{"ticker": {"uuid": "67bb9425-219d-458e-8473-31f3464dbfd3", "symbol": "SLAI", "name": "SOLAI Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLAI fell 34.78%, moving from 5.31 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.85 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 38.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-34.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.85"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.71, "close": 3.46, "volume": 169297}, "trend_line": 5.472644, "activity_lines": {"activity_5": 3.256133, "activity_10": 3.645264, "activity_20": 4.413957, "activity_30": 4.877884}, "trend_signal": 0, "fair_value": 16.522185, "relative_strength": -70.849066, "rate_of_change": -3.3610060574146754, "market_dynamics": -0.433714, "expectation": {"probability": 38.2462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.47, "high": 31.64, "low": 25.4107, "close": 28.21, "volume": 996644}, "trend_line": 20.232333, "activity_lines": {"activity_5": 25.657333, "activity_10": 22.979091, "activity_20": 21.284, "activity_30": 20.764108}, "trend_signal": 1, "fair_value": 338.6495, "relative_strength": 17.246649, "rate_of_change": 2.9687668583642917, "market_dynamics": 1.279654, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.67, "high": 29.05, "low": 20.93, "close": 23.38, "volume": 994053}, "trend_line": 20.643, "activity_lines": {"activity_5": 25.573333, "activity_10": 23.303636, "activity_20": 21.620333, "activity_30": 20.967183}, "trend_signal": 1, "fair_value": 337.098731, "relative_strength": -1.507565, "rate_of_change": 2.029756034561116, "market_dynamics": 1.40071, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.59, "high": 26.04, "low": 21.56, "close": 22.12, "volume": 799913}, "trend_line": 20.969667, "activity_lines": {"activity_5": 24.733333, "activity_10": 23.338, "activity_20": 21.794333, "activity_30": 21.062473}, "trend_signal": 1, "fair_value": 335.53091, "relative_strength": -2.008429, "rate_of_change": 1.5824589449207986, "market_dynamics": 1.24994, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.82, "high": 22.9593, "low": 19.6, "close": 21.14, "volume": 555073}, "trend_line": 20.958, "activity_lines": {"activity_5": 23.352, "activity_10": 23.153455, "activity_20": 21.843, "activity_30": 21.073462}, "trend_signal": 1, "fair_value": 334.068987, "relative_strength": -3.078017, "rate_of_change": -0.0556375072622887, "market_dynamics": 0.960725, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.56, "high": 21.56, "low": 18.41, "close": 19.67, "volume": 413049}, "trend_line": 20.659333, "activity_lines": {"activity_5": 21.616, "activity_10": 22.694, "activity_20": 21.733333, "activity_30": 20.990366}, "trend_signal": 1, "fair_value": 332.593154, "relative_strength": -7.157675, "rate_of_change": -1.4250739574386786, "market_dynamics": 0.689244, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.55, "high": 21.9646, "low": 18.34, "close": 20.72, "volume": 500506}, "trend_line": 20.521667, "activity_lines": {"activity_5": 20.888, "activity_10": 22.424182, "activity_20": 21.712, "activity_30": 20.99428}, "trend_signal": 1, "fair_value": 331.074692, "relative_strength": -2.075707, "rate_of_change": -0.6663622683268594, "market_dynamics": 0.461404, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.56, "high": 25.13, "low": 18.97, "close": 19.53, "volume": 694434}, "trend_line": 20.283667, "activity_lines": {"activity_5": 20.262667, "activity_10": 21.880727, "activity_20": 21.556667, "activity_30": 20.930301}, "trend_signal": 0, "fair_value": 329.970397, "relative_strength": -9.025715, "rate_of_change": -1.1597498390359786, "market_dynamics": 0.229996, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.25, "high": 20.86, "low": 18.41, "close": 18.97, "volume": 264157}, "trend_line": 20.202, "activity_lines": {"activity_5": 19.707333, "activity_10": 21.213818, "activity_20": 21.357667, "activity_30": 20.845548}, "trend_signal": 0, "fair_value": 328.624692, "relative_strength": -9.60381, "rate_of_change": -0.40262443669578823, "market_dynamics": -0.004059, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.95, "high": 19.95, "low": 17.85, "close": 18.34, "volume": 267739}, "trend_line": 19.999, "activity_lines": {"activity_5": 19.152, "activity_10": 20.431091, "activity_20": 21.102, "activity_30": 20.725419}, "trend_signal": 0, "fair_value": 327.279436, "relative_strength": -11.994503, "rate_of_change": -1.0048510048510195, "market_dynamics": -0.192289, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.48, "high": 20.2986, "low": 18.41, "close": 18.9, "volume": 175512}, "trend_line": 19.973333, "activity_lines": {"activity_5": 18.97, "activity_10": 19.838, "activity_20": 20.903333, "activity_30": 20.654516}, "trend_signal": 0, "fair_value": 326.081359, "relative_strength": -6.149709, "rate_of_change": -0.12834141707084631, "market_dynamics": -0.346023, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.34, "high": 19.74, "low": 17.85, "close": 19.25, "volume": 142060}, "trend_line": 19.966333, "activity_lines": {"activity_5": 18.956, "activity_10": 19.502, "activity_20": 20.746, "activity_30": 20.607849}, "trend_signal": 0, "fair_value": 324.930397, "relative_strength": -3.327764, "rate_of_change": -0.03504672955686189, "market_dynamics": -0.43722, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.3, "high": 22.225, "low": 19.25, "close": 20.93, "volume": 250686}, "trend_line": 20.181, "activity_lines": {"activity_5": 19.6, "activity_10": 19.634364, "activity_20": 20.749, "activity_30": 20.670022}, "trend_signal": 0, "fair_value": 323.727385, "relative_strength": 4.755195, "rate_of_change": 1.0751448450749677, "market_dynamics": -0.388146, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 21.7525, "low": 19.95, "close": 20.86, "volume": 169854}, "trend_line": 20.363, "activity_lines": {"activity_5": 20.127333, "activity_10": 19.798545, "activity_20": 20.741, "activity_30": 20.713828}, "trend_signal": 0, "fair_value": 322.550846, "relative_strength": 3.990293, "rate_of_change": 0.9018383628165036, "market_dynamics": -0.371977, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.56, "high": 23.45, "low": 19.25, "close": 19.74, "volume": 416678}, "trend_line": 20.444667, "activity_lines": {"activity_5": 20.155333, "activity_10": 19.782, "activity_20": 20.621667, "activity_30": 20.673634}, "trend_signal": 0, "fair_value": 321.353667, "relative_strength": 0.683789, "rate_of_change": 0.4010558365663188, "market_dynamics": -0.425237, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.44, "high": 24.71, "low": 18.4107, "close": 19.32, "volume": 525077}, "trend_line": 20.514667, "activity_lines": {"activity_5": 19.95, "activity_10": 19.714545, "activity_20": 20.467, "activity_30": 20.601075}, "trend_signal": 0, "fair_value": 320.149083, "relative_strength": 0.884759, "rate_of_change": 0.34238757716132173, "market_dynamics": -0.449901, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.88, "high": 21.77, "low": 18.55, "close": 21.7, "volume": 200407}, "trend_line": 20.692, "activity_lines": {"activity_5": 20.51, "activity_10": 20.086182, "activity_20": 20.540333, "activity_30": 20.677548}, "trend_signal": 0, "fair_value": 319.049724, "relative_strength": 6.67811, "rate_of_change": 0.8644205631024908, "market_dynamics": -0.359851, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.05, "high": 22.96, "low": 18.9, "close": 19.39, "volume": 279171}, "trend_line": 20.619667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.02, "activity_20": 20.374, "activity_30": 20.593548}, "trend_signal": 0, "fair_value": 317.872737, "relative_strength": -6.352955, "rate_of_change": -0.349569882080033, "market_dynamics": -0.299682, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.14, "high": 21.56, "low": 18.9, "close": 20.86, "volume": 191419}, "trend_line": 20.659333, "activity_lines": {"activity_5": 20.356, "activity_10": 20.223636, "activity_20": 20.342667, "activity_30": 20.609054}, "trend_signal": 0, "fair_value": 316.767994, "relative_strength": -1.721317, "rate_of_change": 