{"ticker": {"uuid": "67c1a071-3f8f-4780-b148-60b292a57608", "symbol": "ABBNE", "name": "ABB Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABBNE rose 12.24%, moving from 77.60 to 87.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.08 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 60.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.10"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.08"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 87.099998, "close": 87.099998, "volume": 0}, "trend_line": 71.92, "activity_lines": {"activity_5": 86.481332, "activity_10": 85.247636, "activity_20": 81.247714, "activity_30": 77.33957}, "trend_signal": 1, "fair_value": 50.619487, "relative_strength": 22.075876, "rate_of_change": 1.338593772016349, "market_dynamics": 1.434322, "expectation": {"probability": 60.2037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 33.52, "high": 34.259998, "low": 33.43, "close": 34.130001, "volume": 347000}, "trend_line": 32.024333, "activity_lines": {"activity_5": 34.334001, "activity_10": 34.359637, "activity_20": 33.522191, "activity_30": 32.896366}, "trend_signal": 1, "fair_value": 29.424487, "relative_strength": 12.321716, "rate_of_change": 0.62528803704897, "market_dynamics": 0.806792, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.099998, "high": 35.369999, "low": 33.439999, "close": 35.099998, "volume": 408000}, "trend_line": 32.253333, "activity_lines": {"activity_5": 34.511333, "activity_10": 34.517636, "activity_20": 33.749143, "activity_30": 33.094796}, "trend_signal": 1, "fair_value": 29.496026, "relative_strength": 13.985569, "rate_of_change": 0.7150812477499507, "market_dynamics": 0.663799, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.040001, "high": 35.540001, "low": 34.580002, "close": 34.900002, "volume": 407000}, "trend_line": 32.474667, "activity_lines": {"activity_5": 34.654, "activity_10": 34.606546, "activity_20": 33.940762, "activity_30": 33.265549}, "trend_signal": 1, "fair_value": 29.573269, "relative_strength": 11.836949, "rate_of_change": 0.6862360550458423, "market_dynamics": 0.471633, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.93, "high": 35.130001, "low": 34.130001, "close": 34.32, "volume": 333000}, "trend_line": 32.619667, "activity_lines": {"activity_5": 34.559334, "activity_10": 34.575455, "activity_20": 34.059048, "activity_30": 33.384602}, "trend_signal": 1, "fair_value": 29.641154, "relative_strength": 11.744932, "rate_of_change": 0.4465018840685977, "market_dynamics": 0.233776, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.459999, "high": 34.700001, "low": 33.509998, "close": 33.860001, "volume": 396000}, "trend_line": 32.709, "activity_lines": {"activity_5": 34.374001, "activity_10": 34.448364, "activity_20": 34.111524, "activity_30": 33.464624}, "trend_signal": 1, "fair_value": 29.705192, "relative_strength": 10.054538, "rate_of_change": 0.2738623910538493, "market_dynamics": 0.02386, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.810001, "high": 34.0, "low": 32.32, "close": 32.470001, "volume": 426000}, "trend_line": 32.752334, "activity_lines": {"activity_5": 33.710001, "activity_10": 34.071091, "activity_20": 34.018524, "activity_30": 33.449205}, "trend_signal": 1, "fair_value": 29.762436, "relative_strength": 7.583112, "rate_of_change": 0.13248341435077327, "market_dynamics": -0.370523, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.66, "high": 33.290001, "low": 32.580002, "close": 33.040001, "volume": 411000}, "trend_line": 32.784667, "activity_lines": {"activity_5": 33.346668, "activity_10": 33.833092, "activity_20": 33.973334, "activity_30": 33.467764}, "trend_signal": 1, "fair_value": 29.824936, "relative_strength": 7.92611, "rate_of_change": 0.09871968208434025, "market_dynamics": -0.728898, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.299999, "high": 33.860001, "low": 33.259998, "close": 33.459999, "volume": 415000}, "trend_line": 32.838334, "activity_lines": {"activity_5": 33.260667, "activity_10": 33.717637, "activity_20": 33.953, "activity_30": 33.511334}, "trend_signal": 1, "fair_value": 29.890385, "relative_strength": 7.739184, "rate_of_change": 0.16369542505953882, "market_dynamics": -0.794127, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.490002, "high": 33.66, "low": 32.77, "close": 32.939999, "volume": 457120}, "trend_line": 32.906, "activity_lines": {"activity_5": 33.097333, "activity_10": 33.521818, "activity_20": 33.874381, "activity_30": 33.517893}, "trend_signal": 1, "fair_value": 29.948397, "relative_strength": 6.940702, "rate_of_change": 0.20605795653334774, "market_dynamics": -0.810314, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.09, "high": 33.189999, "low": 32.02, "close": 32.779999, "volume": 373354}, "trend_line": 32.944333, "activity_lines": {"activity_5": 32.972666, "activity_10": 33.339091, "activity_20": 33.773476, "activity_30": 33.509763}, "trend_signal": 1, "fair_value": 30.006346, "relative_strength": 3.744033, "rate_of_change": 0.11649243299094848, "market_dynamics": -0.860652, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.779999, "high": 33.029999, "low": 32.169998, "close": 32.25, "volume": 361000}, "trend_line": 32.982, "activity_lines": {"activity_5": 32.743333, "activity_10": 33.075454, "activity_20": 33.619667, "activity_30": 33.464968}, "trend_signal": 0, "fair_value": 30.064359, "relative_strength": 3.453776, "rate_of_change": 0.11433529402461724, "market_dynamics": -0.953123, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.380001, "high": 33.220001, "low": 31.940001, "close": 32.889999, "volume": 438500}, "trend_line": 33.022333, "activity_lines": {"activity_5": 32.741999, "activity_10": 32.962363, "activity_20": 33.52619, "activity_30": 33.459032}, "trend_signal": 0, "fair_value": 30.123782, "relative_strength": 5.641998, "rate_of_change": 0.12228791462010778, "market_dynamics": -0.933945, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.150002, "high": 33.32, "low": 32.459999, "close": 32.880001, "volume": 480000}, "trend_line": 33.081667, "activity_lines": {"activity_5": 32.747333, "activity_10": 32.887636, "activity_20": 33.433714, "activity_30": 33.449849}, "trend_signal": 0, "fair_value": 30.178205, "relative_strength": 6.405212, "rate_of_change": 0.17967840128073256, "market_dynamics": -0.939227, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.900002, "high": 33.799999, "low": 32.529999, "close": 33.27, "volume": 390000}, "trend_line": 33.200667, "activity_lines": {"activity_5": 32.921333, "activity_10": 32.920545, "activity_20": 33.384191, "activity_30": 33.462}, "trend_signal": 0, "fair_value": 30.234167, "relative_strength": 6.63172, "rate_of_change": 0.3597158510784833, "market_dynamics": -0.808201, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 29.67, "close": 29.690001, "volume": 424000}, "trend_line": 33.153333, "activity_lines": {"activity_5": 31.88, "activity_10": 32.321636, "activity_20": 32.995476, "activity_30": 33.235505}, "trend_signal": 0, "fair_value": 30.272692, "relative_strength": 0.049979, "rate_of_change": -0.14256942488534738, "market_dynamics": -0.755838, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.75, "high": 30.01, "low": 29.33, "close": 29.860001, "volume": 826000}, "trend_line": 33.111667, "activity_lines": {"activity_5": 31.101334, "activity_10": 31.829455, "activity_20": 32.643476, "activity_30": 33.023032}, "trend_signal": 0, "fair_value": 30.321346, "relative_strength": 0.647537, "rate_of_change": -0.12567665519483792, "market_dynamics": -0.835294, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.17, "high": 31.389999, "low": 29.9, "close": 31.23, "volume": 793000}, "trend_line": 33.157333, "activity_lines": {"activity_5": 30.938667, "activity_10": 31.633818, "activity_20": 32.443714, "activity_30": 32.901635}, "trend_signal": 0, "fair_value": 30.368077, "relative_strength": 2.50085, "rate_of_change": 0.137915134263715, "market_dynamics": -0.898617, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.360001, "high": 32.619999, "low": 30.969999, "close": 32.189999, "volume": 481500}, "trend_line": 33.176333, "activity_lines": {"activity_5": 31.206667, "activity_10": 31.645636, "activity_20": 32.356095, "activity_30": 32.839226}, "trend_signal": 0, "fair_value": 30.420961, "relative_strength": 