{"ticker": {"uuid": "67c1a071-3f8f-4780-b148-60b292a57608", "symbol": "ABBNE", "name": "ABB Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBNE rose 25.46%, moving from 66.54 to 83.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.48"}, {"label": "12-Week Change", "value": "25.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.82, "high": 85.220001, "low": 82.839996, "close": 83.480003, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 82.577335, "activity_10": 79.587637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 61.299999, "high": 70.519997, "low": 61.299999, "close": 69.300003, "volume": 114515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.379997, "high": 70.68, "low": 68.839996, "close": 70.019997, "volume": 333930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.900002, "high": 72.120003, "low": 69.339996, "close": 71.720001, "volume": 234777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.040001, "high": 70.720001, "low": 65.18, "close": 65.68, "volume": 239280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 68.260002, "low": 63.099998, "close": 66.540001, "volume": 383411}, "trend_line": null, "activity_lines": {"activity_5": 67.994667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.400002, "high": 68.540001, "low": 64.18, "close": 64.480003, "volume": 380500}, "trend_line": null, "activity_lines": {"activity_5": 66.604001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.956668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.080002, "high": 67.18, "low": 61.639999, "close": 62.66, "volume": 491508}, "trend_line": null, "activity_lines": {"activity_5": 64.928001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.740002, "high": 65.959999, "low": 61.939999, "close": 65.32, "volume": 383045}, "trend_line": null, "activity_lines": {"activity_5": 64.629334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.965001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.68, "high": 72.260002, "low": 64.980003, "close": 71.839996, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": 66.930666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.82, "high": 74.760002, "low": 70.739998, "close": 74.760002, "volume": 218500}, "trend_line": null, "activity_lines": {"activity_5": 69.794666, "activity_10": 68.402546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.32, "high": 77.980003, "low": 74.080002, "close": 77.599998, "volume": 104500}, "trend_line": null, "activity_lines": {"activity_5": 73.057332, "activity_10": 70.105818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.083636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.959999, "high": 78.639999, "low": 76.18, "close": 77.940002, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": 75.558667, "activity_10": 71.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.440002, "high": 83.300003, "low": 78.720001, "close": 81.959999, "volume": 97500}, "trend_line": null, "activity_lines": {"activity_5": 78.381333, "activity_10": 73.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.755385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.080002, "high": 83.540001, "low": 80.940002, "close": 81.32, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 79.881333, "activity_10": 75.819636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.139999, "high": 83.980003, "low": 79.099998, "close": 83.860001, "volume": 95034}, "trend_line": null, "activity_lines": {"activity_5": 81.596, "activity_10": 77.895636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.82, "high": 85.220001, "low": 82.839996, "close": 83.480003, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 82.577335, "activity_10": 79.587637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c1a071-3f8f-4780-b148-60b292a57608/", "share_image": "https://sharemaestro.com/terminal/67c1a071-3f8f-4780-b148-60b292a57608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}