{"ticker": {"uuid": "67c4a1d4-aec7-438d-be6c-d98abb38937a", "symbol": "8416", "name": "The Bank Of Kochi, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8416 rose 7.56%, moving from 1,045.00 to 1,124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 45.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1264.0, "high": 1306.0, "low": 1113.0, "close": 1124.0, "volume": 511700}, "trend_line": 1138.526941, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1221.527273, "activity_20": 1179.020282, "activity_30": 1168.723732}, "trend_signal": 1, "fair_value": 897.910379, "relative_strength": -14.648618, "rate_of_change": 0.7527620459477095, "market_dynamics": 0.532898, "expectation": {"probability": 45.5298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 696.931401, "high": 761.633333, "low": 696.931401, "close": 755.163147, "volume": 229900}, "trend_line": 648.27771, "activity_lines": {"activity_5": 705.126969, "activity_10": 674.142902, "activity_20": 652.940202, "activity_30": 649.809412}, "trend_signal": 1, "fair_value": 653.593386, "relative_strength": 6.764882, "rate_of_change": 0.6576321345585623, "market_dynamics": 1.471558, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 762.557617, "high": 834.653903, "low": 750.541558, "close": 815.243347, "volume": 414100}, "trend_line": 654.003689, "activity_lines": {"activity_5": 747.522087, "activity_10": 703.435194, "activity_20": 669.490384, "activity_30": 660.581389}, "trend_signal": 1, "fair_value": 655.327605, "relative_strength": 13.382288, "rate_of_change": 0.8832602003237242, "market_dynamics": 1.656466, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.108063, "high": 1004.727416, "low": 824.486501, "close": 990.862732, "volume": 707500}, "trend_line": 665.734273, "activity_lines": {"activity_5": 837.180391, "activity_10": 761.229925, "activity_20": 702.047206, "activity_30": 682.31423}, "trend_signal": 1, "fair_value": 657.961972, "relative_strength": 39.090291, "rate_of_change": 1.793657160854336, "market_dynamics": 1.755565, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 972.376414, "high": 1024.137996, "low": 869.777851, "close": 915.069153, "volume": 533500}, "trend_line": 674.034662, "activity_lines": {"activity_5": 879.637154, "activity_10": 798.437705, "activity_20": 725.580688, "activity_30": 698.400351}, "trend_signal": 1, "fair_value": 660.078252, "relative_strength": 26.551153, "rate_of_change": 1.2468021155942492, "market_dynamics": 1.768229, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 887.339698, "high": 919.690625, "low": 862.383253, "close": 897.507202, "volume": 206000}, "trend_line": 682.171399, "activity_lines": {"activity_5": 900.403377, "activity_10": 826.973752, "activity_20": 745.928765, "activity_30": 712.817935}, "trend_signal": 1, "fair_value": 662.205508, "relative_strength": 27.310977, "rate_of_change": 1.2071689274638409, "market_dynamics": 1.620339, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 887.339766, "high": 909.52326, "low": 869.777751, "close": 897.507202, "volume": 125400}, "trend_line": 689.856266, "activity_lines": {"activity_5": 907.982739, "activity_10": 850.501706, "activity_20": 764.982805, "activity_30": 726.710567}, "trend_signal": 1, "fair_value": 664.391854, "relative_strength": 25.84585, "rate_of_change": 1.1265302255804563, "market_dynamics": 1.39815, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.339686, "high": 899.355744, "low": 871.626351, "close": 894.734253, "volume": 130100}, "trend_line": 697.5692, "activity_lines": {"activity_5": 905.148181, "activity_10": 868.517395, "activity_20": 782.439104, "activity_30": 739.928502}, "trend_signal": 1, "fair_value": 666.103818, "relative_strength": 20.71077, "rate_of_change": 1.118049422776428, "market_dynamics": 1.151093, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.11267, "high": 964.981904, "low": 890.11267, "close": 900.28009, "volume": 263300}, "trend_line": 705.858616, "activity_lines": {"activity_5": 898.862842, "activity_10": 883.020691, "activity_20": 799.182358, "activity_30": 753.006624}, "trend_signal": 1, "fair_value": 667.926539, "relative_strength": 21.120984, "rate_of_change": 1.1883288425004945, "market_dynamics": 0.968155, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 912.29612, "high": 1001.954367, "low": 912.29612, "close": 966.830505, "volume": 178400}, "trend_line": 716.03501, "activity_lines": {"activity_5": 920.799817, "activity_10": 905.288197, "activity_20": 821.02693, "activity_30": 769.84352}, "trend_signal": 1, "fair_value": 669.665539, "relative_strength": 25.659369, "rate_of_change": 1.4417042973376517, "market_dynamics": 0.925969, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1011.197576, "high": 1062.034748, "low": 995.484268, "close": 1033.381104, "volume": 359600}, "trend_line": 727.556136, "activity_lines": {"activity_5": 961.469568, "activity_10": 934.395635, "activity_20": 847.611914, "activity_30": 790.317461}, "trend_signal": 1, "fair_value": 671.874121, "relative_strength": 37.779987, "rate_of_change": 1.6090171345113389, "market_dynamics": 1.017928, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1046.321413, "high": 1046.321413, "low": 950.726302, "close": 951.659302, "volume": 205500}, "trend_line": 736.413454, "activity_lines": {"activity_5": 965.840458, "activity_10": 942.577713, "activity_20": 864.525632, "activity_30": 804.77573}, "trend_signal": 1, "fair_value": 673.501337, "relative_strength": 