0.19236974098563486, "market_dynamics": -0.055815, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.74, "close": 20.58, "volume": 133823}, "trend_line": 20.708333, "activity_lines": {"activity_5": 20.482, "activity_10": 20.342, "activity_20": 20.275333, "activity_30": 20.603935}, "trend_signal": 0, "fair_value": 315.665942, "relative_strength": -4.364973, "rate_of_change": 0.23718093899739884, "market_dynamics": 0.182094, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.3, "high": 22.75, "low": 20.02, "close": 22.75, "volume": 344029}, "trend_line": 20.780667, "activity_lines": {"activity_5": 21.275333, "activity_10": 20.814182, "activity_20": 20.427, "activity_30": 20.735656}, "trend_signal": 0, "fair_value": 314.591263, "relative_strength": 4.519571, "rate_of_change": 0.34929899958630883, "market_dynamics": 0.44392, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.85, "high": 30.52, "low": 24.64, "close": 28.63, "volume": 1275286}, "trend_line": 21.091, "activity_lines": {"activity_5": 23.8, "activity_10": 22.285455, "activity_20": 21.171, "activity_30": 21.242065}, "trend_signal": 1, "fair_value": 313.56325, "relative_strength": 30.20191, "rate_of_change": 1.493373624629084, "market_dynamics": 0.911963, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.93, "high": 32.2, "low": 25.9035, "close": 28.21, "volume": 927650}, "trend_line": 21.364, "activity_lines": {"activity_5": 25.722667, "activity_10": 23.509818, "activity_20": 21.873, "activity_30": 21.701355}, "trend_signal": 1, "fair_value": 312.537032, "relative_strength": 24.050455, "rate_of_change": 1.2943909724527034, "market_dynamics": 1.232714, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.07, "high": 48.65, "low": 26.25, "close": 44.87, "volume": 3528513}, "trend_line": 22.197, "activity_lines": {"activity_5": 32.610667, "activity_10": 27.630909, "activity_20": 24.138667, "activity_30": 23.217871}, "trend_signal": 1, "fair_value": 310.89966, "relative_strength": 90.496151, "rate_of_change": 3.899082568807332, "market_dynamics": 1.545112, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.5, "high": 46.13, "low": 35.0, "close": 35.28, "volume": 2742167}, "trend_line": 22.682333, "activity_lines": {"activity_5": 34.701333, "activity_10": 29.571818, "activity_20": 25.382667, "activity_30": 24.061935}, "trend_signal": 1, "fair_value": 307.087353, "relative_strength": 46.713308, "rate_of_change": 2.186480154975901, "market_dynamics": 1.626839, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.97, "high": 39.97, "low": 31.5, "close": 36.4, "volume": 1166896}, "trend_line": 23.242333, "activity_lines": {"activity_5": 36.185333, "activity_10": 31.433818, "activity_20": 26.666, "activity_30": 24.946946}, "trend_signal": 1, "fair_value": 301.891199, "relative_strength": 51.144058, "rate_of_change": 2.4688818385657187, "market_dynamics": 1.528797, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.96, "high": 38.7737, "low": 27.51, "close": 29.05, "volume": 1403359}, "trend_line": 23.625, "activity_lines": {"activity_5": 34.309333, "activity_10": 31.648909, "activity_20": 27.169667, "activity_30": 25.321634}, "trend_signal": 1, "fair_value": 295.997288, "relative_strength": 18.134646, "rate_of_change": 1.6464224998411368, "market_dynamics": 1.325325, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.26, "high": 29.33, "low": 23.52, "close": 26.53, "volume": 663689}, "trend_line": 23.898, "activity_lines": {"activity_5": 31.565333, "activity_10": 31.272182, "activity_20": 27.393667, "activity_30": 25.509054}, "trend_signal": 1, "fair_value": 290.172481, "relative_strength": 7.338578, "rate_of_change": 1.1555555555555543, "market_dynamics": 0.987244, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.62, "high": 29.316, "low": 24.78, "close": 28.0, "volume": 352636}, "trend_line": 24.201333, "activity_lines": {"activity_5": 29.423333, "activity_10": 31.032909, "activity_20": 27.724333, "activity_30": 25.773699}, "trend_signal": 1, "fair_value": 285.662865, "relative_strength": 12.328752, "rate_of_change": 1.2692819482801996, "market_dynamics": 0.656349, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.56, "high": 32.41, "low": 24.5, "close": 25.97, "volume": 480305}, "trend_line": 24.294667, "activity_lines": {"activity_5": 27.729333, "activity_10": 30.294727, "activity_20": 27.818667, "activity_30": 25.887806}, "trend_signal": 1, "fair_value": 279.982545, "relative_strength": 3.23217, "rate_of_change": 0.38565644297361096, "market_dynamics": 0.316785, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.9, "high": 30.94, "low": 23.8, "close": 28.98, "volume": 479173}, "trend_line": 24.276, "activity_lines": {"activity_5": 27.659333, "activity_10": 30.005818, "activity_20": 28.163333, "activity_30": 26.190086}, "trend_signal": 1, "fair_value": 271.193955, "relative_strength": 13.428799, "rate_of_change": -0.076835792810005, "market_dynamics": 0.098635, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.98, "high": 34.1796, "low": 26.0708, "close": 29.33, "volume": 887867}, "trend_line": 24.313333, "activity_lines": {"activity_5": 28.200667, "activity_10": 29.667273, "activity_20": 28.493333, "activity_30": 26.516151}, "trend_signal": 1, "fair_value": 259.674917, "relative_strength": 15.282229, "rate_of_change": 0.15378563189981992, "market_dynamics": 0.016415, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.63, "high": 29.61, "low": 25.34, "close": 26.81, "volume": 553676}, "trend_line": 24.427667, "activity_lines": {"activity_5": 27.883333, "activity_10": 28.857818, "activity_20": 28.535333, "activity_30": 26.677226}, "trend_signal": 1, "fair_value": 250.221776, "relative_strength": 3.552665, "rate_of_change": 0.47025226858036906, "market_dynamics": -0.126583, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.62, "high": 28.8211, "low": 24.15, "close": 25.9, "volume": 1292795}, "trend_line": 24.553667, "activity_lines": {"activity_5": 27.244, "activity_10": 27.908364, "activity_20": 28.462667, "activity_30": 26.772215}, "trend_signal": 1, "fair_value": 241.207032, "relative_strength": -0.997966, "rate_of_change": 0.5158085706670278, "market_dynamics": -0.198, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.9, "high": 26.5993, "low": 20.58, "close": 22.05, "volume": 987789}, "trend_line": 24.584, "activity_lines": {"activity_5": 25.461333, "activity_10": 26.603818, "activity_20": 27.999333, "activity_30": 26.610688}, "trend_signal": 1, "fair_value": 231.611199, "relative_strength": -15.686258, "rate_of_change": 0.12353755551054281, "market_dynamics": -0.368677, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.77, "high": 23.1, "low": 18.97, "close": 20.58, "volume": 703662}, "trend_line": 24.614333, "activity_lines": {"activity_5": 23.45, "activity_10": 25.272545, "activity_20": 27.385, "activity_30": 26.352366}, "trend_signal": 0, "fair_value": 220.570045, "relative_strength": -21.27072, "rate_of_change": 0.12338512853888235, "market_dynamics": -0.602598, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.3, "high": 22.33, "low": 19.1114, "close": 19.81, "volume": 646397}, "trend_line": 24.584, "activity_lines": {"activity_5": 21.742, "activity_10": 24.088909, "activity_20": 26.691333, "activity_30": 26.042409}, "trend_signal": 0, "fair_value": 211.973955, "relative_strength": -25.694941, "rate_of_change": -0.12323307724811733, "market_dynamics": -0.74461, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.6, "high": 21.21, "low": 19.3886, "close": 20.51, "volume": 496946}, "trend_line": 24.616667, "activity_lines": {"activity_5": 20.902, "activity_10": 23.200545, "activity_20": 26.073333, "activity_30": 25.77957}, "trend_signal": 0, "fair_value": 201.897096, "relative_strength": -23.242903, "rate_of_change": 0.13287910836316305, "market_dynamics": -0.949588, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.02, "high": 20.3, "low": 18.2, "close": 18.83, "volume": 380736}, "trend_line": 24.612, "activity_lines": {"activity_5": 19.922, "activity_10": 22.116182, "activity_20": 25.29, "activity_30": 