5.635596, "rate_of_change": 0.057302558079681355, "market_dynamics": -0.905733, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.450001, "high": 34.080002, "low": 32.25, "close": 33.849998, "volume": 457500}, "trend_line": 33.256, "activity_lines": {"activity_5": 32.073999, "activity_10": 31.982363, "activity_20": 32.436333, "activity_30": 32.882688}, "trend_signal": 0, "fair_value": 30.482628, "relative_strength": 8.845451, "rate_of_change": 0.24013202423547111, "market_dynamics": -0.631768, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.830002, "high": 34.189999, "low": 33.650002, "close": 34.150002, "volume": 420000}, "trend_line": 33.318667, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.357091, "activity_20": 32.551857, "activity_30": 32.940366}, "trend_signal": 0, "fair_value": 30.546602, "relative_strength": 8.048037, "rate_of_change": 0.1884381765696343, "market_dynamics": -0.307624, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.119999, "high": 35.369999, "low": 33.77, "close": 35.150002, "volume": 438500}, "trend_line": 33.419667, "activity_lines": {"activity_5": 33.967334, "activity_10": 32.888728, "activity_20": 32.760143, "activity_30": 33.058516}, "trend_signal": 0, "fair_value": 30.618013, "relative_strength": 10.704973, "rate_of_change": 0.30313337565395126, "market_dynamics": 0.104594, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.029999, "high": 35.959999, "low": 34.779999, "close": 35.93, "volume": 397000}, "trend_line": 33.507333, "activity_lines": {"activity_5": 34.839334, "activity_10": 33.509455, "activity_20": 33.037857, "activity_30": 33.220473}, "trend_signal": 0, "fair_value": 30.694615, "relative_strength": 10.833791, "rate_of_change": 0.262318592222974, "market_dynamics": 0.465499, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.310001, "high": 37.919998, "low": 36.310001, "close": 37.669998, "volume": 394000}, "trend_line": 33.626333, "activity_lines": {"activity_5": 35.978, "activity_10": 34.391273, "activity_20": 33.477333, "activity_30": 33.489032}, "trend_signal": 0, "fair_value": 30.780961, "relative_strength": 14.389608, "rate_of_change": 0.3551461406970222, "market_dynamics": 0.733225, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.57, "high": 37.82, "low": 37.169998, "close": 37.290001, "volume": 403000}, "trend_line": 33.748, "activity_lines": {"activity_5": 36.624667, "activity_10": 35.116909, "activity_20": 33.867429, "activity_30": 33.725398}, "trend_signal": 0, "fair_value": 30.864808, "relative_strength": 13.089548, "rate_of_change": 0.3618206005394495, "market_dynamics": 0.882777, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.189999, "high": 37.43, "low": 37.119999, "close": 37.259998, "volume": 239000}, "trend_line": 33.856667, "activity_lines": {"activity_5": 37.031999, "activity_10": 35.764, "activity_20": 34.240524, "activity_30": 33.951978}, "trend_signal": 1, "fair_value": 30.944679, "relative_strength": 12.632527, "rate_of_change": 0.32199537750386414, "market_dynamics": 0.868168, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.91, "high": 36.91, "low": 35.889999, "close": 36.009998, "volume": 228000}, "trend_line": 33.909333, "activity_lines": {"activity_5": 36.815332, "activity_10": 36.046181, "activity_20": 34.478381, "activity_30": 34.090903}, "trend_signal": 1, "fair_value": 31.0075, "relative_strength": 8.015071, "rate_of_change": 0.15555577281129, "market_dynamics": 0.759945, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.02, "high": 36.91, "low": 35.919998, "close": 36.639999, "volume": 392000}, "trend_line": 33.944667, "activity_lines": {"activity_5": 36.751332, "activity_10": 36.33109, "activity_20": 34.759381, "activity_30": 34.267075}, "trend_signal": 1, "fair_value": 31.074359, "relative_strength": 9.154619, "rate_of_change": 0.1042014008355929, "market_dynamics": 0.654038, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.32, "close": 35.34, "volume": 428390}, "trend_line": 33.981333, "activity_lines": {"activity_5": 36.206666, "activity_10": 36.281272, "activity_20": 34.899428, "activity_30": 34.357097}, "trend_signal": 1, "fair_value": 31.129679, "relative_strength": 5.719634, "rate_of_change": 0.10801696773162263, "market_dynamics": 0.51362, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.889999, "high": 36.880001, "low": 35.889999, "close": 36.849998, "volume": 381625}, "trend_line": 34.034333, "activity_lines": {"activity_5": 36.320665, "activity_10": 36.448726, "activity_20": 35.174333, "activity_30": 34.542172}, "trend_signal": 1, "fair_value": 31.19609, "relative_strength": 7.637935, "rate_of_change": 0.15596798395165157, "market_dynamics": 0.544582, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.639999, "high": 37.830002, "low": 36.639999, "close": 37.639999, "volume": 380707}, "trend_line": 34.168, "activity_lines": {"activity_5": 36.727332, "activity_10": 36.705272, "activity_20": 35.505857, "activity_30": 34.774795}, "trend_signal": 1, "fair_value": 31.270064, "relative_strength": 11.031786, "rate_of_change": 0.39274164708913983, "market_dynamics": 0.695563, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.810001, "high": 38.400002, "low": 37.220001, "close": 38.279999, "volume": 404639}, "trend_line": 34.306333, "activity_lines": {"activity_5": 37.321999, "activity_10": 37.014726, "activity_20": 35.87519, "activity_30": 35.040086}, "trend_signal": 1, "fair_value": 31.3475, "relative_strength": 13.937648, "rate_of_change": 0.4048612737064005, "market_dynamics": 0.851808, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.560001, "high": 40.150002, "low": 37.939999, "close": 40.09, "volume": 365115}, "trend_line": 34.472667, "activity_lines": {"activity_5": 38.368666, "activity_10": 37.596363, "activity_20": 36.38819, "activity_30": 35.413225}, "trend_signal": 1, "fair_value": 31.430577, "relative_strength": 16.471152, "rate_of_change": 0.4848492550923443, "market_dynamics": 1.181137, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.889999, "high": 40.82, "low": 39.740002, "close": 40.419998, "volume": 344103}, "trend_line": 34.656666, "activity_lines": {"activity_5": 39.295332, "activity_10": 38.162363, "activity_20": 36.898333, "activity_30": 35.796924}, "trend_signal": 1, "fair_value": 31.521602, "relative_strength": 14.996091, "rate_of_change": 0.5337533066414618, "market_dynamics": 1.421739, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.43, "high": 41.209999, "low": 40.16, "close": 40.860001, "volume": 385898}, "trend_line": 34.874666, "activity_lines": {"activity_5": 40.03, "activity_10": 38.758363, "activity_20": 37.414476, "activity_30": 36.197139}, "trend_signal": 1, "fair_value": 31.609359, "relative_strength": 15.749617, "rate_of_change": 0.6290276162167371, "market_dynamics": 1.699215, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.740002, "high": 41.060001, "low": 40.299999, "close": 41.049999, "volume": 339417}, "trend_line": 35.114333, "activity_lines": {"activity_5": 40.560666, "activity_10": 39.323999, "activity_20": 37.912571, "activity_30": 36.595548}, "trend_signal": 1, "fair_value": 31.693013, "relative_strength": 14.303191, "rate_of_change": 0.6872237858851589, "market_dynamics": 1.894263, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.59, "high": 42.810001, "low": 40.450001, "close": 42.240002, "volume": 336775}, "trend_line": 35.44, "activity_lines": {"activity_5": 41.260667, "activity_10": 40.037091, "activity_20": 38.469904, "activity_30": 37.055268}, "trend_signal": 1, "fair_value": 31.784295, "relative_strength": 16.728235, "rate_of_change": 0.9274474898896576, "market_dynamics": 1.988136, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.560001, "high": 42.66, "low": 41.540001, "close": 42.369999, "volume": 234018}, "trend_line": 35.751, "activity_lines": {"activity_5": 41.74, "activity_10": 40.660545, "activity_20": 38.980666, "activity_30": 37.502365}, "trend_signal": 1, "fair_value": 31.87641, "relative_strength": 16.814843, "rate_of_change": 0.8775395033860043, "market_dynamics": 1.979712, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.369999, "high": 42.369999, "low": 41.889999, "close": 41.889999, "volume": 0}, "trend_line": 36.032, "activity_lines": {"activity_5": 41.907333, "activity_10": 41.092545, "activity_20": 39.392666, "activity_30": 37.89843}, "trend_signal": 