28.235994, "rate_of_change": 1.217406817389547, "market_dynamics": 0.953732, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.927292, "high": 988.046262, "low": 894.746351, "close": 925.535339, "volume": 204400}, "trend_line": 745.122966, "activity_lines": {"activity_5": 957.893221, "activity_10": 942.437322, "activity_20": 877.412653, "activity_30": 816.977142}, "trend_signal": 1, "fair_value": 675.162195, "relative_strength": 27.305568, "rate_of_change": 1.18269322113716, "market_dynamics": 0.793102, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.865348, "high": 966.587239, "low": 924.602355, "close": 936.731262, "volume": 94800}, "trend_line": 755.952909, "activity_lines": {"activity_5": 951.624552, "activity_10": 942.327245, "activity_20": 889.94285, "activity_30": 829.338968}, "trend_signal": 1, "fair_value": 677.106794, "relative_strength": 22.768459, "rate_of_change": 1.4534437259581068, "market_dynamics": 0.564697, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 927.401386, "high": 973.118302, "low": 913.406395, "close": 950.726318, "volume": 147600}, "trend_line": 767.731348, "activity_lines": {"activity_5": 947.590824, "activity_10": 945.745932, "activity_20": 902.281075, "activity_30": 841.904994}, "trend_signal": 1, "fair_value": 679.016095, "relative_strength": 27.879972, "rate_of_change": 1.5580916297525682, "market_dynamics": 0.247648, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.726308, "high": 970.319275, "low": 923.669275, "close": 970.319275, "volume": 119800}, "trend_line": 779.216675, "activity_lines": {"activity_5": 951.161694, "activity_10": 952.078662, "activity_20": 914.880615, "activity_30": 854.975183}, "trend_signal": 1, "fair_value": 681.159697, "relative_strength": 30.506075, "rate_of_change": 1.4960086011754183, "market_dynamics": 0.07337, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.319249, "high": 995.510431, "low": 918.071289, "close": 985.247437, "volume": 185900}, "trend_line": 791.476904, "activity_lines": {"activity_5": 963.91274, "activity_10": 959.801748, "activity_20": 927.243518, "activity_30": 868.26749}, "trend_signal": 1, "fair_value": 683.409861, "relative_strength": 27.48674, "rate_of_change": 1.5734043422517854, "market_dynamics": -0.033229, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.113281, "high": 990.845279, "low": 894.746351, "close": 919.004333, "volume": 204800}, "trend_line": 800.974445, "activity_lines": {"activity_5": 952.343542, "activity_10": 953.885356, "activity_20": 931.5681, "activity_30": 876.495066}, "trend_signal": 1, "fair_value": 685.088641, "relative_strength": 15.896313, "rate_of_change": 1.1999770242190106, "market_dynamics": -0.198145, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 907.808344, "high": 928.334329, "low": 895.67934, "close": 919.004333, "volume": 112500}, "trend_line": 810.256311, "activity_lines": {"activity_5": 941.209745, "activity_10": 947.52769, "activity_20": 934.59311, "activity_30": 884.109898}, "trend_signal": 1, "fair_value": 686.794596, "relative_strength": 11.761042, "rate_of_change": 1.1588217399370384, "market_dynamics": -0.412114, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.937333, "high": 933.932323, "low": 906.875327, "close": 913.406372, "volume": 40900}, "trend_line": 819.65968, "activity_lines": {"activity_5": 929.391756, "activity_10": 939.811772, "activity_20": 935.860233, "activity_30": 890.76474}, "trend_signal": 1, "fair_value": 688.24726, "relative_strength": 10.491931, "rate_of_change": 1.1605425187487368, "market_dynamics": -0.60839, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 913.406404, "high": 921.803388, "low": 881.684326, "close": 906.875305, "volume": 44800}, "trend_line": 828.660486, "activity_lines": {"activity_5": 917.884741, "activity_10": 931.879735, "activity_20": 935.382086, "activity_30": 896.391555}, "trend_signal": 1, "fair_value": 689.73415, "relative_strength": 9.819343, "rate_of_change": 1.098115012806292, "market_dynamics": -0.818069, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.875361, "high": 906.875361, "low": 871.421363, "close": 894.746277, "volume": 97100}, "trend_line": 837.534285, "activity_lines": {"activity_5": 906.564315, "activity_10": 924.042526, "activity_20": 932.762265, "activity_30": 900.655154}, "trend_signal": 1, "fair_value": 691.04002, "relative_strength": 11.539502, "rate_of_change": 1.070860641954148, "market_dynamics": -0.920518, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.411419, "high": 910.607334, "low": 870.488342, "close": 870.488342, "volume": 50300}, "trend_line": 845.661108, "activity_lines": {"activity_5": 893.191321, "activity_10": 912.829565, "activity_20": 927.167483, "activity_30": 902.781222}, "trend_signal": 1, "fair_value": 692.179522, "relative_strength": 5.929862, "rate_of_change": 0.9703272027843086, "market_dynamics": -1.007428, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.890341, "high": 864.890341, "low": 824.771397, "close": 840.632385, "volume": 116500}, "trend_line": 853.131647, "activity_lines": {"activity_5": 873.10074, "activity_10": 897.189103, "activity_20": 918.466204, "activity_30": 902.456789}, "trend_signal": 1, "fair_value": 693.491797, "relative_strength": 1.574552, "rate_of_change": 0.8833963072592941, "market_dynamics": -1.073711, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.632404, "high": 872.354341, "low": 827.570468, "close": 870.488342, "volume": 65100}, "trend_line": 