25.406237}, "trend_signal": 0, "fair_value": 193.653699, "relative_strength": -28.78439, "rate_of_change": -0.018958699810991103, "market_dynamics": -1.097004, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.04, "high": 19.95, "low": 16.1, "close": 16.8, "volume": 307300}, "trend_line": 24.560667, "activity_lines": {"activity_5": 18.736667, "activity_10": 20.829455, "activity_20": 24.323, "activity_30": 24.902237}, "trend_signal": 0, "fair_value": 186.680622, "relative_strength": -35.025546, "rate_of_change": -0.20856899073622473, "market_dynamics": -1.230228, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8, "high": 16.8, "low": 12.53, "close": 13.93, "volume": 547911}, "trend_line": 24.395, "activity_lines": {"activity_5": 16.944667, "activity_10": 19.187636, "activity_20": 23.100667, "activity_30": 24.216387}, "trend_signal": 0, "fair_value": 179.962865, "relative_strength": -43.986585, "rate_of_change": -0.6745215836361412, "market_dynamics": -1.361174, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 26.95, "low": 14.0, "close": 20.02, "volume": 1680140}, "trend_line": 24.420667, "activity_lines": {"activity_5": 17.626, "activity_10": 18.926727, "activity_20": 22.500333, "activity_30": 23.934129}, "trend_signal": 0, "fair_value": 172.256583, "relative_strength": -21.355604, "rate_of_change": 0.10521418323427795, "market_dynamics": -1.130322, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.04, "high": 20.72, "low": 16.66, "close": 19.25, "volume": 486500}, "trend_line": 24.364667, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.695091, "activity_20": 21.867667, "activity_30": 23.600538}, "trend_signal": 0, "fair_value": 165.599853, "relative_strength": -24.452828, "rate_of_change": -0.2293139659125647, "market_dynamics": -1.016719, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.32, "high": 20.5352, "low": 16.8, "close": 17.64, "volume": 307598}, "trend_line": 24.257333, "activity_lines": {"activity_5": 17.994667, "activity_10": 18.308182, "activity_20": 21.124333, "activity_30": 23.166688}, "trend_signal": 0, "fair_value": 159.327673, "relative_strength": -31.678033, "rate_of_change": -0.44053136453702235, "market_dynamics": -0.901908, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.64, "high": 19.0386, "low": 16.73, "close": 17.85, "volume": 453334}, "trend_line": 24.194333, "activity_lines": {"activity_5": 18.102, "activity_10": 18.109636, "activity_20": 20.530667, "activity_30": 22.753312}, "trend_signal": 0, "fair_value": 155.067096, "relative_strength": -31.59606, "rate_of_change": -0.25971527867469535, "market_dynamics": -0.786295, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.57, "high": 20.2986, "low": 17.43, "close": 19.6, "volume": 430511}, "trend_line": 24.203667, "activity_lines": {"activity_5": 18.722667, "activity_10": 18.305636, "activity_20": 20.186667, "activity_30": 22.456903}, "trend_signal": 0, "fair_value": 151.638891, "relative_strength": -24.564597, "rate_of_change": 0.0385792821814888, "market_dynamics": -0.878539, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.6, "high": 20.4393, "low": 17.92, "close": 18.2, "volume": 202607}, "trend_line": 24.087, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.264909, "activity_20": 19.789333, "activity_30": 22.06957}, "trend_signal": 0, "fair_value": 148.399147, "relative_strength": -29.272844, "rate_of_change": -0.4820220010463689, "market_dynamics": -0.829995, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.2, "high": 19.8135, "low": 17.57, "close": 18.2, "volume": 342311}, "trend_line": 24.047333, "activity_lines": {"activity_5": 18.396, "activity_10": 18.253455, "activity_20": 19.443667, "activity_30": 21.689763}, "trend_signal": 0, "fair_value": 144.966455, "relative_strength": -29.815526, "rate_of_change": -0.1646821937144578, "market_dynamics": -0.671098, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.57, "high": 19.81, "low": 17.36, "close": 18.34, "volume": 286694}, "trend_line": 23.963333, "activity_lines": {"activity_5": 18.41, "activity_10": 18.309455, "activity_20": 19.151, "activity_30": 21.321548}, "trend_signal": 0, "fair_value": 140.83466, "relative_strength": -30.23538, "rate_of_change": -0.3493110857657256, "market_dynamics": -0.445664, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.64, "high": 22.82, "low": 17.15, "close": 19.18, "volume": 528163}, "trend_line": 23.916667, "activity_lines": {"activity_5": 18.657333, "activity_10": 18.527091, "activity_20": 18.984333, "activity_30": 21.012946}, "trend_signal": 0, "fair_value": 137.417224, "relative_strength": -27.284268, "rate_of_change": -0.1947391875746096, "market_dynamics": -0.215986, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.27, "high": 21.63, "low": 18.13, "close": 18.48, "volume": 361492}, "trend_line": 23.774333, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.574182, "activity_20": 18.783333, "activity_30": 20.662194}, "trend_signal": 0, "fair_value": 134.224147, "relative_strength": -29.6416, "rate_of_change": -0.5951247303815441, "market_dynamics": -0.004794, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9, "high": 21.35, "low": 18.27, "close": 19.11, "volume": 403513}, "trend_line": 23.457, "activity_lines": {"activity_5": 18.792667, "activity_10": 18.653091, "activity_20": 18.692333, "activity_30": 20.361269}, "trend_signal": 0, "fair_value": 131.290878, "relative_strength": -28.061793, "rate_of_change": -1.3347714108320006, "market_dynamics": 0.162581, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.39, "high": 20.8411, "low": 19.1135, "close": 20.65, "volume": 235145}, "trend_line": 23.205, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.028545, "activity_20": 18.796667, "activity_30": 20.180172}, "trend_signal": 0, "fair_value": 129.421968, "relative_strength": -22.074884, "rate_of_change": -1.0743061772605296, "market_dynamics": 0.303252, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.65, "high": 25.48, "low": 20.3, "close": 22.82, "volume": 697404}, "trend_line": 22.47, "activity_lines": {"activity_5": 20.678, "activity_10": 19.773091, "activity_20": 19.137, "activity_30": 20.155333}, "trend_signal": 0, "fair_value": 127.531071, "relative_strength": -11.379311, "rate_of_change": -3.1674208144796356, "market_dynamics": 0.496878, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.1, "high": 23.8, "low": 18.41, "close": 19.67, "volume": 333104}, "trend_line": 21.949667, "activity_lines": {"activity_5": 20.552, "activity_10": 19.850727, "activity_20": 19.192, "activity_30": 19.974688}, "trend_signal": 0, "fair_value": 125.422545, "relative_strength": -22.472911, "rate_of_change": -2.3156786826880165, "market_dynamics": 0.59553, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.72, "high": 21.63, "low": 15.575, "close": 16.87, "volume": 348187}, "trend_line": 21.298667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.386182, "activity_20": 18.991667, "activity_30": 19.646968}, "trend_signal": 0, "fair_value": 122.672353, "relative_strength": -31.545024, "rate_of_change": -2.965876429924897, "market_dynamics": 0.470608, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.3, "high": 17.5, "low": 12.67, "close": 16.24, "volume": 331205}, "trend_line": 20.871667, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.856727, "activity_20": 18.749, "activity_30": 19.320602}, "trend_signal": 0, "fair_value": 119.442481, "relative_strength": -33.625842, "rate_of_change": -2.004820301664887, "market_dynamics": 0.277096, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 16.45, "low": 14.35, "close": 15.54, "volume": 346668}, "trend_line": 20.505333, "activity_lines": {"activity_5": 17.028667, "activity_10": 18.235636, "activity_20": 18.456667, "activity_30": 18.976624}, "trend_signal": 0, "fair_value": 116.190173, "relative_strength": -38.474436, "rate_of_change": -1.7551736523968038, "market_dynamics": -0.091264, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.75, "high": 18.13, "low": 14.84, "close": 17.43, "volume": 339913}, "trend_line": 