1, "fair_value": 31.965449, "relative_strength": 14.176126, "rate_of_change": 0.7859920002237666, "market_dynamics": 1.875521, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.169998, "high": 42.360001, "low": 41.41, "close": 41.849998, "volume": 381801}, "trend_line": 36.329, "activity_lines": {"activity_5": 41.963332, "activity_10": 41.398181, "activity_20": 39.754666, "activity_30": 38.273784}, "trend_signal": 1, "fair_value": 32.044423, "relative_strength": 15.697078, "rate_of_change": 0.8242673179396208, "market_dynamics": 1.861088, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.130001, "high": 42.759998, "low": 41.810001, "close": 42.0, "volume": 523867}, "trend_line": 36.636333, "activity_lines": {"activity_5": 42.003333, "activity_10": 41.640181, "activity_20": 40.092856, "activity_30": 38.639655}, "trend_signal": 1, "fair_value": 32.117564, "relative_strength": 16.653606, "rate_of_change": 0.8459715378898397, "market_dynamics": 1.917406, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.900002, "high": 44.439999, "low": 41.419998, "close": 44.439999, "volume": 485511}, "trend_line": 37.042666, "activity_lines": {"activity_5": 42.793332, "activity_10": 42.246545, "activity_20": 40.626047, "activity_30": 39.143118}, "trend_signal": 1, "fair_value": 32.211602, "relative_strength": 23.447392, "rate_of_change": 1.109098446069907, "market_dynamics": 2.109477, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.849998, "high": 45.09, "low": 44.130001, "close": 44.950001, "volume": 372329}, "trend_line": 37.444666, "activity_lines": {"activity_5": 43.606666, "activity_10": 42.833636, "activity_20": 41.163571, "activity_30": 39.653268}, "trend_signal": 1, "fair_value": 32.308846, "relative_strength": 23.486529, "rate_of_change": 1.0852350638045356, "market_dynamics": 2.285038, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.349998, "high": 45.450001, "low": 44.720001, "close": 45.049999, "volume": 298802}, "trend_line": 37.850333, "activity_lines": {"activity_5": 44.281333, "activity_10": 43.350545, "activity_20": 41.667666, "activity_30": 40.143935}, "trend_signal": 1, "fair_value": 32.401025, "relative_strength": 23.643428, "rate_of_change": 1.0833772692751515, "market_dynamics": 2.350197, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.27, "high": 47.380001, "low": 45.18, "close": 47.200001, "volume": 304511}, "trend_line": 38.314666, "activity_lines": {"activity_5": 45.462, "activity_10": 44.174182, "activity_20": 42.341381, "activity_30": 40.747139}, "trend_signal": 1, "fair_value": 32.507243, "relative_strength": 23.411285, "rate_of_change": 1.2267606734133711, "market_dynamics": 2.344791, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.220001, "high": 48.290001, "low": 47.119999, "close": 47.290001, "volume": 216825}, "trend_line": 38.901333, "activity_lines": {"activity_5": 46.316, "activity_10": 44.898909, "activity_20": 42.976476, "activity_30": 41.326193}, "trend_signal": 1, "fair_value": 32.616602, "relative_strength": 20.030365, "rate_of_change": 1.531181297521942, "market_dynamics": 2.259589, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.07, "high": 49.240002, "low": 47.900002, "close": 48.98, "volume": 170025}, "trend_line": 39.538666, "activity_lines": {"activity_5": 47.380667, "activity_10": 45.817455, "activity_20": 43.724762, "activity_30": 41.97643}, "trend_signal": 1, "fair_value": 32.73359, "relative_strength": 24.576047, "rate_of_change": 1.6383320335064049, "market_dynamics": 2.1912, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.490002, "high": 50.040001, "low": 49.200001, "close": 49.43, "volume": 225920}, "trend_line": 40.145333, "activity_lines": {"activity_5": 48.292667, "activity_10": 46.695273, "activity_20": 44.454143, "activity_30": 42.61458}, "trend_signal": 1, "fair_value": 32.849359, "relative_strength": 24.164402, "rate_of_change": 1.5343638553713512, "market_dynamics": 2.17942, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.91, "high": 50.84, "low": 48.91, "close": 50.139999, "volume": 210581}, "trend_line": 40.743666, "activity_lines": {"activity_5": 49.142667, "activity_10": 47.573818, "activity_20": 45.190238, "activity_30": 43.259398}, "trend_signal": 1, "fair_value": 32.972051, "relative_strength": 22.604756, "rate_of_change": 1.4904173294564445, "market_dynamics": 2.156211, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.279999, "high": 51.779999, "low": 49.650002, "close": 49.889999, "volume": 133411}, "trend_line": 41.278333, "activity_lines": {"activity_5": 49.569999, "activity_10": 48.256909, "activity_20": 45.832047, "activity_30": 43.849483}, "trend_signal": 1, "fair_value": 33.096923, "relative_strength": 23.398745, "rate_of_change": 1.3122702311569263, "market_dynamics": 2.110485, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.400002, "high": 51.400002, "low": 49.68, "close": 49.869999, "volume": 213532}, "trend_line": 41.802333, "activity_lines": {"activity_5": 49.811333, "activity_10": 48.790181, "activity_20": 46.409857, "activity_30": 44.403785}, "trend_signal": 1, "fair_value": 33.213525, "relative_strength": 22.900445, "rate_of_change": 1.2694311080827654, "market_dynamics": 2.093463, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.799999, "high": 50.5, "low": 49.389999, "close": 49.84, "volume": 217142}, "trend_line": 42.291999, "activity_lines": {"activity_5": 49.870666, "activity_10": 49.174909, "activity_20": 46.926571, "activity_30": 44.922344}, "trend_signal": 1, "fair_value": 33.329551, "relative_strength": 22.304539, "rate_of_change": 1.171384381823856, "market_dynamics": 2.023503, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.540001, "high": 50.900002, "low": 49.439999, "close": 49.98, "volume": 221224}, "trend_line": 42.760333, "activity_lines": {"activity_5": 49.919333, "activity_10": 49.486909, "activity_20": 47.401571, "activity_30": 45.418344}, "trend_signal": 1, "fair_value": 33.440641, "relative_strength": 21.784493, "rate_of_change": 1.1073820369663911, "market_dynamics": 1.889723, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.939999, "high": 51.52, "low": 49.810001, "close": 51.52, "volume": 201770}, "trend_line": 43.222, "activity_lines": {"activity_5": 50.444666, "activity_10": 49.987454, "activity_20": 47.976143, "activity_30": 45.983484}, "trend_signal": 1, "fair_value": 33.563269, "relative_strength": 21.145793, "rate_of_change": 1.079661844541759, "market_dynamics": 1.800613, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.18, "high": 52.439999, "low": 47.959999, "close": 48.459999, "volume": 133664}, "trend_line": 43.594333, "activity_lines": {"activity_5": 49.858, "activity_10": 49.814, "activity_20": 48.206428, "activity_30": 46.321419}, "trend_signal": 1, "fair_value": 33.657884, "relative_strength": 15.198372, "rate_of_change": 0.861443246494835, "market_dynamics": 1.126009, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.48, "high": 49.52, "low": 46.549999, "close": 48.040001, "volume": 214618}, "trend_line": 43.953666, "activity_lines": {"activity_5": 49.226667, "activity_10": 49.541273, "activity_20": 48.360524, "activity_30": 46.608236}, "trend_signal": 1, "fair_value": 33.753525, "relative_strength": 13.036275, "rate_of_change": 0.8242653924765851, "market_dynamics": 0.463949, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.049999, "high": 48.91, "low": 44.560001, "close": 44.580002, "volume": 194042}, "trend_line": 44.239333, "activity_lines": {"activity_5": 47.564001, "activity_10": 48.625818, "activity_20": 48.15181, "activity_30": 46.648645}, "trend_signal": 1, "fair_value": 33.822628, "relative_strength": 7.732779, "rate_of_change": 0.6499275851074713, "market_dynamics": -0.235457, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.099998, "high": 45.779999, "low": 42.82, "close": 45.389999, "volume": 411756}, "trend_line": 44.531, "activity_lines": {"activity_5": 46.522, "activity_10": 47.937636, "activity_20": 48.009095, "activity_30": 46.722882}, "trend_signal": 1, "fair_value": 33.891987, "relative_strength": 9.314502, "rate_of_change": 0.6592933939578085, "market_dynamics": -0.824101, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.59, "high": 47.639999, "low": 45.470001, "close": 47.349998, "volume": 721604}, "trend_line": 44.931333, "activity_lines": {"activity_5": 