861.689815, "activity_lines": {"activity_5": 868.186942, "activity_10": 888.72425, "activity_20": 913.323733, "activity_30": 903.576575}, "trend_signal": 1, "fair_value": 695.125901, "relative_strength": 4.145829, "rate_of_change": 1.0031474075653308, "market_dynamics": -1.145607, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.354349, "high": 872.354349, "low": 845.297369, "close": 865.823425, "volume": 16000}, "trend_line": 869.815192, "activity_lines": {"activity_5": 864.579374, "activity_10": 880.870101, "activity_20": 907.949274, "activity_30": 903.84326}, "trend_signal": 0, "fair_value": 696.632268, "relative_strength": 3.749838, "rate_of_change": 0.9429584588974249, "market_dynamics": -1.219877, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.421336, "high": 871.421336, "low": 830.369437, "close": 841.56543, "volume": 97900}, "trend_line": 877.131968, "activity_lines": {"activity_5": 855.622599, "activity_10": 870.505333, "activity_20": 900.415404, "activity_30": 902.020695}, "trend_signal": 0, "fair_value": 698.216849, "relative_strength": -5.257449, "rate_of_change": 0.8411874231785095, "market_dynamics": -1.234148, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.962444, "high": 890.081382, "low": 849.962444, "close": 869.55542, "volume": 82100}, "trend_line": 884.580674, "activity_lines": {"activity_5": 859.541211, "activity_10": 867.842054, "activity_20": 895.813637, "activity_30": 901.531885}, "trend_signal": 0, "fair_value": 700.008028, "relative_strength": -3.125567, "rate_of_change": 0.8492115521663457, "market_dynamics": -1.222778, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.287362, "high": 925.535399, "low": 860.225353, "close": 907.808411, "volume": 91600}, "trend_line": 892.780705, "activity_lines": {"activity_5": 876.273014, "activity_10": 873.032936, "activity_20": 894.974912, "activity_30": 903.030449}, "trend_signal": 0, "fair_value": 701.973761, "relative_strength": 1.655276, "rate_of_change": 0.9269963996522906, "market_dynamics": -1.03833, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.870327, "high": 928.334321, "low": 882.617349, "close": 891.014343, "volume": 129700}, "trend_line": 899.897156, "activity_lines": {"activity_5": 882.928394, "activity_10": 875.373912, "activity_20": 892.500902, "activity_30": 902.91649}, "trend_signal": 0, "fair_value": 703.712266, "relative_strength": -1.388391, "rate_of_change": 0.7971107529704042, "market_dynamics": -0.847446, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.282346, "high": 903.143334, "low": 849.962446, "close": 872.354431, "volume": 76400}, "trend_line": 905.652161, "activity_lines": {"activity_5": 881.995402, "activity_10": 874.729306, "activity_20": 888.610787, "activity_30": 901.13954}, "trend_signal": 0, "fair_value": 705.200711, "relative_strength": -5.395171, "rate_of_change": 0.6395180784413973, "market_dynamics": -0.78697, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 872.354321, "high": 902.210298, "low": 861.15836, "close": 900.344299, "volume": 93600}, "trend_line": 910.491532, "activity_lines": {"activity_5": 889.956966, "activity_10": 879.801418, "activity_20": 888.153168, "activity_30": 900.797097}, "trend_signal": 0, "fair_value": 706.406588, "relative_strength": -6.346095, "rate_of_change": 0.5343520623477017, "market_dynamics": -0.550696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.67933, "high": 938.597303, "low": 894.746331, "close": 929.267334, "volume": 49000}, "trend_line": 914.292332, "activity_lines": {"activity_5": 903.64095, "activity_10": 890.030482, "activity_20": 890.69448, "activity_30": 902.008439}, "trend_signal": 0, "fair_value": 707.87396, "relative_strength": -4.755002, "rate_of_change": 0.4174448488994823, "market_dynamics": -0.409098, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.267321, "high": 993.644266, "low": 922.736273, "close": 980.582275, "volume": 103900}, "trend_line": 913.94965, "activity_lines": {"activity_5": 930.449121, "activity_10": 908.520826, "activity_20": 898.105158, "activity_30": 906.28521}, "trend_signal": 0, "fair_value": 709.784414, "relative_strength": -1.541243, "rate_of_change": -0.03748057246092795, "market_dynamics": -0.062483, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.716301, "high": 988.04624, "low": 922.736349, "close": 978.716248, "volume": 93200}, "trend_line": 916.07122, "activity_lines": {"activity_5": 951.783691, "activity_10": 924.127349, "activity_20": 905.129305, "activity_30": 910.4637}, "trend_signal": 0, "fair_value": 711.530721, "relative_strength": -1.25972, "rate_of_change": 0.23213204359780865, "market_dynamics": 0.386524, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 978.716331, "high": 978.716331, "low": 929.267326, "close": 959.123291, "volume": 91800}, "trend_line": 918.125089, "activity_lines": {"activity_5": 960.740483, "activity_10": 934.203736, "activity_20": 910.154171, "activity_30": 913.241253}, "trend_signal": 0, "fair_value": 712.825321, "relative_strength": -0.965924, "rate_of_change": 0.22420407443866247, "market_dynamics": 0.596728, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.252311, "high": 1032.830208, "low": 963.788261, "close": 1025.366211, "volume": 108100}, "trend_line": 922.387056, "activity_lines": {"activity_5": 985.993656, "activity_10": 954.62793, "activity_20": 921.5412, "activity_30": 920.160035}, "trend_signal": 0, "fair_value": 714.642389, "relative_strength": -0.023601, "rate_of_change": 