20.153, "activity_lines": {"activity_5": 16.762667, "activity_10": 18.006545, "activity_20": 18.368, "activity_30": 18.778215}, "trend_signal": 0, "fair_value": 112.653827, "relative_strength": -31.467145, "rate_of_change": -1.718250564377577, "market_dynamics": -0.251783, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5, "high": 18.1279, "low": 15.54, "close": 16.1, "volume": 160407}, "trend_line": 19.824, "activity_lines": {"activity_5": 16.412667, "activity_10": 17.552182, "activity_20": 18.159333, "activity_30": 18.516731}, "trend_signal": 0, "fair_value": 107.354468, "relative_strength": -36.456531, "rate_of_change": -1.6325112886418751, "market_dynamics": -0.372473, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.15, "high": 17.7793, "low": 13.44, "close": 13.86, "volume": 211587}, "trend_line": 19.32, "activity_lines": {"activity_5": 15.554, "activity_10": 16.746545, "activity_20": 17.740667, "activity_30": 18.131957}, "trend_signal": 0, "fair_value": 102.386263, "relative_strength": -42.505419, "rate_of_change": -2.5423728813559388, "market_dynamics": -0.555207, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.14, "high": 16.45, "low": 13.482, "close": 16.17, "volume": 150692}, "trend_line": 18.881333, "activity_lines": {"activity_5": 15.666, "activity_10": 16.444909, "activity_20": 17.542333, "activity_30": 17.928731}, "trend_signal": 0, "fair_value": 97.527096, "relative_strength": -35.142788, "rate_of_change": -2.27053312629399, "market_dynamics": -0.617885, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.59, "high": 16.59, "low": 14.7, "close": 15.68, "volume": 134159}, "trend_line": 18.510333, "activity_lines": {"activity_5": 15.619333, "activity_10": 16.107636, "activity_20": 17.315667, "activity_30": 17.722194}, "trend_signal": 0, "fair_value": 93.494917, "relative_strength": -37.532679, "rate_of_change": -1.9649036431908815, "market_dynamics": -0.783851, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.89, "high": 17.5, "low": 14.91, "close": 16.52, "volume": 193801}, "trend_line": 18.197667, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.013455, "activity_20": 17.186, "activity_30": 17.593785}, "trend_signal": 0, "fair_value": 89.750814, "relative_strength": -34.076782, "rate_of_change": -1.6891430316245533, "market_dynamics": -0.745006, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.59, "high": 17.5, "low": 14.91, "close": 15.12, "volume": 228657}, "trend_line": 17.966667, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.779273, "activity_20": 16.928333, "activity_30": 17.395226}, "trend_signal": 0, "fair_value": 85.656712, "relative_strength": -39.209359, "rate_of_change": -1.26939348873676, "market_dynamics": -0.636991, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.19, "high": 15.75, "low": 14.42, "close": 15.54, "volume": 117575}, "trend_line": 17.798667, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.704182, "activity_20": 16.723667, "activity_30": 17.238667}, "trend_signal": 0, "fair_value": 81.394788, "relative_strength": -37.619087, "rate_of_change": -0.9350649177168074, "market_dynamics": -0.633662, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.82, "high": 20.44, "low": 15.4, "close": 19.95, "volume": 511750}, "trend_line": 17.803333, "activity_lines": {"activity_5": 17.066, "activity_10": 16.455091, "activity_20": 16.958333, "activity_30": 17.377462}, "trend_signal": 0, "fair_value": 77.538058, "relative_strength": -20.124688, "rate_of_change": 0.02621544635899015, "market_dynamics": -0.232872, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.02, "high": 20.02, "low": 17.22, "close": 18.34, "volume": 224256}, "trend_line": 17.731, "activity_lines": {"activity_5": 17.658667, "activity_10": 16.845818, "activity_20": 17.031333, "activity_30": 17.412086}, "trend_signal": 0, "fair_value": 73.890878, "relative_strength": -25.328904, "rate_of_change": -0.4062890920480838, "market_dynamics": -0.021425, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.48, "high": 22.4, "low": 17.57, "close": 18.97, "volume": 445286}, "trend_line": 17.735667, "activity_lines": {"activity_5": 18.284, "activity_10": 17.300182, "activity_20": 17.163667, "activity_30": 17.492022}, "trend_signal": 0, "fair_value": 70.319532, "relative_strength": -21.059893, "rate_of_change": 0.026321132479824916, "market_dynamics": 0.495145, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9, "high": 22.05, "low": 17.64, "close": 19.74, "volume": 427062}, "trend_line": 17.833667, "activity_lines": {"activity_5": 19.002667, "activity_10": 17.866545, "activity_20": 17.366333, "activity_30": 17.621333}, "trend_signal": 0, "fair_value": 66.937096, "relative_strength": -21.165909, "rate_of_change": 0.5525588634473064, "market_dynamics": 1.043453, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.05, "high": 29.89, "low": 18.9, "close": 20.65, "volume": 6265182}, "trend_line": 18.057667, "activity_lines": {"activity_5": 19.716667, "activity_10": 18.532182, "activity_20": 17.653, "activity_30": 17.803032}, "trend_signal": 0, "fair_value": 63.937417, "relative_strength": -15.327176, "rate_of_change": 1.256051265283804, "market_dynamics": 1.229661, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.72, "high": 23.1, "low": 18.62, "close": 19.39, "volume": 1825855}, "trend_line": 18.036667, "activity_lines": {"activity_5": 19.67, "activity_10": 18.845273, "activity_20": 17.809333, "activity_30": 17.888989}, "trend_signal": 0, "fair_value": 61.095686, "relative_strength": -21.315029, "rate_of_change": -0.11629409269756301, "market_dynamics": 1.479334, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.6, "high": 21.84, "low": 18.9, "close": 21.84, "volume": 847766}, "trend_line": 18.123, "activity_lines": {"activity_5": 20.477333, "activity_10": 19.545273, "activity_20": 18.197667, "activity_30": 18.134366}, "trend_signal": 1, "fair_value": 58.377353, "relative_strength": -11.835601, "rate_of_change": 0.47865273556361476, "market_dynamics": 1.430105, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.7, "high": 29.05, "low": 20.3, "close": 27.3, "volume": 1890517}, "trend_line": 18.445, "activity_lines": {"activity_5": 22.871333, "activity_10": 21.126, "activity_20": 19.100333, "activity_30": 18.72643}, "trend_signal": 1, "fair_value": 55.626712, "relative_strength": 10.186763, "rate_of_change": 1.7767477790652713, "market_dynamics": 1.416345, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 28.0, "low": 22.33, "close": 23.38, "volume": 1291644}, "trend_line": 18.629333, "activity_lines": {"activity_5": 23.403333, "activity_10": 21.798, "activity_20": 19.608333, "activity_30": 19.044817}, "trend_signal": 1, "fair_value": 52.720814, "relative_strength": -4.077995, "rate_of_change": 0.9993656817565668, "market_dynamics": 1.354301, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.15, "high": 24.71, "low": 17.57, "close": 20.02, "volume": 1133580}, "trend_line": 18.643333, "activity_lines": {"activity_5": 22.572667, "activity_10": 21.708909, "activity_20": 19.778667, "activity_30": 19.134538}, "trend_signal": 1, "fair_value": 49.685686, "relative_strength": -13.783712, "rate_of_change": 0.0751503019458579, "market_dynamics": 1.188849, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.81, "high": 21.0, "low": 18.8391, "close": 19.53, "volume": 424554}, "trend_line": 18.687667, "activity_lines": {"activity_5": 21.620667, "activity_10": 21.449273, "activity_20": 19.887333, "activity_30": 19.191742}, "trend_signal": 1, "fair_value": 47.05575, "relative_strength": -14.670184, "rate_of_change": 0.23780082670841507, "market_dynamics": 0.963767, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.97, "high": 20.02, "low": 17.5, "close": 19.81, "volume": 375434}, "trend_line": 18.741333, "activity_lines": {"activity_5": 20.752667, "activity_10": 21.248182, "activity_20": 20.007, "activity_30": 19.264151}, "trend_signal": 1, "fair_value": 44.669917, "relative_strength": -10.98238, "rate_of_change": 0.28717335342073336, "market_dynamics": 0.646366, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.51, "high": 