46.439333, "activity_10": 47.679272, "activity_20": 48.038666, "activity_30": 46.904752}, "trend_signal": 1, "fair_value": 33.976154, "relative_strength": 10.475007, "rate_of_change": 0.8989984505176246, "market_dynamics": -0.78694, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.57, "high": 48.349998, "low": 47.279999, "close": 48.029999, "volume": 587333}, "trend_line": 45.304, "activity_lines": {"activity_5": 46.861333, "activity_10": 47.595272, "activity_20": 48.107, "activity_30": 47.104666}, "trend_signal": 1, "fair_value": 34.063782, "relative_strength": 10.094496, "rate_of_change": 0.8294145201523396, "market_dynamics": -0.717395, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.939999, "high": 48.740002, "low": 47.48, "close": 48.470001, "volume": 505277}, "trend_line": 45.665, "activity_lines": {"activity_5": 47.458666, "activity_10": 47.625091, "activity_20": 48.187809, "activity_30": 47.308925}, "trend_signal": 1, "fair_value": 34.154102, "relative_strength": 9.783267, "rate_of_change": 0.7968391312025364, "market_dynamics": -0.536667, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.369999, "high": 49.290001, "low": 45.310001, "close": 45.310001, "volume": 545868}, "trend_line": 45.899333, "activity_lines": {"activity_5": 46.974, "activity_10": 47.105818, "activity_20": 47.936857, "activity_30": 47.286021}, "trend_signal": 1, "fair_value": 34.228077, "relative_strength": 6.718947, "rate_of_change": 0.5131566845505299, "market_dynamics": -0.536522, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.66, "high": 47.23, "low": 45.66, "close": 47.029999, "volume": 712894}, "trend_line": 46.130666, "activity_lines": {"activity_5": 47.014, "activity_10": 46.981636, "activity_20": 47.845571, "activity_30": 47.358968}, "trend_signal": 1, "fair_value": 34.314679, "relative_strength": 9.006622, "rate_of_change": 0.5040007879853055, "market_dynamics": -0.541457, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.950001, "high": 48.98, "low": 46.91, "close": 48.02, "volume": 630835}, "trend_line": 46.384, "activity_lines": {"activity_5": 47.274667, "activity_10": 47.091091, "activity_20": 47.838667, "activity_30": 47.48086}, "trend_signal": 1, "fair_value": 34.414743, "relative_strength": 11.60759, "rate_of_change": 0.5491661447073025, "market_dynamics": -0.522514, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.279999, "high": 50.439999, "low": 47.919998, "close": 49.52, "volume": 525390}, "trend_line": 46.672666, "activity_lines": {"activity_5": 47.990667, "activity_10": 47.536909, "activity_20": 47.960476, "activity_30": 47.683183}, "trend_signal": 1, "fair_value": 34.535641, "relative_strength": 11.647787, "rate_of_change": 0.6223395998620197, "market_dynamics": -0.465414, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.220001, "high": 50.02, "low": 48.490002, "close": 49.450001, "volume": 492000}, "trend_line": 46.952667, "activity_lines": {"activity_5": 48.584, "activity_10": 47.950727, "activity_20": 48.064571, "activity_30": 47.862366}, "trend_signal": 1, "fair_value": 34.655513, "relative_strength": 13.039714, "rate_of_change": 0.5999250182108702, "market_dynamics": -0.32762, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.490002, "high": 49.84, "low": 48.68, "close": 49.810001, "volume": 486279}, "trend_line": 47.205, "activity_lines": {"activity_5": 49.232001, "activity_10": 48.404364, "activity_20": 48.192667, "activity_30": 48.04671}, "trend_signal": 1, "fair_value": 34.769615, "relative_strength": 11.774315, "rate_of_change": 0.5374199510328139, "market_dynamics": -0.212598, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.119999, "high": 51.080002, "low": 48.970001, "close": 49.669998, "volume": 507213}, "trend_line": 47.448333, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.737454, "activity_20": 48.303476, "activity_30": 48.205742}, "trend_signal": 1, "fair_value": 34.893718, "relative_strength": 9.234879, "rate_of_change": 0.5154814108674924, "market_dynamics": -0.135005, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.349998, "high": 49.689999, "low": 48.290001, "close": 48.790001, "volume": 469779}, "trend_line": 47.678333, "activity_lines": {"activity_5": 49.365333, "activity_10": 48.832727, "activity_20": 48.329333, "activity_30": 48.292301}, "trend_signal": 1, "fair_value": 35.012628, "relative_strength": 7.931075, "rate_of_change": 0.48473778836445947, "market_dynamics": -0.11194, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.84, "high": 49.16, "low": 47.700001, "close": 48.389999, "volume": 470088}, "trend_line": 47.896333, "activity_lines": {"activity_5": 49.012666, "activity_10": 48.829091, "activity_20": 48.323524, "activity_30": 48.338215}, "trend_signal": 1, "fair_value": 35.120513, "relative_strength": 8.372265, "rate_of_change": 0.4572307509157177, "market_dynamics": -0.107098, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.400002, "high": 51.639999, "low": 48.18, "close": 49.990002, "volume": 499670}, "trend_line": 48.162667, "activity_lines": {"activity_5": 49.268667, "activity_10": 49.109818, "activity_20": 48.477238, "activity_30": 48.47329}, "trend_signal": 1, "fair_value": 35.234038, "relative_strength": 12.87296, "rate_of_change": 0.556063446443803, "market_dynamics": 0.001006, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.560001, "high": 50.98, "low": 49.32, "close": 49.869999, "volume": 486800}, "trend_line": 48.343667, "activity_lines": {"activity_5": 49.448667, "activity_10": 49.341091, "activity_20": 48.618952, "activity_30": 48.583441}, "trend_signal": 1, "fair_value": 35.340897, "relative_strength": 13.593554, "rate_of_change": 0.3758097532265074, "market_dynamics": 0.08369, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.490002, "high": 50.32, "low": 48.130001, "close": 50.299999, "volume": 461962}, "trend_line": 48.522, "activity_lines": {"activity_5": 49.768, "activity_10": 49.567636, "activity_20": 48.801476, "activity_30": 48.709656}, "trend_signal": 1, "fair_value": 35.46, "relative_strength": 13.033755, "rate_of_change": 0.36888595976799804, "market_dynamics": 0.175991, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.900002, "close": 49.860001, "volume": 352192}, "trend_line": 48.682333, "activity_lines": {"activity_5": 49.898667, "activity_10": 49.654727, "activity_20": 48.940571, "activity_30": 48.795978}, "trend_signal": 1, "fair_value": 35.570384, "relative_strength": 11.023052, "rate_of_change": 0.3304336177404093, "market_dynamics": 0.205402, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.279999, "high": 52.259998, "low": 50.279999, "close": 51.919998, "volume": 346669}, "trend_line": 48.839667, "activity_lines": {"activity_5": 50.644666, "activity_10": 50.082909, "activity_20": 49.283762, "activity_30": 49.00486}, "trend_signal": 1, "fair_value": 35.685513, "relative_strength": 14.776721, "rate_of_change": 0.3231850043012498, "market_dynamics": 0.218696, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.200001, "high": 52.439999, "low": 51.32, "close": 51.68, "volume": 354563}, "trend_line": 48.986, "activity_lines": {"activity_5": 51.075333, "activity_10": 50.423818, "activity_20": 49.587619, "activity_30": 49.188107}, "trend_signal": 1, "fair_value": 35.797692, "relative_strength": 14.48452, "rate_of_change": 0.299619159975023, "market_dynamics": 0.348307, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.619999, "high": 52.32, "low": 47.970001, "close": 48.200001, "volume": 342370}, "trend_line": 48.96, "activity_lines": {"activity_5": 50.233333, "activity_10": 50.091454, "activity_20": 49.542714, "activity_30": 49.137398}, "trend_signal": 1, "fair_value": 35.884295, "relative_strength": 9.193946, "rate_of_change": -0.05307638917240895, "market_dynamics": 0.105882, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.790001, "high": 49.639999, "low": 48.790001, "close": 49.470001, "volume": 207762}, "trend_line": 48.961333, "activity_lines": {"activity_5": 49.926, "activity_10": 50.019273, "activity_20": 49.601524, "activity_30": 49.170301}, "trend_signal": 1, "fair_value": 35.976154, "relative_strength": 9.592436, "rate_of_change": 0.0027226307189592955, "market_dynamics": -0.059262, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 48.830002, "close": 49.040001, "volume": 211505}, "trend_line": 48.924667, "activity_lines": {"activity_5": 