0.4642033042188249, "market_dynamics": 0.871566, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.366299, "high": 1033.763293, "low": 993.577978, "close": 997.363037, "volume": 79100}, "trend_line": 925.808016, "activity_lines": {"activity_5": 993.577645, "activity_10": 966.618804, "activity_20": 930.070219, "activity_30": 924.997195}, "trend_signal": 0, "fair_value": 716.398326, "relative_strength": -1.683987, "rate_of_change": 0.3708811802753575, "market_dynamics": 0.8617, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 999.255622, "high": 999.255622, "low": 924.500683, "close": 932.070801, "volume": 90000}, "trend_line": 926.867706, "activity_lines": {"activity_5": 974.857841, "activity_10": 964.414589, "activity_20": 932.007793, "activity_30": 925.401246}, "trend_signal": 0, "fair_value": 717.956814, "relative_strength": -4.981304, "rate_of_change": 0.11446109578727671, "market_dynamics": 0.743741, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.909584, "high": 941.533437, "low": 908.414196, "close": 915.984314, "volume": 62500}, "trend_line": 925.172833, "activity_lines": {"activity_5": 954.009973, "activity_10": 958.844423, "activity_20": 932.351099, "activity_30": 924.699091}, "trend_signal": 0, "fair_value": 719.274001, "relative_strength": -7.941779, "rate_of_change": -0.18286029268561327, "market_dynamics": 0.533164, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.360449, "high": 913.145508, "low": 855.423302, "close": 870.563538, "volume": 93400}, "trend_line": 919.745581, "activity_lines": {"activity_5": 922.203976, "activity_10": 944.561934, "activity_20": 928.356341, "activity_30": 921.175911}, "trend_signal": 1, "fair_value": 720.117628, "relative_strength": -6.787109, "rate_of_change": -0.5866203379968846, "market_dynamics": 0.179196, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.273902, "high": 911.252967, "low": 869.617371, "close": 869.617371, "volume": 145200}, "trend_line": 917.01085, "activity_lines": {"activity_5": 895.986573, "activity_10": 930.139977, "activity_20": 924.444385, "activity_30": 917.941833}, "trend_signal": 0, "fair_value": 721.132065, "relative_strength": -9.087659, "rate_of_change": -0.2973355954618075, "market_dynamics": -0.03974, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 877.187489, "high": 878.133754, "low": 849.745787, "close": 864.885986, "volume": 108100}, "trend_line": 914.989205, "activity_lines": {"activity_5": 878.575297, "activity_10": 915.41644, "activity_20": 920.201483, "activity_30": 914.578939}, "trend_signal": 0, "fair_value": 722.110644, "relative_strength": -10.348012, "rate_of_change": -0.22046031407371405, "market_dynamics": -0.263308, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.563539, "high": 880.026246, "low": 853.530784, "close": 875.294922, "volume": 55800}, "trend_line": 912.941327, "activity_lines": {"activity_5": 873.46547, "activity_10": 903.756006, "activity_20": 916.976586, "activity_30": 912.018017}, "trend_signal": 0, "fair_value": 723.205694, "relative_strength": -9.356772, "rate_of_change": -0.22381444379991006, "market_dynamics": -0.458453, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.100917, "high": 861.100917, "low": 802.432529, "close": 825.142883, "volume": 144200}, "trend_line": 908.755212, "activity_lines": {"activity_5": 855.423356, "activity_10": 884.891335, "activity_20": 908.810244, "activity_30": 906.353601}, "trend_signal": 0, "fair_value": 723.747107, "relative_strength": -15.839992, "rate_of_change": -0.45853056228223227, "market_dynamics": -0.547276, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.250363, "high": 861.100954, "low": 823.250363, "close": 831.766724, "volume": 65300}, "trend_line": 904.136794, "activity_lines": {"activity_5": 845.645284, "activity_10": 870.023242, "activity_20": 901.490675, "activity_30": 901.386602}, "trend_signal": 0, "fair_value": 724.496802, "relative_strength": -14.956587, "rate_of_change": -0.5082136464269346, "market_dynamics": -0.85052, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.551709, "high": 859.208435, "low": 829.874194, "close": 859.208435, "volume": 62200}, "trend_line": 899.935494, "activity_lines": {"activity_5": 847.600903, "activity_10": 862.460125, "activity_20": 896.946777, "activity_30": 898.487998}, "trend_signal": 0, "fair_value": 725.201312, "relative_strength": -11.980674, "rate_of_change": -0.4646752601907782, "market_dynamics": -0.98903, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.047202, "high": 892.327625, "low": 852.584484, "close": 884.757507, "volume": 115800}, "trend_line": 898.793933, "activity_lines": {"activity_5": 858.766809, "activity_10": 862.563344, "activity_20": 894.75211, "activity_30": 897.508773}, "trend_signal": 0, "fair_value": 726.119344, "relative_strength": -10.067589, "rate_of_change": -0.1268492028162977, "market_dynamics": -0.881832, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.650096, "high": 907.467886, "low": 843.121862, "close": 864.885986, "volume": 127100}, "trend_line": 896.989988, "activity_lines": {"activity_5": 861.984106, "activity_10": 861.100933, "activity_20": 890.592526, "activity_30": 895.321164}, "trend_signal": 0, "fair_value": 727.197415, "relative_strength": -12.636145, "rate_of_change": -0.20070729605158547, "market_dynamics": -0.846867, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 859.208375, "high": 865.832251, "low": 846.906969, "close": 858.262146, "volume": 36300}, "trend_line": 