20.762, "low": 17.43, "close": 17.85, "volume": 332242}, "trend_line": 18.725, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.664, "activity_20": 19.919667, "activity_30": 19.206645}, "trend_signal": 1, "fair_value": 42.581135, "relative_strength": -16.88947, "rate_of_change": -0.08714961737246484, "market_dynamics": 0.262711, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.85, "high": 21.84, "low": 16.38, "close": 20.3, "volume": 539431}, "trend_line": 18.762333, "activity_lines": {"activity_5": 19.427333, "activity_10": 20.545636, "activity_20": 20.063667, "activity_30": 19.308258}, "trend_signal": 1, "fair_value": 41.293314, "relative_strength": -7.136527, "rate_of_change": 0.1993751668891871, "market_dynamics": 0.114585, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.49, "high": 22.33, "low": 19.1184, "close": 19.88, "volume": 407899}, "trend_line": 18.809, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.340727, "activity_20": 20.147667, "activity_30": 19.380366}, "trend_signal": 1, "fair_value": 40.101519, "relative_strength": -9.398224, "rate_of_change": 0.2487270639530774, "market_dynamics": -0.052764, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.25, "high": 19.32, "low": 18.046, "close": 18.41, "volume": 250827}, "trend_line": 18.785667, "activity_lines": {"activity_5": 19.198667, "activity_10": 19.882545, "activity_20": 20.063, "activity_30": 19.354624}, "trend_signal": 1, "fair_value": 38.891327, "relative_strength": -14.206355, "rate_of_change": -0.12405231538093964, "market_dynamics": -0.253106, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.4, "high": 18.06, "low": 15.05, "close": 16.66, "volume": 344796}, "trend_line": 18.652667, "activity_lines": {"activity_5": 18.335333, "activity_10": 19.124, "activity_20": 19.801, "activity_30": 19.217484}, "trend_signal": 0, "fair_value": 37.647481, "relative_strength": -20.91081, "rate_of_change": -0.7079865729547911, "market_dynamics": -0.423071, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15, "high": 17.4993, "low": 16.31, "close": 16.73, "volume": 182365}, "trend_line": 18.449667, "activity_lines": {"activity_5": 17.705333, "activity_10": 18.472364, "activity_20": 19.541, "activity_30": 19.093441}, "trend_signal": 0, "fair_value": 36.52075, "relative_strength": -20.34237, "rate_of_change": -1.0883162177290753, "market_dynamics": -0.656763, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.8, "high": 16.87, "low": 15.4, "close": 15.4, "volume": 211135}, "trend_line": 18.307333, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.771091, "activity_20": 19.153333, "activity_30": 18.896688}, "trend_signal": 0, "fair_value": 35.313699, "relative_strength": -24.307432, "rate_of_change": -0.7714719187072684, "market_dynamics": -0.845848, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.33, "high": 16.1308, "low": 13.09, "close": 13.72, "volume": 294644}, "trend_line": 18.202333, "activity_lines": {"activity_5": 15.474667, "activity_10": 16.909455, "activity_20": 18.604333, "activity_30": 18.600731}, "trend_signal": 0, "fair_value": 34.185622, "relative_strength": -30.810186, "rate_of_change": -0.5735406681027784, "market_dynamics": -0.981, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.91, "high": 15.4, "low": 12.6, "close": 13.79, "volume": 239999}, "trend_line": 18.120667, "activity_lines": {"activity_5": 14.676667, "activity_10": 16.175091, "activity_20": 18.070667, "activity_30": 18.316065}, "trend_signal": 0, "fair_value": 33.102865, "relative_strength": -27.428527, "rate_of_change": -0.4486567738322251, "market_dynamics": -1.063417, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.16, "high": 14.21, "low": 12.6, "close": 13.65, "volume": 110864}, "trend_line": 18.057667, "activity_lines": {"activity_5": 14.14, "activity_10": 15.519636, "activity_20": 17.553, "activity_30": 18.027634}, "trend_signal": 0, "fair_value": 31.947417, "relative_strength": -25.77806, "rate_of_change": -0.3476693214438651, "market_dynamics": -1.189739, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.16, "high": 13.7683, "low": 12.74, "close": 13.2965, "volume": 68139}, "trend_line": 17.919883, "activity_lines": {"activity_5": 13.686167, "activity_10": 14.911909, "activity_20": 17.024, "activity_30": 17.720462}, "trend_signal": 0, "fair_value": 30.726881, "relative_strength": -27.431432, "rate_of_change": -0.7630221556306245, "market_dynamics": -1.28844, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.72, "high": 14.7, "low": 12.46, "close": 12.53, "volume": 108249}, "trend_line": 17.800883, "activity_lines": {"activity_5": 13.205733, "activity_10": 14.247609, "activity_20": 16.449017, "activity_30": 17.372728}, "trend_signal": 0, "fair_value": 29.487971, "relative_strength": -29.878619, "rate_of_change": -0.6640668357042274, "market_dynamics": -1.382201, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.46, "high": 12.8625, "low": 9.6775, "close": 10.29, "volume": 152105}, "trend_line": 17.681883, "activity_lines": {"activity_5": 12.169967, "activity_10": 13.317309, "activity_20": 15.695033, "activity_30": 16.888155}, "trend_signal": 0, "fair_value": 28.387266, "relative_strength": -36.044691, "rate_of_change": -0.6685061634302061, "market_dynamics": -1.462627, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.52, "high": 10.43, "low": 8.61, "close": 9.625, "volume": 148055}, "trend_line": 17.463717, "activity_lines": {"activity_5": 11.1412, "activity_10": 12.440464, "activity_20": 14.92705, "activity_30": 16.368356}, "trend_signal": 0, "fair_value": 27.349606, "relative_strength": -42.861706, "rate_of_change": -1.2338391787797718, "market_dynamics": -1.499692, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.01, "high": 10.08, "low": 8.54, "close": 8.96, "volume": 74130}, "trend_line": 17.239717, "activity_lines": {"activity_5": 10.168433, "activity_10": 11.602436, "activity_20": 14.142233, "activity_30": 15.819729}, "trend_signal": 0, "fair_value": 26.51858, "relative_strength": -45.668768, "rate_of_change": -1.2826593559664317, "market_dynamics": -1.524449, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.96, "high": 15.4, "low": 8.96, "close": 13.79, "volume": 799750}, "trend_line": 17.148717, "activity_lines": {"activity_5": 11.118333, "activity_10": 11.782591, "activity_20": 13.87875, "activity_30": 15.597167}, "trend_signal": 0, "fair_value": 25.857619, "relative_strength": -19.325169, "rate_of_change": -0.5278508922159078, "market_dynamics": -1.21512, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.79, "high": 14.371, "low": 11.6207, "close": 12.88, "volume": 220611}, "trend_line": 17.07405, "activity_lines": {"activity_5": 11.732, "activity_10": 11.850745, "activity_20": 13.592933, "activity_30": 15.321766}, "trend_signal": 0, "fair_value": 25.27608, "relative_strength": -26.086808, "rate_of_change": -0.43540866643260595, "market_dynamics": -0.984574, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.67, "high": 13.16, "low": 11.2, "close": 12.53, "volume": 353133}, "trend_line": 16.973717, "activity_lines": {"activity_5": 12.205667, "activity_10": 11.901082, "activity_20": 13.323783, "activity_30": 15.028601}, "trend_signal": 0, "fair_value": 24.732683, "relative_strength": -27.236507, "rate_of_change": -0.5876344511114769, "market_dynamics": -0.675628, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3, "high": 14.2597, "low": 12.7351, "close": 14.0, "volume": 288364}, "trend_line": 16.775383, "activity_lines": {"activity_5": 13.02, "activity_10": 12.240327, "activity_20": 13.2303, "activity_30": 14.836748}, "trend_signal": 0, "fair_value": 23.916016, "relative_strength": -22.267167, "rate_of_change": -1.168477122600778, "market_dynamics": -0.208862, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.65, "high": 15.26, "low": 13.37, "close": 13.79, "volume": 424671}, "trend_line": 16.623717, "activity_lines": {"activity_5": 13.472667, "activity_10": 12.537573, "activity_20": 13.14315, "activity_30": 14.644143}, "trend_signal": 0, "fair_value": 