.869818, "activity_20": 2.780952, "activity_30": 2.560028}, "trend_signal": 1, "fair_value": 2.771311, "relative_strength": 2.942892, "rate_of_change": 0.9532663650439163, "market_dynamics": 0.185263, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.4998, "close": 2.59, "volume": 1643420}, "trend_line": 2.315483, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.804545, "activity_20": 2.78319, "activity_30": 2.579094}, "trend_signal": 1, "fair_value": 2.769958, "relative_strength": -6.067345, "rate_of_change": 0.9152388577296021, "market_dynamics": 0.027962, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.6, "close": 2.79, "volume": 1700462}, "trend_line": 2.342817, "activity_lines": {"activity_5": 2.762, "activity_10": 2.802364, "activity_20": 2.800667, "activity_30": 2.609708}, "trend_signal": 1, "fair_value": 2.770772, "relative_strength": -0.094337, "rate_of_change": 1.1804880450428785, "market_dynamics": -0.065419, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.62, "close": 2.66, "volume": 2566905}, "trend_line": 2.366483, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.778182, "activity_20": 2.802, "activity_30": 2.630171}, "trend_signal": 1, "fair_value": 2.771792, "relative_strength": -2.476318, "rate_of_change": 1.010151454424309, "market_dynamics": -0.241085, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 3.26, "low": 2.66, "close": 2.73, "volume": 2188609}, "trend_line": 2.394167, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.762727, "activity_20": 2.806714, "activity_30": 2.653624}, "trend_signal": 1, "fair_value": 2.774548, "relative_strength": -1.247595, "rate_of_change": 1.1698372648356155, "market_dynamics": -0.413792, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.09, "close": 2.33, "volume": 1419453}, "trend_line": 2.412167, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.672364, "activity_20": 2.769095, "activity_30": 2.649484}, "trend_signal": 1, "fair_value": 2.77449, "relative_strength": -16.879617, "rate_of_change": 0.7518272534873398, "market_dynamics": -0.601652, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.17, "close": 2.21, "volume": 681222}, "trend_line": 2.436833, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.574364, "activity_20": 2.718333, "activity_30": 2.636441}, "trend_signal": 1, "fair_value": 2.774619, "relative_strength": -21.143828, "rate_of_change": 1.0225660163661907, "market_dynamics": -0.796638, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.2599, "low": 1.8, "close": 1.93, "volume": 847899}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.442364, "activity_20": 2.640095, "activity_30": 2.603742}, "trend_signal": 0, "fair_value": 2.774862, "relative_strength": -29.370054, "rate_of_change": 0.7591821023434909, "market_dynamics": -0.976348, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.44, "close": 1.53, "volume": 697441}, "trend_line": 2.463667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.253636, "activity_20": 2.523857, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 2.769862, "relative_strength": -43.333743, "rate_of_change": 0.33942442837692743, "market_dynamics": -1.165609, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.28, "close": 1.36, "volume": 650709}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.053636, "activity_20": 2.393762, "activity_30": 2.472839}, "trend_signal": 0, "fair_value": 2.765567, "relative_strength": -47.985831, "rate_of_change": -0.8253550500128498, "market_dynamics": -1.280208, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.55, "low": 1.27, "close": 1.48, "volume": 316723}, "trend_line": 2.431333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.904909, "activity_20": 2.279571, "activity_30": 2.410688}, "trend_signal": 0, "fair_value": 2.759676, "relative_strength": -44.588112, "rate_of_change": -0.49113239988163754, "market_dynamics": -1.39101, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.37, "close": 1.42, "volume": 407900}, "trend_line": 2.419, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.770182, "activity_20": 2.171476, "activity_30": 2.345441}, "trend_signal": 0, "fair_value": 2.753554, "relative_strength": -45.833978, "rate_of_change": -0.5072526058750458, "market_dynamics": -1.480492, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.31, "close": 1.31, "volume": 346630}, "trend_line": 2.396, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.636727, "activity_20": 2.065476, "activity_30": 2.273892}, "trend_signal": 0, "fair_value": 2.749772, "relative_strength": -48.795807, "rate_of_change": -0.9508061182306793, "market_dynamics": -1.498213, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.3325, "low": 1.02, "close": 1.06, "volume": 