895.151847, "activity_lines": {"activity_5": 863.687386, "activity_10": 859.655729, "activity_20": 886.006492, "activity_30": 892.822593}, "trend_signal": 0, "fair_value": 727.99535, "relative_strength": -12.981208, "rate_of_change": -0.20492324603293832, "market_dynamics": -0.771961, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 864.88595, "high": 883.811343, "low": 853.530773, "close": 873.402344, "volume": 45600}, "trend_line": 894.036082, "activity_lines": {"activity_5": 868.229447, "activity_10": 862.012783, "activity_20": 883.018345, "activity_30": 891.4194}, "trend_signal": 0, "fair_value": 729.072741, "relative_strength": -13.791189, "rate_of_change": -0.12464533293869307, "market_dynamics": -0.739937, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 873.402392, "high": 877.187403, "low": 850.692016, "close": 855.42334, "volume": 45600}, "trend_line": 892.725317, "activity_lines": {"activity_5": 864.0028, "activity_10": 861.049312, "activity_20": 878.312922, "activity_30": 888.928255}, "trend_signal": 0, "fair_value": 730.106736, "relative_strength": -18.308559, "rate_of_change": -0.14661209165828126, "market_dynamics": -0.87885, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.423316, "high": 856.369581, "low": 823.250244, "close": 841.22937, "volume": 113300}, "trend_line": 891.750018, "activity_lines": {"activity_5": 855.297168, "activity_10": 857.763192, "activity_20": 872.469602, "activity_30": 885.605936}, "trend_signal": 0, "fair_value": 731.082908, "relative_strength": -20.136118, "rate_of_change": -0.10924961815550972, "market_dynamics": -0.925604, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 840.283081, "high": 851.638306, "low": 833.659228, "close": 851.638306, "volume": 35400}, "trend_line": 892.116882, "activity_lines": {"activity_5": 852.963058, "activity_10": 856.799727, "activity_20": 868.036837, "activity_30": 883.018083}, "trend_signal": 0, "fair_value": 732.087112, "relative_strength": -16.741055, "rate_of_change": 0.04113978049844882, "market_dynamics": -0.871902, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.63827, "high": 851.63827, "low": 809.056299, "close": 819.46521, "volume": 138000}, "trend_line": 890.416111, "activity_lines": {"activity_5": 840.787761, "activity_10": 850.416728, "activity_20": 861.153987, "activity_30": 878.330879}, "trend_signal": 0, "fair_value": 732.918243, "relative_strength": -14.588215, "rate_of_change": -0.19064441378882363, "market_dynamics": -0.716743, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.49807, "high": 853.530798, "low": 780.668457, "close": 780.668457, "volume": 194700}, "trend_line": 887.577612, "activity_lines": {"activity_5": 818.266675, "activity_10": 837.083005, "activity_20": 851.334546, "activity_30": 871.250385}, "trend_signal": 0, "fair_value": 733.528313, "relative_strength": -14.062642, "rate_of_change": -0.31878342776301766, "market_dynamics": -0.622609, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 766.474461, "high": 814.733875, "low": 663.331602, "close": 759.850647, "volume": 179700}, "trend_line": 884.853786, "activity_lines": {"activity_5": 794.988578, "activity_10": 820.893284, "activity_20": 840.382241, "activity_30": 863.009936}, "trend_signal": 0, "fair_value": 733.993882, "relative_strength": -13.816665, "rate_of_change": -0.3068831348576231, "market_dynamics": -0.667405, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.9161, "high": 842.175562, "low": 788.238512, "close": 818.519043, "volume": 73000}, "trend_line": 883.152574, "activity_lines": {"activity_5": 797.638127, "activity_10": 817.17705, "activity_20": 836.281763, "activity_30": 858.730275}, "trend_signal": 0, "fair_value": 734.973712, "relative_strength": -14.110072, "rate_of_change": -0.19225910844439276, "market_dynamics": -0.630939, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.519006, "high": 832.713014, "low": 809.056347, "close": 821.357788, "volume": 58400}, "trend_line": 880.270886, "activity_lines": {"activity_5": 802.747945, "activity_10": 815.181287, "activity_20": 833.303279, "activity_30": 854.743514}, "trend_signal": 0, "fair_value": 735.938576, "relative_strength": -14.029446, "rate_of_change": -0.3262956011041349, "market_dynamics": -0.63421, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.572681, "high": 825.142798, "low": 797.701183, "close": 816.626465, "volume": 61000}, "trend_line": 877.79129, "activity_lines": {"activity_5": 808.299357, "activity_10": 813.116705, "activity_20": 830.401398, "activity_30": 850.637423}, "trend_signal": 0, "fair_value": 736.640963, "relative_strength": -14.741916, "rate_of_change": -0.2816855628688843, "market_dynamics": -0.576395, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.626453, "high": 816.62649, "low": 757.011779, "close": 759.850647, "volume": 90700}, "trend_line": 874.041164, "activity_lines": {"activity_5": 795.114746, "activity_10": 801.486259, "activity_20": 822.565429, "activity_30": 843.028349}, "trend_signal": 0, "fair_value": 736.857802, "relative_strength": -15.308669, "rate_of_change": -0.42722296777403923, "market_dynamics": -0.634275, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 756.065538, "high": 774.990759, "low": 732.408898, "close": 769.313171, "volume": 135100}, "trend_line": 869.67346, "activity_lines": {"activity_5": 786.472164, "activity_10": 793.640849, "activity_20": 816.157857, "activity_30": 836.271704}, "trend_signal": 0, "fair_value": 