23.151849, "relative_strength": -20.750309, "rate_of_change": -0.9040985830249139, "market_dynamics": -0.015004, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.49, "high": 14.735, "low": 12.88, "close": 12.88, "volume": 151421}, "trend_line": 16.420717, "activity_lines": {"activity_5": 13.3, "activity_10": 12.666818, "activity_20": 12.998, "activity_30": 14.402613}, "trend_signal": 0, "fair_value": 22.229285, "relative_strength": -26.65629, "rate_of_change": -1.2211468710637905, "market_dynamics": 0.191676, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 14.28, "low": 12.39, "close": 13.79, "volume": 268185}, "trend_line": 16.222383, "activity_lines": {"activity_5": 13.491333, "activity_10": 12.969091, "activity_20": 12.963183, "activity_30": 14.232889}, "trend_signal": 0, "fair_value": 21.44717, "relative_strength": -22.174717, "rate_of_change": -1.2078278920463652, "market_dynamics": 0.414383, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.65, "high": 16.66, "low": 13.65, "close": 14.28, "volume": 347775}, "trend_line": 16.01005, "activity_lines": {"activity_5": 13.785333, "activity_10": 13.337545, "activity_20": 13.006033, "activity_30": 14.107574}, "trend_signal": 0, "fair_value": 21.054093, "relative_strength": -18.575207, "rate_of_change": -1.3088890824486203, "market_dynamics": 0.52466, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.56, "high": 15.96, "low": 13.16, "close": 13.65, "volume": 243171}, "trend_line": 15.818717, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.518909, "activity_20": 13.01555, "activity_30": 13.955313}, "trend_signal": 0, "fair_value": 20.872362, "relative_strength": -21.39101, "rate_of_change": -1.1950805900044048, "market_dynamics": 0.525425, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.51, "high": 14.56, "low": 12.67, "close": 14.14, "volume": 166015}, "trend_line": 15.56205, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.716182, "activity_20": 13.0944, "activity_30": 13.847009}, "trend_signal": 0, "fair_value": 20.668779, "relative_strength": -20.707053, "rate_of_change": -1.6225525749022516, "market_dynamics": 0.586439, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.21, "high": 16.52, "low": 13.72, "close": 16.1, "volume": 196533}, "trend_line": 15.188717, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.175636, "activity_20": 13.371917, "activity_30": 13.881715}, "trend_signal": 0, "fair_value": 20.44442, "relative_strength": -10.68062, "rate_of_change": -2.398996276197537, "market_dynamics": 0.640012, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.17, "high": 56.4893, "low": 15.89, "close": 27.72, "volume": 166182669}, "trend_line": 15.333383, "activity_lines": {"activity_5": 19.133333, "activity_10": 16.705818, "activity_20": 14.7591, "activity_30": 14.690185}, "trend_signal": 0, "fair_value": 20.334933, "relative_strength": 53.480135, "rate_of_change": 0.9524570113459817, "market_dynamics": 0.833646, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.53, "high": 37.59, "low": 28.42, "close": 28.42, "volume": 29528064}, "trend_line": 15.613383, "activity_lines": {"activity_5": 22.880667, "activity_10": 19.093455, "activity_20": 16.154283, "activity_30": 15.534483}, "trend_signal": 0, "fair_value": 20.196728, "relative_strength": 56.031303, "rate_of_change": 1.8260810416070683, "market_dynamics": 1.05101, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.8407, "high": 29.19, "low": 19.25, "close": 20.16, "volume": 5360300}, "trend_line": 15.634383, "activity_lines": {"activity_5": 22.932, "activity_10": 19.690364, "activity_20": 16.6928, "activity_30": 15.827813}, "trend_signal": 1, "fair_value": 20.023074, "relative_strength": 9.386049, "rate_of_change": 0.13449999913535085, "market_dynamics": 1.17955, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.86, "high": 21.14, "low": 16.1, "close": 17.08, "volume": 1838619}, "trend_line": 15.543383, "activity_lines": {"activity_5": 21.522667, "activity_10": 19.615273, "activity_20": 16.90765, "activity_30": 15.921078}, "trend_signal": 1, "fair_value": 19.809484, "relative_strength": -4.743242, "rate_of_change": -0.5820504717071298, "market_dynamics": 1.091374, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.64, "high": 20.51, "low": 17.2592, "close": 18.27, "volume": 1674751}, "trend_line": 15.557383, "activity_lines": {"activity_5": 20.314, "activity_10": 19.696727, "activity_20": 17.2195, "activity_30": 16.096989}, "trend_signal": 1, "fair_value": 19.577766, "relative_strength": -0.434362, "rate_of_change": 0.09007048208230696, "market_dynamics": 0.833794, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.53, "high": 26.74, "low": 18.55, "close": 21.77, "volume": 5265478}, "trend_line": 15.606383, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.316545, "activity_20": 17.841, "activity_30": 16.497803}, "trend_signal": 1, "fair_value": 19.541196, "relative_strength": 17.059206, "rate_of_change": 0.3149629985968687, "market_dynamics": 0.673419, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.21, "high": 22.8109, "low": 19.32, "close": 21.98, "volume": 1485795}, "trend_line": 15.676383, "activity_lines": {"activity_5": 20.407333, "activity_10": 20.829455, "activity_20": 18.4385, "activity_30": 16.909004}, "trend_signal": 1, "fair_value": 19.502606, "relative_strength": 17.637013, "rate_of_change": 0.4485344233830496, "market_dynamics": 0.589219, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.63, "high": 22.26, "low": 19.25, "close": 19.67, "volume": 1603146}, "trend_line": 15.718383, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.782364, "activity_20": 18.760333, "activity_30": 17.166657}, "trend_signal": 1, "fair_value": 19.455715, "relative_strength": 5.206155, "rate_of_change": 0.2679189453332431, "market_dynamics": 0.563956, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.46, "high": 19.74, "low": 17.5, "close": 18.27, "volume": 738636}, "trend_line": 15.77205, "activity_lines": {"activity_5": 19.852, "activity_10": 20.371273, "activity_20": 18.901, "activity_30": 17.331277}, "trend_signal": 1, "fair_value": 19.400074, "relative_strength": -2.758232, "rate_of_change": 0.3414282499669387, "market_dynamics": 0.469434, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.27, "high": 23.94, "low": 17.78, "close": 20.86, "volume": 14489022}, "trend_line": 15.909717, "activity_lines": {"activity_5": 20.141333, "activity_10": 20.356, "activity_20": 19.244, "activity_30": 17.659532}, "trend_signal": 1, "fair_value": 19.399176, "relative_strength": 9.121376, "rate_of_change": 0.8728541946037479, "market_dynamics": 0.350681, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.44, "high": 20.58, "low": 19.18, "close": 19.95, "volume": 1801489}, "trend_line": 16.061383, "activity_lines": {"activity_5": 19.954667, "activity_10": 20.088727, "activity_20": 19.466667, "activity_30": 17.920196}, "trend_signal": 1, "fair_value": 19.399176, "relative_strength": 2.942894, "rate_of_change": 0.953291626746087, "market_dynamics": 0.185263, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.53, "high": 20.09, "low": 17.4986, "close": 18.13, "volume": 1643420}, "trend_line": 16.208383, "activity_lines": {"activity_5": 19.282667, "activity_10": 19.631818, "activity_20": 19.482333, "activity_30": 18.053655}, "trend_signal": 1, "fair_value": 19.389708, "relative_strength": -6.067339, "rate_of_change": 0.9152387437619912, "market_dynamics": 0.027962, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.34, "high": 21.0, "low": 18.2, "close": 19.53, "volume": 1700462}, "trend_line": 16.399717, "activity_lines": {"activity_5": 19.334, "activity_10": 19.616545, "activity_20": 19.604667, "activity_30": 18.267953}, "trend_signal": 1, "fair_value": 19.395407, "relative_strength": -0.09434, "rate_of_change": 1.1804632207913501, "market_dynamics": -0.065419, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.7, "low": 18.34, "close": 18.62, "volume": 2566905}, "trend_line": 16.565383, "activity_lines": {"activity_5": 19.091333, "activity_10": 19.447273, "activity_20": 19.614, "activity_30": 