649313}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.484727, "activity_20": 1.943143, "activity_30": 2.187699}, "trend_signal": 0, "fair_value": 2.74676, "relative_strength": -57.899684, "rate_of_change": -1.2659849749582521, "market_dynamics": -1.500001, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.87, "close": 0.889, "volume": 523980}, "trend_line": 2.333967, "activity_lines": {"activity_5": 1.129, "activity_10": 1.330727, "activity_20": 1.811095, "activity_30": 2.09243}, "trend_signal": 0, "fair_value": 2.74233, "relative_strength": -64.55165, "rate_of_change": -1.340002629279619, "market_dynamics": -1.500897, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.9907, "low": 0.6285, "close": 0.649, "volume": 5298974}, "trend_line": 2.289933, "activity_lines": {"activity_5": 0.934733, "activity_10": 1.166564, "activity_20": 1.664386, "activity_30": 1.983723}, "trend_signal": 0, "fair_value": 2.735208, "relative_strength": -73.301747, "rate_of_change": -1.886659065873678, "market_dynamics": -1.455847, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 1.21, "low": 0.6596, "close": 1.15, "volume": 11591218}, "trend_line": 2.260267, "activity_lines": {"activity_5": 0.962867, "activity_10": 1.124055, "activity_20": 1.57711, "activity_30": 1.910178}, "trend_signal": 0, "fair_value": 2.722901, "relative_strength": -52.722571, "rate_of_change": -1.2954964184541728, "market_dynamics": -1.272752, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.312, "low": 1.02, "close": 1.08, "volume": 1105293}, "trend_line": 2.231267, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.088091, "activity_20": 1.492643, "activity_30": 1.834032}, "trend_signal": 0, "fair_value": 2.703606, "relative_strength": -54.611714, "rate_of_change": -1.2830342609965955, "market_dynamics": -1.166882, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.8301, "close": 0.98, "volume": 439682}, "trend_line": 2.1966, "activity_lines": {"activity_5": 0.990467, "activity_10": 1.0494, "activity_20": 1.40689, "activity_30": 1.753305}, "trend_signal": 0, "fair_value": 2.687131, "relative_strength": -57.891387, "rate_of_change": -1.553691243584913, "market_dynamics": -1.0878, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.85, "close": 0.9549, "volume": 824885}, "trend_line": 2.151763, "activity_lines": {"activity_5": 0.992233, "activity_10": 1.016145, "activity_20": 1.32651, "activity_30": 1.673196}, "trend_signal": 0, "fair_value": 2.668829, "relative_strength": -58.412023, "rate_of_change": -2.0412000364199323, "market_dynamics": -0.990082, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 1.0323, "low": 0.78, "close": 0.91, "volume": 932420}, "trend_line": 2.050097, "activity_lines": {"activity_5": 0.97464, "activity_10": 0.982093, "activity_20": 1.251496, "activity_30": 1.593082}, "trend_signal": 0, "fair_value": 2.655047, "relative_strength": -59.661092, "rate_of_change": -4.724776845777152, "market_dynamics": -0.967431, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.79, "close": 0.83, "volume": 225684}, "trend_line": 1.94243, "activity_lines": {"activity_5": 0.91298, "activity_10": 0.943858, "activity_20": 1.178101, "activity_30": 1.514366}, "trend_signal": 0, "fair_value": 2.637996, "relative_strength": -62.115676, "rate_of_change": -5.251800280669644, "market_dynamics": -0.823698, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.68, "close": 0.82, "volume": 473889}, "trend_line": 1.873763, "activity_lines": {"activity_5": 0.86932, "activity_10": 0.914533, "activity_20": 1.112135, "activity_30": 1.441951}, "trend_signal": 0, "fair_value": 2.62524, "relative_strength": -62.422241, "rate_of_change": -3.5351080862630844, "market_dynamics": -0.582354, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.8989, "low": 0.73, "close": 0.847, "volume": 456064}, "trend_line": 1.820663, "activity_lines": {"activity_5": 0.851993, "activity_10": 0.899025, "activity_20": 1.058121, "activity_30": 1.375708}, "trend_signal": 0, "fair_value": 2.612849, "relative_strength": -60.485489, "rate_of_change": -2.833869598236284, "market_dynamics": -0.356875, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8001, "high": 0.9199, "low": 0.7802, "close": 0.8329, "volume": 262944}, "trend_line": 1.761427, "activity_lines": {"activity_5": 0.838833, "activity_10": 0.884827, "activity_20": 1.011398, "activity_30": 1.311982}, "trend_signal": 0, "fair_value": 2.604919, "relative_strength": -59.807141, "rate_of_change": -3.2535400565618042, "market_dynamics": -0.20227, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8429, "high": 1.15, "low": 0.8, "close": 0.9212, "volume": 25949046}, "trend_line": 1.688467, "activity_lines": {"activity_5": 0.86324, "activity_10": 0.887704, "activity_20": 0.982118, "activity_30": 