737.046861, "relative_strength": -14.177731, "rate_of_change": -0.49971376405333734, "market_dynamics": -0.722759, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 775.937087, "high": 775.937087, "low": 738.086497, "close": 772.1521, "volume": 52800}, "trend_line": 864.436285, "activity_lines": {"activity_5": 778.145056, "activity_10": 787.877247, "activity_20": 810.498298, "activity_30": 829.980003}, "trend_signal": 0, "fair_value": 737.325974, "relative_strength": -15.713368, "rate_of_change": -0.6022001637258172, "market_dynamics": -0.925972, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.507241, "high": 785.469538, "low": 758.904344, "close": 772.059082, "volume": 51300}, "trend_line": 857.485512, "activity_lines": {"activity_5": 772.878072, "activity_10": 783.352683, "activity_20": 805.27147, "activity_30": 824.020184}, "trend_signal": 0, "fair_value": 737.671218, "relative_strength": -19.51041, "rate_of_change": -0.8040815871120018, "market_dynamics": -1.092904, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.059022, "high": 777.806359, "low": 756.732788, "close": 767.269592, "volume": 72200}, "trend_line": 850.43729, "activity_lines": {"activity_5": 769.301172, "activity_10": 779.404198, "activity_20": 800.080099, "activity_30": 818.199802}, "trend_signal": 0, "fair_value": 738.097639, "relative_strength": -16.87391, "rate_of_change": -0.8219639750601418, "market_dynamics": -1.122848, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.227488, "high": 786.427392, "low": 750.985454, "close": 767.269592, "volume": 54200}, "trend_line": 844.042167, "activity_lines": {"activity_5": 769.01473, "activity_10": 776.404724, "activity_20": 795.164316, "activity_30": 812.834144}, "trend_signal": 0, "fair_value": 738.64713, "relative_strength": -18.277722, "rate_of_change": -0.7519805487362875, "market_dynamics": -1.178758, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.353775, "high": 768.227444, "low": 744.280246, "close": 750.985474, "volume": 59500}, "trend_line": 834.896143, "activity_lines": {"activity_5": 762.805652, "activity_10": 770.688117, "activity_20": 789.004793, "activity_30": 806.830486}, "trend_signal": 0, "fair_value": 739.081046, "relative_strength": -17.989899, "rate_of_change": -1.0835979951698194, "market_dynamics": -1.195347, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.7328, "high": 758.64856, "low": 703.090957, "close": 714.585632, "volume": 94200}, "trend_line": 825.470229, "activity_lines": {"activity_5": 745.68514, "activity_10": 758.514542, "activity_20": 779.893967, "activity_30": 799.068518}, "trend_signal": 0, "fair_value": 739.399104, "relative_strength": -18.940131, "rate_of_change": -1.128992399716959, "market_dynamics": -1.243361, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.754104, "high": 738.532903, "low": 698.301494, "close": 722.248779, "volume": 218700}, "trend_line": 818.476162, "activity_lines": {"activity_5": 734.956775, "activity_10": 749.623965, "activity_20": 772.323305, "activity_30": 792.40907}, "trend_signal": 0, "fair_value": 739.777473, "relative_strength": -17.563266, "rate_of_change": -0.8472827673594965, "market_dynamics": -1.138067, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.038219, "high": 873.595384, "low": 720.332991, "close": 845.816528, "volume": 309300}, "trend_line": 816.137236, "activity_lines": {"activity_5": 768.738346, "activity_10": 765.002233, "activity_20": 777.200226, "activity_30": 794.172964}, "trend_signal": 0, "fair_value": 740.964724, "relative_strength": -6.4635, "rate_of_change": -0.2857659280246716, "market_dynamics": -0.480544, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.237632, "high": 871.679548, "low": 814.206195, "close": 833.364014, "volume": 137100}, "trend_line": 814.897251, "activity_lines": {"activity_5": 793.132617, "activity_10": 777.585679, "activity_20": 780.950458, "activity_30": 795.284369}, "trend_signal": 0, "fair_value": 742.144874, "relative_strength": -5.334587, "rate_of_change": -0.15193339371174663, "market_dynamics": 0.146224, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 829.532375, "high": 839.111354, "low": 816.122001, "close": 833.364014, "volume": 65900}, "trend_line": 813.688806, "activity_lines": {"activity_5": 813.120593, "activity_10": 788.832518, "activity_20": 784.891349, "activity_30": 796.475773}, "trend_signal": 0, "fair_value": 743.386557, "relative_strength": -4.009487, "rate_of_change": -0.14829415592174863, "market_dynamics": 0.700674, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 832.406082, "high": 841.027089, "low": 785.469545, "close": 806.543091, "volume": 77800}, "trend_line": 811.744043, "activity_lines": {"activity_5": 818.676359, "activity_10": 794.038266, "activity_20": 786.38291, "activity_30": 796.014759}, "trend_signal": 0, "fair_value": 744.433936, "relative_strength": -6.437068, "rate_of_change": -0.23900574588953685, "market_dynamics": 1.049823, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.416743, "high": 833.363988, "low": 795.048351, "close": 804.627319, "volume": 102200}, "trend_line": 809.388456, "activity_lines": {"activity_5": 817.463037, "activity_10": 798.2704, "activity_20": 787.85719, "activity_30": 795.555616}, "trend_signal": 0, "fair_value": 745.614477, "relative_strength": -8.211694, "rate_of_change": -0.2901883937816608, "market_dynamics": 0.859791, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.248283, "high": 827.616666, "low": 801.753608, "close": 807.500916, "volume": 