18.411197}, "trend_signal": 1, "fair_value": 19.402542, "relative_strength": -2.476319, "rate_of_change": 1.0101759682804383, "market_dynamics": -0.241085, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.25, "high": 22.82, "low": 18.62, "close": 19.11, "volume": 2188609}, "trend_line": 16.759167, "activity_lines": {"activity_5": 18.988667, "activity_10": 19.339091, "activity_20": 19.647, "activity_30": 18.575366}, "trend_signal": 1, "fair_value": 19.421837, "relative_strength": -1.247591, "rate_of_change": 1.1698129768566223, "market_dynamics": -0.413141, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.76, "high": 19.6, "low": 14.63, "close": 16.31, "volume": 1419453}, "trend_line": 16.885167, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.706545, "activity_20": 19.383667, "activity_30": 18.546387}, "trend_signal": 1, "fair_value": 19.421433, "relative_strength": -16.879615, "rate_of_change": 0.7518273432086312, "market_dynamics": -0.600352, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.94, "high": 17.85, "low": 15.19, "close": 15.47, "volume": 681222}, "trend_line": 17.057833, "activity_lines": {"activity_5": 17.112667, "activity_10": 18.020545, "activity_20": 19.028333, "activity_30": 18.455086}, "trend_signal": 1, "fair_value": 19.42233, "relative_strength": -21.143827, "rate_of_change": 1.0225898269173148, "market_dynamics": -0.795337, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.47, "high": 15.8193, "low": 12.6, "close": 13.51, "volume": 847899}, "trend_line": 17.187333, "activity_lines": {"activity_5": 15.68, "activity_10": 17.096545, "activity_20": 18.480667, "activity_30": 18.226194}, "trend_signal": 0, "fair_value": 19.424035, "relative_strength": -29.370057, "rate_of_change": 0.7591820133307683, "market_dynamics": -0.975048, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.79, "high": 14.14, "low": 10.08, "close": 10.71, "volume": 697441}, "trend_line": 17.245667, "activity_lines": {"activity_5": 13.715333, "activity_10": 15.775455, "activity_20": 17.667, "activity_30": 17.808301}, "trend_signal": 0, "fair_value": 19.389035, "relative_strength": -43.333741, "rate_of_change": 0.3394011159264914, "market_dynamics": -1.164288, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.85, "high": 11.06, "low": 8.96, "close": 9.52, "volume": 650709}, "trend_line": 17.103333, "activity_lines": {"activity_5": 11.881333, "activity_10": 14.375455, "activity_20": 16.756333, "activity_30": 17.309871}, "trend_signal": 0, "fair_value": 19.358971, "relative_strength": -47.985831, "rate_of_change": -0.8253319514983197, "market_dynamics": -1.278865, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.89, "high": 10.85, "low": 8.89, "close": 10.36, "volume": 316723}, "trend_line": 17.019333, "activity_lines": {"activity_5": 10.966667, "activity_10": 13.334364, "activity_20": 15.957, "activity_30": 16.874817}, "trend_signal": 0, "fair_value": 19.317734, "relative_strength": -44.588115, "rate_of_change": -0.491132342450443, "market_dynamics": -1.38858, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01, "high": 10.85, "low": 9.59, "close": 9.94, "volume": 407900}, "trend_line": 16.933, "activity_lines": {"activity_5": 10.308667, "activity_10": 12.391273, "activity_20": 15.200333, "activity_30": 16.418086}, "trend_signal": 0, "fair_value": 19.274881, "relative_strength": -45.833977, "rate_of_change": -0.5072642976079014, "market_dynamics": -1.476827, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.94, "high": 11.13, "low": 9.17, "close": 9.17, "volume": 346630}, "trend_line": 16.772, "activity_lines": {"activity_5": 9.762667, "activity_10": 11.457091, "activity_20": 14.458333, "activity_30": 15.917247}, "trend_signal": 0, "fair_value": 19.248407, "relative_strength": -48.795807, "rate_of_change": -0.9508061182306818, "market_dynamics": -1.493984, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.1, "high": 9.3275, "low": 7.14, "close": 7.42, "volume": 649313}, "trend_line": 16.559667, "activity_lines": {"activity_5": 8.922667, "activity_10": 10.393091, "activity_20": 13.602, "activity_30": 15.313892}, "trend_signal": 0, "fair_value": 19.227317, "relative_strength": -57.899684, "rate_of_change": -1.2659968995945472, "market_dynamics": -1.495624, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.09, "close": 6.223007, "volume": 523980}, "trend_line": 16.337767, "activity_lines": {"activity_5": 7.903002, "activity_10": 9.315092, "activity_20": 12.677667, "activity_30": 14.647011}, "trend_signal": 0, "fair_value": 19.196311, "relative_strength": -64.551612, "rate_of_change": -1.340002791118937, "market_dynamics": -1.496788, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.9349, "low": 4.3995, "close": 4.543, "volume": 5298974}, "trend_line": 16.029534, "activity_lines": {"activity_5": 6.543135, "activity_10": 8.165947, "activity_20": 11.650701, "activity_30": 13.886059}, "trend_signal": 0, "fair_value": 19.146458, "relative_strength": -73.301745, "rate_of_change": -1.8866286928929623, "market_dynamics": -1.452153, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 8.47, "low": 4.6172, "close": 8.05, "volume": 11591218}, "trend_line": 15.821867, "activity_lines": {"activity_5": 6.740068, "activity_10": 7.868383, "activity_20": 11.039767, "activity_30": 13.37125}, "trend_signal": 0, "fair_value": 19.060305, "relative_strength": -52.722575, "rate_of_change": -1.2955273684188353, "market_dynamics": -1.270487, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.33, "high": 9.184, "low": 7.14, "close": 7.56, "volume": 1105293}, "trend_line": 15.618867, "activity_lines": {"activity_5": 6.899668, "activity_10": 7.616637, "activity_20": 10.448501, "activity_30": 12.838226}, "trend_signal": 0, "fair_value": 18.92524, "relative_strength": -54.611715, "rate_of_change": -1.2830344231815336, "market_dynamics": -1.165289, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.42, "low": 5.8107, "close": 6.86, "volume": 439682}, "trend_line": 15.3762, "activity_lines": {"activity_5": 6.933267, "activity_10": 7.345801, "activity_20": 9.848234, "activity_30": 12.273138}, "trend_signal": 0, "fair_value": 18.80992, "relative_strength": -57.891388, "rate_of_change": -1.5536786375093603, "market_dynamics": -1.086878, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.86, "high": 7.35, "low": 5.95, "close": 6.6843, "volume": 824885}, "trend_line": 15.062344, "activity_lines": {"activity_5": 6.945633, "activity_10": 7.113019, "activity_20": 9.285567, "activity_30": 11.71237}, "trend_signal": 0, "fair_value": 18.681806, "relative_strength": -58.412026, "rate_of_change": -2.041180525747592, "market_dynamics": -0.989831, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 7.2261, "low": 5.46, "close": 6.37, "volume": 932420}, "trend_line": 14.350677, "activity_lines": {"activity_5": 6.82248, "activity_10": 6.87465, "activity_20": 8.76047, "activity_30": 11.151574}, "trend_signal": 0, "fair_value": 18.585332, "relative_strength": -59.66109, "rate_of_change": -4.72480910009757, "market_dynamics": -0.966988, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.37, "low": 5.53, "close": 5.81, "volume": 225684}, "trend_line": 13.59701, "activity_lines": {"activity_5": 6.39086, "activity_10": 6.607008, "activity_20": 8.246707, "activity_30": 10.600562}, "trend_signal": 0, "fair_value": 18.465973, "relative_strength": -62.115675, "rate_of_change": -5.251787075968612, "market_dynamics": -0.823402, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.95, "low": 4.76, "close": 5.74, "volume": 473889}, "trend_line": 13.116344, "activity_lines": {"activity_5": 6.08524, "activity_10": 6.401729, "activity_20": 7.784944, "activity_30": 10.093659}, "trend_signal": 0, "fair_value": 18.376678, "relative_strength": -62.42224, "rate_of_change": -3.5350860225887857, "market_dynamics": -0.582206, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.46, "high": 6.2923, "low": 5.11, "close": 5.929, "volume": 456064}, "trend_line": 12.744644, "activity_lines": {"activity_5": 5.963953, "activity_10": 6.293178, "activity_20": 7.406847, "activity_30": 