49.530667, "activity_10": 49.872546, "activity_20": 49.599953, "activity_30": 49.175376}, "trend_signal": 1, "fair_value": 36.06609, "relative_strength": 7.783758, "rate_of_change": -0.07488766696773524, "market_dynamics": -0.431774, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.93, "high": 50.599998, "low": 48.759998, "close": 49.43, "volume": 494000}, "trend_line": 48.909333, "activity_lines": {"activity_5": 49.320001, "activity_10": 49.792182, "activity_20": 49.627476, "activity_30": 49.207979}, "trend_signal": 1, "fair_value": 36.165128, "relative_strength": 6.607993, "rate_of_change": -0.03134206309468155, "market_dynamics": -0.760217, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.91, "high": 50.560001, "low": 48.419998, "close": 50.459999, "volume": 456000}, "trend_line": 48.929, "activity_lines": {"activity_5": 49.618667, "activity_10": 49.880182, "activity_20": 49.746429, "activity_30": 49.308022}, "trend_signal": 1, "fair_value": 36.273077, "relative_strength": 6.487885, "rate_of_change": 0.04021113925230882, "market_dynamics": -0.672713, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.939999, "high": 54.060001, "low": 50.720001, "close": 53.900002, "volume": 353850}, "trend_line": 49.064333, "activity_lines": {"activity_5": 51.145334, "activity_10": 50.585091, "activity_20": 50.183524, "activity_30": 49.628731}, "trend_signal": 1, "fair_value": 36.42, "relative_strength": 10.379512, "rate_of_change": 0.27659057000959697, "market_dynamics": -0.337176, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.119999, "high": 52.939999, "low": 49.84, "close": 50.040001, "volume": 362450}, "trend_line": 49.066333, "activity_lines": {"activity_5": 51.005334, "activity_10": 50.51491, "activity_20": 50.212096, "activity_30": 49.691678}, "trend_signal": 1, "fair_value": 36.539423, "relative_strength": -0.346121, "rate_of_change": 0.00407628082909523, "market_dynamics": -0.173024, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 50.040001, "close": 50.040001, "volume": 0}, "trend_line": 49.017, "activity_lines": {"activity_5": 50.827334, "activity_10": 50.449455, "activity_20": 50.226334, "activity_30": 49.754495}, "trend_signal": 1, "fair_value": 36.651538, "relative_strength": -0.566978, "rate_of_change": -0.10054348263604125, "market_dynamics": -0.266733, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.040001, "high": 51.639999, "low": 49.98, "close": 51.240002, "volume": 489284}, "trend_line": 49.109667, "activity_lines": {"activity_5": 50.982668, "activity_10": 50.59891, "activity_20": 50.345239, "activity_30": 49.897914}, "trend_signal": 1, "fair_value": 36.776026, "relative_strength": -0.351412, "rate_of_change": 0.18905073749923235, "market_dynamics": -0.176989, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.439999, "high": 53.279999, "low": 51.380001, "close": 52.360001, "volume": 434535}, "trend_line": 49.253667, "activity_lines": {"activity_5": 51.390668, "activity_10": 50.964365, "activity_20": 50.56262, "activity_30": 50.107613}, "trend_signal": 1, "fair_value": 36.914551, "relative_strength": 0.716342, "rate_of_change": 0.29322129184870743, "market_dynamics": -0.249884, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.139999, "high": 51.459999, "low": 48.290001, "close": 48.419998, "volume": 440682}, "trend_line": 49.381667, "activity_lines": {"activity_5": 50.358667, "activity_10": 50.601091, "activity_20": 50.390905, "activity_30": 50.053828}, "trend_signal": 1, "fair_value": 37.038333, "relative_strength": -7.337358, "rate_of_change": 0.25987912737542995, "market_dynamics": -0.374671, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.66, "high": 49.599998, "low": 46.549999, "close": 48.98, "volume": 582652}, "trend_line": 49.501333, "activity_lines": {"activity_5": 49.878667, "activity_10": 50.335637, "activity_20": 50.279143, "activity_30": 50.027914}, "trend_signal": 1, "fair_value": 37.153974, "relative_strength": -6.881743, "rate_of_change": 0.24232879785123954, "market_dynamics": -0.317296, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.099998, "high": 49.91, "low": 47.759998, "close": 48.990002, "volume": 543550}, "trend_line": 49.556, "activity_lines": {"activity_5": 49.472667, "activity_10": 50.08091, "activity_20": 50.17162, "activity_30": 49.994925}, "trend_signal": 0, "fair_value": 37.257756, "relative_strength": -5.788842, "rate_of_change": 0.11043540989087083, "market_dynamics": -0.522124, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.91, "high": 51.560001, "low": 48.869999, "close": 50.200001, "volume": 571590}, "trend_line": 49.628334, "activity_lines": {"activity_5": 49.540001, "activity_10": 50.047092, "activity_20": 50.178382, "activity_30": 50.036474}, "trend_signal": 0, "fair_value": 37.368974, "relative_strength": -4.725217, "rate_of_change": 0.14596416175640692, "market_dynamics": -0.754008, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.34, "high": 50.459999, "low": 47.02, "close": 47.279999, "volume": 586016}, "trend_line": 49.588667, "activity_lines": {"activity_5": 48.703334, "activity_10": 49.468364, "activity_20": 49.898429, "activity_30": 49.884968}, "trend_signal": 0, "fair_value": 37.476667, "relative_strength": -8.673458, "rate_of_change": -0.07992813137753416, "market_dynamics": -0.730535, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.23, "high": 45.959999, "low": 39.950001, "close": 40.32, "volume": 634341}, "trend_line": 49.422334, "activity_lines": {"activity_5": 45.885334, "activity_10": 47.682, "activity_20": 48.968524, "activity_30": 49.28699}, "trend_signal": 0, "fair_value": 37.542436, "relative_strength": -14.077158, "rate_of_change": -0.3354254309759962, "market_dynamics": -0.802814, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.490002, "high": 43.23, "low": 37.349998, "close": 40.130001, "volume": 850198}, "trend_line": 49.192334, "activity_lines": {"activity_5": 43.544, "activity_10": 46.108, "activity_20": 48.066, "activity_30": 48.687484}, "trend_signal": 0, "fair_value": 37.611538, "relative_strength": -11.319179, "rate_of_change": -0.4653766453037141, "market_dynamics": -0.837001, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.279999, "high": 42.349998, "low": 40.849998, "close": 42.07, "volume": 687218}, "trend_line": 48.994, "activity_lines": {"activity_5": 42.439334, "activity_10": 45.066909, "activity_20": 47.396667, "activity_30": 48.227979}, "trend_signal": 0, "fair_value": 37.684167, "relative_strength": -10.24973, "rate_of_change": -0.4031807069776414, "market_dynamics": -0.927066, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.939999, "high": 43.369999, "low": 40.810001, "close": 43.369999, "volume": 589975}, "trend_line": 48.789, "activity_lines": {"activity_5": 42.229333, "activity_10": 44.407091, "activity_20": 46.888238, "activity_30": 47.86514}, "trend_signal": 0, "fair_value": 37.772179, "relative_strength": -9.511044, "rate_of_change": -0.4184185818671639, "market_dynamics": -0.985345, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.099998, "high": 45.169998, "low": 42.48, "close": 45.139999, "volume": 585457}, "trend_line": 48.645334, "activity_lines": {"activity_5": 43.064666, "activity_10": 44.212182, "activity_20": 46.589095, "activity_30": 47.629721}, "trend_signal": 0, "fair_value": 37.878141, "relative_strength": -8.076402, "rate_of_change": -0.2944639160466564, "market_dynamics": -0.989407, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.970001, "high": 45.5, "low": 44.279999, "close": 44.990002, "volume": 631131}, "trend_line": 48.484667, "activity_lines": {"activity_5": 43.992667, "activity_10": 44.121273, "activity_20": 46.30681, "activity_30": 47.393893}, "trend_signal": 0, "fair_value": 37.981346, "relative_strength": -6.988989, "rate_of_change": -0.3302824480555454, "market_dynamics": -0.928142, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.23, "high": 47.799999, "low": 46.07, "close": 47.380001, "volume": 625509}, "trend_line": 48.408334, "activity_lines": {"activity_5": 45.406001, "activity_10": 44.527273, "activity_20": 46.267429, "activity_30": 47.322624}, "trend_signal": 0, "fair_value": 38.100513, "relative_strength": -3.9752, "rate_of_change": -0.15743740180787094, "market_dynamics": -0.708449, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.07, "high": 