88300}, "trend_line": 808.800391, "activity_lines": {"activity_5": 811.715678, "activity_10": 802.432857, "activity_20": 789.829008, "activity_30": 795.433839}, "trend_signal": 0, "fair_value": 746.72953, "relative_strength": -8.301634, "rate_of_change": -0.07265547162684374, "market_dynamics": 0.757044, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.543049, "high": 808.458828, "low": 768.22747, "close": 770.14325, "volume": 92800}, "trend_line": 806.746275, "activity_lines": {"activity_5": 796.070138, "activity_10": 799.071532, "activity_20": 788.299925, "activity_30": 792.93983}, "trend_signal": 0, "fair_value": 747.476448, "relative_strength": -10.386648, "rate_of_change": -0.25397069819171514, "market_dynamics": 0.621407, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.806385, "high": 804.627327, "low": 767.269599, "close": 802.711548, "volume": 83000}, "trend_line": 804.863045, "activity_lines": {"activity_5": 795.495414, "activity_10": 801.579468, "activity_20": 789.922705, "activity_30": 792.679525}, "trend_signal": 0, "fair_value": 748.297881, "relative_strength": -9.783571, "rate_of_change": -0.23343522720323837, "market_dynamics": 0.605805, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.048442, "high": 803.669449, "low": 795.048442, "close": 799.837891, "volume": 8000}, "trend_line": 802.032391, "activity_lines": {"activity_5": 796.006303, "activity_10": 802.624446, "activity_20": 791.067704, "activity_30": 792.355322}, "trend_signal": 0, "fair_value": 749.162428, "relative_strength": -8.767418, "rate_of_change": -0.35169387109829287, "market_dynamics": 0.516529, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.879957, "high": 798.879957, "low": 740.44865, "close": 745.238098, "volume": 157200}, "trend_line": 798.044128, "activity_lines": {"activity_5": 778.764274, "activity_10": 792.192149, "activity_20": 787.101681, "activity_30": 788.691174}, "trend_signal": 0, "fair_value": 749.548314, "relative_strength": -13.11528, "rate_of_change": -0.4972695672586572, "market_dynamics": 0.334939, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.238102, "high": 756.732793, "low": 729.911891, "close": 738.532898, "volume": 112100}, "trend_line": 794.053154, "activity_lines": {"activity_5": 763.24646, "activity_10": 780.122736, "activity_20": 782.859541, "activity_30": 784.851739}, "trend_signal": 0, "fair_value": 750.109384, "relative_strength": -11.85726, "rate_of_change": -0.5000944007948457, "market_dynamics": 0.191469, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 742.364444, "high": 791.216766, "low": 742.364444, "close": 770.14325, "volume": 212300}, "trend_line": 790.611184, "activity_lines": {"activity_5": 762.863298, "activity_10": 775.751272, "activity_20": 781.999786, "activity_30": 783.309165}, "trend_signal": 0, "fair_value": 750.766799, "relative_strength": -11.01294, "rate_of_change": -0.4334684627422271, "market_dynamics": 0.137273, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.101116, "high": 817.07985, "low": 765.353779, "close": 795.048401, "volume": 342300}, "trend_line": 788.598686, "activity_lines": {"activity_5": 770.781852, "activity_10": 777.057485, "activity_20": 783.462937, "activity_30": 783.595437}, "trend_signal": 0, "fair_value": 751.410448, "relative_strength": -6.924837, "rate_of_change": -0.25454964978081274, "market_dynamics": 0.271873, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.216846, "high": 820.911412, "low": 777.806391, "close": 816.121948, "volume": 140200}, "trend_line": 787.761772, "activity_lines": {"activity_5": 786.235799, "activity_10": 782.8919, "activity_20": 786.810544, "activity_30": 785.371131}, "trend_signal": 0, "fair_value": 752.054928, "relative_strength": -2.296527, "rate_of_change": -0.1061267302187836, "market_dynamics": 0.410613, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.206175, "high": 820.911402, "low": 779.722118, "close": 794.090515, "volume": 131700}, "trend_line": 785.843512, "activity_lines": {"activity_5": 793.260331, "activity_10": 784.546439, "activity_20": 787.85054, "activity_30": 785.779437}, "trend_signal": 0, "fair_value": 752.882633, "relative_strength": -5.551819, "rate_of_change": -0.24350762732872477, "market_dynamics": 0.443247, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.216824, "high": 800.795754, "low": 770.143223, "close": 776.84845, "volume": 74900}, "trend_line": 784.422953, "activity_lines": {"activity_5": 791.28068, "activity_10": 783.257635, "activity_20": 787.143522, "activity_30": 785.199111}, "trend_signal": 0, "fair_value": 753.610999, "relative_strength": -6.402095, "rate_of_change": -0.18076868718870656, "market_dynamics": 0.243975, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 778.764274, "high": 783.553723, "low": 761.522239, "close": 771.101135, "volume": 60600}, "trend_line": 784.104043, "activity_lines": {"activity_5": 784.830888, "activity_10": 781.481182, "activity_20": 785.843527, "activity_30": 784.339639}, "trend_signal": 0, "fair_value": 754.414404, "relative_strength": -2.706651, "rate_of_change": -0.040655363127799736, "market_dynamics": -0.110682, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 771.101151, "high": 774.932698, "low": 759.606471, "close": 771.101135, "volume": 63800}, "trend_line": 784.479059, "activity_lines": {"activity_5": 778.317236, "activity_10": 779.687314, "activity_20": 784.525287, "activity_30": 783.500741}, "trend_signal": 0, "fair_value": 