9.629959}, "trend_signal": 0, "fair_value": 18.289941, "relative_strength": -60.485488, "rate_of_change": -2.833868950067188, "market_dynamics": -0.356875, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6007, "high": 6.439293, "low": 5.4614, "close": 5.8303, "volume": 262944}, "trend_line": 12.329987, "activity_lines": {"activity_5": 5.871833, "activity_10": 6.193791, "activity_20": 7.079784, "activity_30": 9.183872}, "trend_signal": 0, "fair_value": 18.23443, "relative_strength": -59.80714, "rate_of_change": -3.253578522868117, "market_dynamics": -0.20227, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9003, "high": 8.05, "low": 5.6, "close": 6.4484, "volume": 25949046}, "trend_line": 11.819267, "activity_lines": {"activity_5": 6.04268, "activity_10": 6.213925, "activity_20": 6.874824, "activity_30": 8.804415}, "trend_signal": 0, "fair_value": 18.177048, "relative_strength": -54.265443, "rate_of_change": -4.1420968245951855, "market_dynamics": 0.100208, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4568, "high": 6.4568, "low": 5.32, "close": 5.8569, "volume": 881381}, "trend_line": 11.28183, "activity_lines": {"activity_5": 6.011133, "activity_10": 6.091871, "activity_20": 6.66049, "activity_30": 8.419746}, "trend_signal": 0, "fair_value": 18.103759, "relative_strength": -57.126849, "rate_of_change": -4.547126315024448, "market_dynamics": 0.195695, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1789, "high": 6.1789, "low": 4.914, "close": 5.0659, "volume": 484298}, "trend_line": 10.795027, "activity_lines": {"activity_5": 5.712793, "activity_10": 5.865873, "activity_20": 6.4166, "activity_30": 8.018719}, "trend_signal": 0, "fair_value": 18.025848, "relative_strength": -61.550009, "rate_of_change": -4.314929404183542, "market_dynamics": 0.241084, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.991, "high": 5.544, "low": 4.8335, "close": 5.0582, "volume": 366725}, "trend_line": 10.354634, "activity_lines": {"activity_5": 5.456827, "activity_10": 5.683822, "activity_20": 6.212187, "activity_30": 7.648601}, "trend_signal": 0, "fair_value": 17.953272, "relative_strength": -62.433057, "rate_of_change": -4.079591463736019, "market_dynamics": 0.325951, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 6.1537, "low": 4.774, "close": 6.0991, "volume": 328877}, "trend_line": 9.862604, "activity_lines": {"activity_5": 5.60588, "activity_10": 5.723785, "activity_20": 6.13382, "activity_30": 7.37405}, "trend_signal": 0, "fair_value": 17.854164, "relative_strength": -55.895279, "rate_of_change": -4.7517855290684485, "market_dynamics": 0.273121, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.88, "high": 6.86, "low": 5.6, "close": 6.65, "volume": 391707}, "trend_line": 9.41927, "activity_lines": {"activity_5": 5.920647, "activity_10": 5.874553, "activity_20": 6.12421, "activity_30": 7.166785}, "trend_signal": 0, "fair_value": 17.770703, "relative_strength": -53.645171, "rate_of_change": -4.495100888163006, "market_dynamics": 0.338164, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 6.265, "low": 4.9714, "close": 5.3053, "volume": 3205961}, "trend_line": 8.99178, "activity_lines": {"activity_5": 5.77374, "activity_10": 5.775738, "activity_20": 6.0042, "activity_30": 6.901368}, "trend_signal": 0, "fair_value": 17.682211, "relative_strength": -62.577776, "rate_of_change": -4.538462110121048, "market_dynamics": 0.321203, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.18, "high": 5.67, "low": 4.62, "close": 5.5811, "volume": 664788}, "trend_line": 8.526817, "activity_lines": {"activity_5": 5.75554, "activity_10": 5.736245, "activity_20": 5.932527, "activity_30": 6.681324}, "trend_signal": 0, "fair_value": 17.586064, "relative_strength": -60.414589, "rate_of_change": -5.1709783824782285, "market_dynamics": 0.327076, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 6.083, "low": 5.1282, "close": 5.39, "volume": 478158}, "trend_line": 8.085817, "activity_lines": {"activity_5": 5.639293, "activity_10": 5.664896, "activity_20": 5.859743, "activity_30": 6.478949}, "trend_signal": 0, "fair_value": 17.496769, "relative_strength": -62.084912, "rate_of_change": -5.171918196438354, "market_dynamics": 0.262874, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.6, "low": 4.9077, "close": 5.32, "volume": 684568}, "trend_line": 7.62615, "activity_lines": {"activity_5": 5.477593, "activity_10": 5.59062, "activity_20": 5.78996, "activity_30": 6.300509}, "trend_signal": 0, "fair_value": 17.402539, "relative_strength": -62.025494, "rate_of_change": -5.684855346095521, "market_dynamics": 0.234175, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.705, "low": 4.6214, "close": 5.5314, "volume": 556018}, "trend_line": 7.266864, "activity_lines": {"activity_5": 5.4383, "activity_10": 5.564058, "activity_20": 5.74461, "activity_30": 6.165364}, "trend_signal": 0, "fair_value": 17.31056, "relative_strength": -60.185787, "rate_of_change": -4.711236993764874, "market_dynamics": 0.37341, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.495, "high": 5.8793, "low": 4.69, "close": 5.2437, "volume": 574285}, "trend_line": 6.925987, "activity_lines": {"activity_5": 5.37768, "activity_10": 5.50186, "activity_20": 5.667153, "activity_30": 6.034837}, "trend_signal": 0, "fair_value": 17.211353, "relative_strength": -62.20562, "rate_of_change": -4.6908405056156255, "market_dynamics": 0.423816, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.145, "high": 5.74, "low": 3.29, "close": 3.486, "volume": 1571426}, "trend_line": 6.591854, "activity_lines": {"activity_5": 4.735267, "activity_10": 5.131229, "activity_20": 5.43566, "activity_30": 5.812902}, "trend_signal": 0, "fair_value": 17.108058, "relative_strength": -73.718208, "rate_of_change": -4.824337672017006, "market_dynamics": 0.293468, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.8623, "close": 3.234, "volume": 615441}, "trend_line": 6.342654, "activity_lines": {"activity_5": 4.148527, "activity_10": 4.743505, "activity_20": 5.199567, "activity_30": 5.596267}, "trend_signal": 0, "fair_value": 17.016161, "relative_strength": -75.230817, "rate_of_change": -3.7804235348659136, "market_dynamics": 0.13374, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.703, "high": 3.703, "low": 2.8882, "close": 3.0751, "volume": 298110}, "trend_line": 6.127824, "activity_lines": {"activity_5": 3.652553, "activity_10": 4.360058, "activity_20": 4.965607, "activity_30": 5.385457}, "trend_signal": 0, "fair_value": 16.918309, "relative_strength": -76.168549, "rate_of_change": -3.387067937175813, "market_dynamics": -0.180023, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0751, "high": 3.3845, "low": 2.5907, "close": 3.2606, "volume": 431460}, "trend_line": 5.891177, "activity_lines": {"activity_5": 3.368073, "activity_10": 4.06532, "activity_20": 4.7665, "activity_30": 5.200475}, "trend_signal": 0, "fair_value": 16.818056, "relative_strength": -73.563251, "rate_of_change": -3.86184394329864, "market_dynamics": -0.427597, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.3306, "high": 4.4436, "low": 3.0135, "close": 3.094, "volume": 1563477}, "trend_line": 5.662977, "activity_lines": {"activity_5": 3.179447, "activity_10": 3.801916, "activity_20": 4.566333, "activity_30": 5.020012}, "trend_signal": 0, "fair_value": 16.689364, "relative_strength": -74.81975, "rate_of_change": -3.8735892674757557, "market_dynamics": -0.427409, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.71, "close": 3.46, "volume": 169297}, "trend_line": 5.472644, "activity_lines": {"activity_5": 3.256133, "activity_10": 3.645264, "activity_20": 4.413957, "activity_30": 4.877884}, "trend_signal": 0, "fair_value": 16.522185, "relative_strength": -70.849066, "rate_of_change": -3.3610060574146754, "market_dynamics": -0.433714, "expectation": {"probability": 38.2462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67bb9425-219d-458e-8473-31f3464dbfd3/", "share_image": "https://sharemaestro.com/terminal/67bb9425-219d-458e-8473-31f3464dbfd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}