48.150002, "low": 46.119999, "close": 46.73, "volume": 584365}, "trend_line": 48.339667, "activity_lines": {"activity_5": 46.119334, "activity_10": 44.844182, "activity_20": 46.176096, "activity_30": 47.214344}, "trend_signal": 0, "fair_value": 38.21109, "relative_strength": -4.107131, "rate_of_change": -0.1418495418578233, "market_dynamics": -0.509305, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.57, "high": 47.990002, "low": 46.52, "close": 46.580002, "volume": 483856}, "trend_line": 48.279334, "activity_lines": {"activity_5": 46.472001, "activity_10": 45.17491, "activity_20": 46.081477, "activity_30": 47.100818}, "trend_signal": 0, "fair_value": 38.314038, "relative_strength": -4.494672, "rate_of_change": -0.12481054120625193, "market_dynamics": -0.376612, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.48, "high": 47.580002, "low": 45.880001, "close": 47.169998, "volume": 585676}, "trend_line": 48.185334, "activity_lines": {"activity_5": 46.807333, "activity_10": 45.678727, "activity_20": 46.056619, "activity_30": 47.029248}, "trend_signal": 0, "fair_value": 38.430385, "relative_strength": -4.244895, "rate_of_change": -0.19470028314806745, "market_dynamics": -0.127875, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.32, "high": 48.049999, "low": 46.68, "close": 47.68, "volume": 497858}, "trend_line": 48.112334, "activity_lines": {"activity_5": 47.177333, "activity_10": 46.277273, "activity_20": 46.096, "activity_30": 46.996645}, "trend_signal": 0, "fair_value": 38.568333, "relative_strength": -1.352111, "rate_of_change": -0.1514983791541227, "market_dynamics": -0.049407, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.959999, "high": 48.630001, "low": 46.900002, "close": 47.049999, "volume": 607594}, "trend_line": 48.004, "activity_lines": {"activity_5": 47.158, "activity_10": 46.627454, "activity_20": 46.105, "activity_30": 46.928108}, "trend_signal": 0, "fair_value": 38.705769, "relative_strength": -0.312439, "rate_of_change": -0.22516887249743336, "market_dynamics": 0.113637, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.66, "high": 47.700001, "low": 45.389999, "close": 47.470001, "volume": 579500}, "trend_line": 47.924334, "activity_lines": {"activity_5": 47.300667, "activity_10": 46.928182, "activity_20": 46.168238, "activity_30": 46.893656}, "trend_signal": 0, "fair_value": 38.847372, "relative_strength": -0.24493, "rate_of_change": -0.16595700358302645, "market_dynamics": 0.309136, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.91, "high": 48.060001, "low": 46.610001, "close": 46.91, "volume": 552476}, "trend_line": 47.757334, "activity_lines": {"activity_5": 47.207333, "activity_10": 47.028909, "activity_20": 46.190381, "activity_30": 46.828215}, "trend_signal": 0, "fair_value": 38.977756, "relative_strength": -1.239112, "rate_of_change": -0.3484659797254597, "market_dynamics": 0.344136, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.900002, "high": 48.459999, "low": 46.610001, "close": 47.459999, "volume": 563190}, "trend_line": 47.616667, "activity_lines": {"activity_5": 47.275333, "activity_10": 47.165273, "activity_20": 46.285524, "activity_30": 46.809032}, "trend_signal": 0, "fair_value": 39.113654, "relative_strength": 0.304462, "rate_of_change": -0.2945453362199836, "market_dynamics": 0.46353, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.32, "high": 53.0, "low": 47.130001, "close": 52.119999, "volume": 583194}, "trend_line": 47.747334, "activity_lines": {"activity_5": 48.877333, "activity_10": 48.106727, "activity_20": 46.847809, "activity_30": 47.09957}, "trend_signal": 0, "fair_value": 39.271731, "relative_strength": 9.539017, "rate_of_change": 0.27441441880004436, "market_dynamics": 0.668044, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.900002, "high": 53.919998, "low": 51.419998, "close": 53.040001, "volume": 424500}, "trend_line": 47.866334, "activity_lines": {"activity_5": 50.49, "activity_10": 49.085818, "activity_20": 47.480095, "activity_30": 47.441032}, "trend_signal": 0, "fair_value": 39.427372, "relative_strength": 11.449613, "rate_of_change": 0.24922857473047558, "market_dynamics": 0.814234, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.880001, "high": 54.380001, "low": 52.759998, "close": 53.700001, "volume": 342000}, "trend_line": 48.021667, "activity_lines": {"activity_5": 51.923334, "activity_10": 50.082, "activity_20": 48.155905, "activity_30": 47.817398}, "trend_signal": 0, "fair_value": 39.588269, "relative_strength": 13.548296, "rate_of_change": 0.3245140937678637, "market_dynamics": 0.95835, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.52, "high": 53.700001, "low": 52.099998, "close": 53.360001, "volume": 414961}, "trend_line": 48.152667, "activity_lines": {"activity_5": 52.828001, "activity_10": 50.889637, "activity_20": 48.776905, "activity_30": 48.161807}, "trend_signal": 1, "fair_value": 39.745962, "relative_strength": 12.173618, "rate_of_change": 0.2727935288044045, "market_dynamics": 1.021107, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.68, "high": 54.52, "low": 52.959999, "close": 53.939999, "volume": 424043}, "trend_line": 48.268667, "activity_lines": {"activity_5": 53.496, "activity_10": 51.679455, "activity_20": 49.438095, "activity_30": 48.535183}, "trend_signal": 1, "fair_value": 39.907756, "relative_strength": 11.133782, "rate_of_change": 0.2409004676729529, "market_dynamics": 0.992605, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.880001, "high": 54.32, "low": 53.200001, "close": 53.84, "volume": 393885}, "trend_line": 48.266667, "activity_lines": {"activity_5": 53.698667, "activity_10": 52.328, "activity_20": 50.058048, "activity_30": 48.894624}, "trend_signal": 1, "fair_value": 40.076026, "relative_strength": 8.944073, "rate_of_change": -0.0041434746892895225, "market_dynamics": 0.994724, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.900002, "high": 54.380001, "low": 53.48, "close": 53.700001, "volume": 429125}, "trend_line": 48.388667, "activity_lines": {"activity_5": 53.74, "activity_10": 52.839091, "activity_20": 50.600286, "activity_30": 49.245161}, "trend_signal": 1, "fair_value": 40.246218, "relative_strength": 9.084832, "rate_of_change": 0.2527624291936294, "market_dynamics": 1.008753, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.720001, "high": 55.68, "low": 52.68, "close": 55.080002, "volume": 427773}, "trend_line": 48.556667, "activity_lines": {"activity_5": 54.197334, "activity_10": 53.480182, "activity_20": 51.209334, "activity_30": 49.67686}, "trend_signal": 1, "fair_value": 40.422436, "relative_strength": 9.894219, "rate_of_change": 0.3471887332626858, "market_dynamics": 1.094302, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.419998, "high": 57.040001, "low": 55.32, "close": 56.779999, "volume": 259776}, "trend_line": 48.741334, "activity_lines": {"activity_5": 55.129334, "activity_10": 54.292, "activity_20": 51.918334, "activity_30": 50.207398}, "trend_signal": 1, "fair_value": 40.616987, "relative_strength": 14.520365, "rate_of_change": 0.3803123472210409, "market_dynamics": 1.16782, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.84, "high": 56.939999, "low": 55.220001, "close": 56.060001, "volume": 237928}, "trend_line": 48.864667, "activity_lines": {"activity_5": 55.593334, "activity_10": 54.793455, "activity_20": 52.494905, "activity_30": 50.67957}, "trend_signal": 1, "fair_value": 40.814487, "relative_strength": 13.529111, "rate_of_change": 0.25303574990375777, "market_dynamics": 1.213597, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.299999, "high": 57.540001, "low": 55.880001, "close": 56.66, "volume": 253093}, "trend_line": 49.139334, "activity_lines": {"activity_5": 56.116, "activity_10": 55.247637, "activity_20": 53.076619, "activity_30": 51.182495}, "trend_signal": 1, "fair_value": 41.013077, "relative_strength": 16.09004, "rate_of_change": 0.5620973534926594, "market_dynamics": 1.277439, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.299999, "high": 59.080002, "low": 56.5, "close": 58.599998, "volume": 248478}, "trend_line": 49.46, "activity_lines": {"activity_5": 57.097333, "activity_10": 55.972, "activity_20": 53.787524, "activity_30": 51.79286}, "trend_signal": 1, "fair_value": 41.22782, "relative_strength": 14.21978, "rate_of_change": 0.6525648068408961, "market_dynamics": 