1.257774}, "trend_signal": 0, "fair_value": 2.596721, "relative_strength": -54.265446, "rate_of_change": -4.142096152721636, "market_dynamics": 0.10055, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9224, "high": 0.9224, "low": 0.76, "close": 0.8367, "volume": 881381}, "trend_line": 1.61169, "activity_lines": {"activity_5": 0.858733, "activity_10": 0.870267, "activity_20": 0.951499, "activity_30": 1.202821}, "trend_signal": 0, "fair_value": 2.586251, "relative_strength": -57.126849, "rate_of_change": -4.547142467101808, "market_dynamics": 0.196037, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8827, "high": 0.8827, "low": 0.702, "close": 0.7237, "volume": 484298}, "trend_line": 1.542147, "activity_lines": {"activity_5": 0.816113, "activity_10": 0.837982, "activity_20": 0.916657, "activity_30": 1.145531}, "trend_signal": 0, "fair_value": 2.575121, "relative_strength": -61.550009, "rate_of_change": -4.314911676563119, "market_dynamics": 0.241425, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.713, "high": 0.792, "low": 0.6905, "close": 0.7226, "volume": 366725}, "trend_line": 1.479233, "activity_lines": {"activity_5": 0.779547, "activity_10": 0.811975, "activity_20": 0.887455, "activity_30": 1.092657}, "trend_signal": 0, "fair_value": 2.564753, "relative_strength": -62.433056, "rate_of_change": -4.0796370255235015, "market_dynamics": 0.326293, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.8791, "low": 0.682, "close": 0.8713, "volume": 328877}, "trend_line": 1.408943, "activity_lines": {"activity_5": 0.80084, "activity_10": 0.817684, "activity_20": 0.87626, "activity_30": 1.053436}, "trend_signal": 0, "fair_value": 2.550595, "relative_strength": -55.895278, "rate_of_change": -4.751786905781575, "market_dynamics": 0.275602, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.8, "close": 0.95, "volume": 391707}, "trend_line": 1.34561, "activity_lines": {"activity_5": 0.845807, "activity_10": 0.839222, "activity_20": 0.874887, "activity_30": 1.023826}, "trend_signal": 0, "fair_value": 2.538672, "relative_strength": -53.645171, "rate_of_change": -4.49507183754063, "market_dynamics": 0.340644, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.895, "low": 0.7102, "close": 0.7579, "volume": 3205961}, "trend_line": 1.28454, "activity_lines": {"activity_5": 0.82482, "activity_10": 0.825105, "activity_20": 0.857743, "activity_30": 0.98591}, "trend_signal": 0, "fair_value": 2.52603, "relative_strength": -62.577776, "rate_of_change": -4.538462110121057, "market_dynamics": 0.323683, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.66, "close": 0.7973, "volume": 664788}, "trend_line": 1.218117, "activity_lines": {"activity_5": 0.82222, "activity_10": 0.819464, "activity_20": 0.847504, "activity_30": 0.954475}, "trend_signal": 0, "fair_value": 2.512295, "relative_strength": -60.414588, "rate_of_change": -5.170956139941155, "market_dynamics": 0.329556, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.79, "high": 0.869, "low": 0.7326, "close": 0.77, "volume": 478158}, "trend_line": 1.155117, "activity_lines": {"activity_5": 0.805613, "activity_10": 0.809271, "activity_20": 0.837106, "activity_30": 0.925564}, "trend_signal": 0, "fair_value": 2.499538, "relative_strength": -62.084912, "rate_of_change": -5.17191698334396, "market_dynamics": 0.262874, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7011, "close": 0.76, "volume": 684568}, "trend_line": 1.08945, "activity_lines": {"activity_5": 0.782513, "activity_10": 0.79866, "activity_20": 0.827137, "activity_30": 0.900073}, "trend_signal": 0, "fair_value": 2.486077, "relative_strength": -62.025494, "rate_of_change": -5.6848786746277575, "market_dynamics": 0.234175, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.815, "low": 0.6602, "close": 0.7902, "volume": 556018}, "trend_line": 1.038123, "activity_lines": {"activity_5": 0.7769, "activity_10": 0.794865, "activity_20": 0.820659, "activity_30": 0.880766}, "trend_signal": 0, "fair_value": 2.472937, "relative_strength": -60.185787, "rate_of_change": -4.7112763320941875, "market_dynamics": 0.37341, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.8399, "low": 0.67, "close": 0.7491, "volume": 574285}, "trend_line": 0.989427, "activity_lines": {"activity_5": 0.76824, "activity_10": 0.78598, "activity_20": 0.809593, "activity_30": 0.86212}, "trend_signal": 0, "fair_value": 2.458765, "relative_strength": -62.205619, "rate_of_change": -4.690773636649989, "market_dynamics": 0.423816, "expectation": {"probability": 44.4009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67bb9425-219d-458e-8473-31f3464dbfd3/", "share_image": "https://sharemaestro.com/terminal/67bb9425-219d-458e-8473-31f3464dbfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}