1.358953, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.740002, "high": 59.5, "low": 57.919998, "close": 58.700001, "volume": 241872}, "trend_line": 49.783667, "activity_lines": {"activity_5": 57.785333, "activity_10": 56.613455, "activity_20": 54.454524, "activity_30": 52.388989}, "trend_signal": 1, "fair_value": 41.44032, "relative_strength": 14.326665, "rate_of_change": 0.6544015365952293, "market_dynamics": 1.460605, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.360001, "high": 60.139999, "low": 57.560001, "close": 58.639999, "volume": 225065}, "trend_line": 50.065, "activity_lines": {"activity_5": 58.212, "activity_10": 57.153091, "activity_20": 55.05881, "activity_30": 52.960366}, "trend_signal": 1, "fair_value": 41.642564, "relative_strength": 12.417198, "rate_of_change": 0.5651110433467998, "market_dynamics": 1.630511, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.880001, "high": 59.0, "low": 57.599998, "close": 58.900002, "volume": 224286}, "trend_line": 50.452334, "activity_lines": {"activity_5": 58.601334, "activity_10": 57.644, "activity_20": 55.630429, "activity_30": 53.530366}, "trend_signal": 1, "fair_value": 41.842692, "relative_strength": 13.241213, "rate_of_change": 0.7736622390891895, "market_dynamics": 1.707656, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.439999, "high": 60.200001, "low": 59.119999, "close": 59.720001, "volume": 245064}, "trend_line": 51.099, "activity_lines": {"activity_5": 59.074667, "activity_10": 58.193819, "activity_20": 56.224286, "activity_30": 54.12828}, "trend_signal": 1, "fair_value": 42.043333, "relative_strength": 17.491875, "rate_of_change": 1.2817365396811893, "market_dynamics": 1.657996, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.580002, "high": 59.82, "low": 56.0, "close": 56.099998, "volume": 246890}, "trend_line": 51.631333, "activity_lines": {"activity_5": 58.137333, "activity_10": 57.978545, "activity_20": 56.416048, "activity_30": 54.450925}, "trend_signal": 1, "fair_value": 42.211667, "relative_strength": 9.63236, "rate_of_change": 1.0417679406642035, "market_dynamics": 1.099023, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.060001, "high": 57.939999, "low": 55.279999, "close": 55.98, "volume": 239500}, "trend_line": 52.095, "activity_lines": {"activity_5": 57.326667, "activity_10": 57.697818, "activity_20": 56.553286, "activity_30": 54.731484}, "trend_signal": 1, "fair_value": 42.381923, "relative_strength": 6.419257, "rate_of_change": 0.8980341452737641, "market_dynamics": 0.479403, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.299999, "high": 56.380001, "low": 53.919998, "close": 54.599998, "volume": 266145}, "trend_line": 52.469333, "activity_lines": {"activity_5": 56.237333, "activity_10": 57.149818, "activity_20": 56.518571, "activity_30": 54.893097}, "trend_signal": 1, "fair_value": 42.539872, "relative_strength": 3.795313, "rate_of_change": 0.7185584029177465, "market_dynamics": -0.133409, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.5, "high": 57.880001, "low": 55.18, "close": 57.82, "volume": 364465}, "trend_line": 52.892, "activity_lines": {"activity_5": 56.490666, "activity_10": 57.226909, "activity_20": 56.753905, "activity_30": 55.238301}, "trend_signal": 1, "fair_value": 42.720577, "relative_strength": 8.059408, "rate_of_change": 0.8055505489273214, "market_dynamics": -0.501184, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.299999, "high": 58.919998, "low": 56.540001, "close": 58.599998, "volume": 249894}, "trend_line": 53.345667, "activity_lines": {"activity_5": 57.075999, "activity_10": 57.413817, "activity_20": 57.01419, "activity_30": 55.606559}, "trend_signal": 1, "fair_value": 42.908974, "relative_strength": 8.589306, "rate_of_change": 0.8577232851848973, "market_dynamics": -0.452202, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.68, "high": 59.68, "low": 58.459999, "close": 58.560001, "volume": 241002}, "trend_line": 53.718333, "activity_lines": {"activity_5": 57.722666, "activity_10": 57.558181, "activity_20": 57.239809, "activity_30": 55.942968}, "trend_signal": 1, "fair_value": 43.103846, "relative_strength": 8.863653, "rate_of_change": 0.6985871973444486, "market_dynamics": -0.359476, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.459999, "high": 58.919998, "low": 57.200001, "close": 58.200001, "volume": 225933}, "trend_line": 54.100667, "activity_lines": {"activity_5": 58.085333, "activity_10": 57.637818, "activity_20": 57.404857, "activity_30": 56.232107}, "trend_signal": 1, "fair_value": 43.295962, "relative_strength": 5.768507, "rate_of_change": 0.711738392924442, "market_dynamics": -0.279579, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.779999, "high": 59.02, "low": 58.419998, "close": 58.919998, "volume": 83240}, "trend_line": 54.512, "activity_lines": {"activity_5": 58.54, "activity_10": 57.857454, "activity_20": 57.617047, "activity_30": 56.543032}, "trend_signal": 1, "fair_value": 43.4925, "relative_strength": 6.414812, "rate_of_change": 0.7603104043061041, "market_dynamics": -0.433372, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.220001, "high": 59.279999, "low": 58.700001, "close": 59.139999, "volume": 98500}, "trend_line": 54.911, "activity_lines": {"activity_5": 58.779999, "activity_10": 58.111999, "activity_20": 57.823714, "activity_30": 56.841613}, "trend_signal": 1, "fair_value": 43.679487, "relative_strength": 6.496551, "rate_of_change": 0.7319489286762565, "market_dynamics": -0.527617, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.900002, "high": 61.32, "low": 59.380001, "close": 59.860001, "volume": 229677}, "trend_line": 55.317, "activity_lines": {"activity_5": 59.172, "activity_10": 58.493091, "activity_20": 58.07419, "activity_30": 57.160903}, "trend_signal": 1, "fair_value": 43.863333, "relative_strength": 6.422502, "rate_of_change": 0.7393782666496673, "market_dynamics": -0.491399, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.380001, "high": 61.759998, "low": 60.040001, "close": 61.360001, "volume": 88051}, "trend_line": 55.794, "activity_lines": {"activity_5": 59.98, "activity_10": 59.144364, "activity_20": 58.438857, "activity_30": 57.550774}, "trend_signal": 1, "fair_value": 44.056859, "relative_strength": 8.973174, "rate_of_change": 0.8623027279136555, "market_dynamics": -0.399793, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.360001, "high": 60.52, "low": 58.919998, "close": 59.52, "volume": 92381}, "trend_line": 56.195667, "activity_lines": {"activity_5": 59.988, "activity_10": 59.365455, "activity_20": 58.591809, "activity_30": 57.791161}, "trend_signal": 1, "fair_value": 44.232821, "relative_strength": 7.778378, "rate_of_change": 0.7199107430906608, "market_dynamics": -0.386035, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.939999, "high": 62.040001, "low": 59.720001, "close": 61.299999, "volume": 149457}, "trend_line": 56.675333, "activity_lines": {"activity_5": 60.501333, "activity_10": 59.845818, "activity_20": 58.893143, "activity_30": 58.120473}, "trend_signal": 1, "fair_value": 44.421603, "relative_strength": 10.314139, "rate_of_change": 0.8535640301235355, "market_dynamics": -0.204728, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.299999, "high": 70.519997, "low": 61.299999, "close": 69.300003, "volume": 114515}, "trend_line": 57.403333, "activity_lines": {"activity_5": 63.522668, "activity_10": 61.65891, "activity_20": 59.934857, "activity_30": 58.934968}, "trend_signal": 1, "fair_value": 44.667692, "relative_strength": 20.313185, "rate_of_change": 1.2845094355246252, "market_dynamics": 0.163646, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.379997, "high": 70.68, "low": 68.839996, "close": 70.019997, "volume": 333930}, "trend_line": 58.0, "activity_lines": {"activity_5": 66.106666, "activity_10": 63.394182, "activity_20": 60.982095, "activity_30": 59.748946}, "trend_signal": 1, "fair_value": 44.913782, "relative_strength": 18.718568, "rate_of_change": 1.0394291913328386, "market_dynamics": 0.706083, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.900002, "high": 72.120003, "low": 69.339996, "close": 71.720001, "volume": 234777}, "trend_line": 58.622667, "activity_lines": {"activity_5": 68.58, "activity_10": 65.230909, "activity_20": 62.127619, "activity_30": 60.634107}, "trend_signal": 1, "fair_value": 45.174038, "relative_strength": 19.679153, "rate_of_change": 1.073563793103448, "market_dynamics": 1.293139, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.040001, "high": 70.720001, "low": 65.18, "close": 65.68, "volume": 239280}, "trend_line": 59.022, "activity_lines": {"activity_5": 68.349333, "activity_10": 65.730182, "activity_20": 62.635428, "activity_30": 61.089419}, "trend_signal": 1, "fair_value": 45.391987, "relative_strength": 16.611847, "rate_of_change": 0.6811921402347638, "market_dynamics": 1.503703, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 68.260002, "low": 63.099998, "close": 66.540001, "volume": 383411}, "trend_line": 59.461333, "activity_lines": {"activity_5": 67.994667, "activity_10": 66.249818, "activity_20": 63.191905, "activity_30": 61.574452}, "trend_signal": 1, "fair_value": 45.619167, "relative_strength": 19.727625, "rate_of_change": 0.7443546474196144, "market_dynamics": 1.430302, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.400002, "high": 68.540001, "low": 64.18, "close": 64.480003, "volume": 380500}, "trend_line": 59.812667, "activity_lines": {"activity_5": 66.604001, "activity_10": 66.256364, "activity_20": 63.514572, "activity_30": 61.898237}, "trend_signal": 1, "fair_value": 45.842115, "relative_strength": 20.13252, "rate_of_change": 0.5908612913201833, "market_dynamics": 1.072612, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.080002, "high": 67.18, "low": 61.639999, "close": 62.66, "volume": 491508}, "trend_line": 60.106667, "activity_lines": {"activity_5": 64.928001, "activity_10": 65.83491, "activity_20": 63.637334, "activity_30": 62.081936}, "trend_signal": 1, "fair_value": 46.044359, "relative_strength": 13.850955, "rate_of_change": 0.49153467776316356, "market_dynamics": 0.696622, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.740002, "high": 65.959999, "low": 61.939999, "close": 65.32, "volume": 383045}, "trend_line": 60.494, "activity_lines": {"activity_5": 64.629334, "activity_10": 65.846182, "activity_20": 63.999429, "activity_30": 62.41828}, "trend_signal": 1, "fair_value": 46.263654, "relative_strength": 14.242989, "rate_of_change": 0.6444093797448428, "market_dynamics": 0.548138, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.68, "high": 72.260002, "low": 64.980003, "close": 71.839996, "volume": 265000}, "trend_line": 61.052667, "activity_lines": {"activity_5": 66.930666, "activity_10": 66.970909, "activity_20": 64.938571, "activity_30": 63.150279}, "trend_signal": 1, "fair_value": 46.532756, "relative_strength": 22.662882, "rate_of_change": 0.9235081165074219, "market_dynamics": 0.477723, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.82, "high": 74.760002, "low": 70.739998, "close": 74.760002, "volume": 218500}, "trend_line": 61.652, "activity_lines": {"activity_5": 69.794666, "activity_10": 68.402546, "activity_20": 66.080286, "activity_30": 64.034624}, "trend_signal": 1, "fair_value": 46.809295, "relative_strength": 24.259707, "rate_of_change": 0.9816655511543851, "market_dynamics": 0.562312, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.32, "high": 77.980003, "low": 74.080002, "close": 77.599998, "volume": 104500}, "trend_line": 62.37, "activity_lines": {"activity_5": 73.057332, "activity_10": 70.105818, "activity_20": 67.396476, "activity_30": 65.063527}, "trend_signal": 1, "fair_value": 47.105064, "relative_strength": 30.220525, "rate_of_change": 1.1646013105819704, "market_dynamics": 0.756082, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.959999, "high": 78.639999, "low": 76.18, "close": 77.940002, "volume": 82500}, "trend_line": 63.079333, "activity_lines": {"activity_5": 75.558667, "activity_10": 71.72, "activity_20": 68.650857, "activity_30": 66.068043}, "trend_signal": 1, "fair_value": 47.39782, "relative_strength": 29.853792, "rate_of_change": 1.1372983806317154, "market_dynamics": 0.919744, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.440002, "high": 83.300003, "low": 78.720001, "close": 81.959999, "volume": 97500}, "trend_line": 63.858, "activity_lines": {"activity_5": 78.381333, "activity_10": 73.921091, "activity_20": 70.196, "activity_30": 67.286151}, "trend_signal": 1, "fair_value": 47.717308, "relative_strength": 35.456306, "rate_of_change": 1.234424910612163, "market_dynamics": 1.101392, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.080002, "high": 83.540001, "low": 80.940002, "close": 81.32, "volume": 78000}, "trend_line": 64.612, "activity_lines": {"activity_5": 79.881333, "activity_10": 75.819636, "activity_20": 71.568762, "activity_30": 68.412731}, "trend_signal": 1, "fair_value": 48.025128, "relative_strength": 31.849738, "rate_of_change": 1.1807447774750193, "market_dynamics": 1.192499, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.139999, "high": 83.980003, "low": 79.099998, "close": 83.860001, "volume": 95034}, "trend_line": 65.452667, "activity_lines": {"activity_5": 81.596, "activity_10": 77.895636, "activity_20": 73.073333, "activity_30": 69.654538}, "trend_signal": 1, "fair_value": 48.344103, "relative_strength": 31.830487, "rate_of_change": 1.3011004147836478, "market_dynamics": 1.258529, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.82, "high": 85.220001, "low": 82.839996, "close": 83.480003, "volume": 79500}, "trend_line": 66.272, "activity_lines": {"activity_5": 82.577335, "activity_10": 79.587637, "activity_20": 74.422953, "activity_30": 70.817592}, "trend_signal": 1, "fair_value": 48.66359, "relative_strength": 29.616139, "rate_of_change": 1.2517946747685627, "market_dynamics": 1.291603, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.339996, "high": 84.260002, "low": 83.220001, "close": 83.540001, "volume": 12500}, "trend_line": 67.066, "activity_lines": {"activity_5": 83.186668, "activity_10": 80.945092, "activity_20": 75.662381, "activity_30": 71.931656}, "trend_signal": 1, "fair_value": 48.981154, "relative_strength": 29.928637, "rate_of_change": 1.1980927088363063, "market_dynamics": 1.159618, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.620003, "high": 82.620003, "low": 81.32, "close": 81.559998, "volume": 17743}, "trend_line": 67.914667, "activity_lines": {"activity_5": 82.762667, "activity_10": 81.562909, "activity_20": 76.600476, "activity_30": 72.866753}, "trend_signal": 1, "fair_value": 49.283269, "relative_strength": 22.839585, "rate_of_change": 1.2654206304237494, "market_dynamics": 1.127814, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.519997, "high": 87.580002, "low": 82.739998, "close": 87.120003, "volume": 99618}, "trend_line": 68.952667, "activity_lines": {"activity_5": 84.218668, "activity_10": 82.896364, "activity_20": 77.971905, "activity_30": 74.105807}, "trend_signal": 1, "fair_value": 49.613654, "relative_strength": 29.352647, "rate_of_change": 1.5283885585421644, "market_dynamics": 1.203847, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.120003, "high": 87.120003, "low": 85.839996, "close": 85.839996, "volume": 0}, "trend_line": 69.994, "activity_lines": {"activity_5": 84.861333, "activity_10": 83.719273, "activity_20": 79.09, "activity_30": 75.195312}, "trend_signal": 1, "fair_value": 49.944423, "relative_strength": 22.855324, "rate_of_change": 1.5102142459551193, "market_dynamics": 1.236437, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.900002, "high": 88.019997, "low": 84.419998, "close": 87.099998, "volume": 89535}, "trend_line": 70.97, "activity_lines": {"activity_5": 85.791999, "activity_10": 84.569818, "activity_20": 80.211238, "activity_30": 76.298925}, "trend_signal": 1, "fair_value": 50.276731, "relative_strength": 21.500869, "rate_of_change": 1.3944052347344045, "market_dynamics": 1.404532, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 87.099998, "close": 87.099998, "volume": 0}, "trend_line": 71.92, "activity_lines": {"activity_5": 86.481332, "activity_10": 85.247636, "activity_20": 81.247714, "activity_30": 77.33957}, "trend_signal": 1, "fair_value": 50.619487, "relative_strength": 22.075876, "rate_of_change": 1.338593772016349, "market_dynamics": 1.434322, "expectation": {"probability": 60.2037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c1a071-3f8f-4780-b148-60b292a57608/", "share_image": "https://sharemaestro.com/terminal/67c1a071-3f8f-4780-b148-60b292a57608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}