755.145086, "relative_strength": -1.665986, "rate_of_change": 0.04782732640494236, "market_dynamics": -0.383431, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.143273, "high": 776.848473, "low": 751.943332, "close": 769.185425, "volume": 93700}, "trend_line": 782.834605, "activity_lines": {"activity_5": 772.761499, "activity_10": 778.119869, "activity_20": 782.928809, "activity_30": 782.514055}, "trend_signal": 0, "fair_value": 755.701263, "relative_strength": -1.99317, "rate_of_change": -0.20962369627765884, "market_dynamics": -0.442346, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.101124, "high": 797.922062, "low": 768.227455, "close": 796.964172, "volume": 77300}, "trend_line": 782.021484, "activity_lines": {"activity_5": 779.594446, "activity_10": 782.160423, "activity_20": 783.717927, "activity_30": 783.42564}, "trend_signal": 0, "fair_value": 756.469072, "relative_strength": 0.221742, "rate_of_change": -0.10386881147136102, "market_dynamics": -0.271888, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.132595, "high": 806.701186, "low": 771.101149, "close": 794.995728, "volume": 121100}, "trend_line": 781.30046, "activity_lines": {"activity_5": 785.579667, "activity_10": 784.902603, "activity_20": 783.963787, "activity_30": 784.262688}, "trend_signal": 1, "fair_value": 757.276035, "relative_strength": 1.778642, "rate_of_change": -0.09220002452003519, "market_dynamics": 0.024179, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 791.093877, "high": 791.093877, "low": 689.646575, "close": 699.401123, "volume": 269400}, "trend_line": 779.285476, "activity_lines": {"activity_5": 758.490202, "activity_10": 769.23735, "activity_20": 775.347403, "activity_30": 778.97886}, "trend_signal": 0, "fair_value": 757.584286, "relative_strength": -1.318712, "rate_of_change": -0.2579012944648755, "market_dynamics": -0.03237, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.554775, "high": 707.204743, "low": 630.143858, "close": 683.793884, "volume": 325000}, "trend_line": 776.434833, "activity_lines": {"activity_5": 730.978324, "activity_10": 752.020638, "activity_20": 765.882533, "activity_30": 772.818112}, "trend_signal": 0, "fair_value": 757.798193, "relative_strength": -2.709527, "rate_of_change": -0.365802146683405, "market_dynamics": -0.196603, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 689.646557, "high": 724.762974, "low": 689.646557, "close": 721.836609, "volume": 119300}, "trend_line": 774.75765, "activity_lines": {"activity_5": 721.967839, "activity_10": 743.743594, "activity_20": 760.753019, "activity_30": 769.295646}, "trend_signal": 0, "fair_value": 758.12478, "relative_strength": -0.434712, "rate_of_change": -0.2160107878622202, "market_dynamics": -0.488246, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.910215, "high": 741.345706, "low": 708.180196, "close": 723.787476, "volume": 104900}, "trend_line": 773.148596, "activity_lines": {"activity_5": 716.764229, "activity_10": 737.535531, "activity_20": 756.212665, "activity_30": 766.007248}, "trend_signal": 0, "fair_value": 758.42965, "relative_strength": -2.655104, "rate_of_change": -0.2076848160195662, "market_dynamics": -0.860228, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 728.664745, "high": 746.222959, "low": 721.836577, "close": 731.591125, "volume": 57000}, "trend_line": 771.959314, "activity_lines": {"activity_5": 719.040283, "activity_10": 734.024552, "activity_20": 752.800469, "activity_30": 763.326121}, "trend_signal": 0, "fair_value": 758.870099, "relative_strength": -4.367511, "rate_of_change": -0.15382321149556202, "market_dynamics": -0.926816, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.811996, "high": 754.026584, "low": 697.450204, "close": 724.762939, "volume": 170500}, "trend_line": 770.542426, "activity_lines": {"activity_5": 723.267248, "activity_10": 730.094944, "activity_20": 749.099443, "activity_30": 760.281193}, "trend_signal": 0, "fair_value": 759.266777, "relative_strength": -6.650666, "rate_of_change": -0.18354438819556387, "market_dynamics": -0.854456, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.762937, "high": 740.370233, "low": 713.057479, "close": 716.95929, "volume": 161500}, "trend_line": 769.408219, "activity_lines": {"activity_5": 723.202209, "activity_10": 725.589004, "activity_20": 744.87131, "activity_30": 756.824217}, "trend_signal": 0, "fair_value": 759.482248, "relative_strength": -8.073263, "rate_of_change": -0.14719591832052434, "market_dynamics": -0.851276, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.910235, "high": 737.443882, "low": 714.032961, "close": 722.812073, "volume": 80100}, "trend_line": 769.682434, "activity_lines": {"activity_5": 722.877071, "activity_10": 723.131603, "activity_20": 741.608929, "activity_30": 753.818014}, "trend_signal": 0, "fair_value": 759.758051, "relative_strength": -5.661362, "rate_of_change": 0.035639728459920805, "market_dynamics": -0.859465, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 722.811996, "high": 735.49292, "low": 718.910177, "close": 735.49292, "volume": 71100}, "trend_line": 770.123906, "activity_lines": {"activity_5": 726.713851, "activity_10": 723.822963, "activity_20": 739.921037, "activity_30": 751.612239}, "trend_signal": 0, "fair_value": 760.223511, "relative_strength": -5.781449, "rate_of_change": 0.05735768162276779, "market_dynamics": -0.737379, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 731.591152, "high": 742.321113, "low": 726.713878, "close": 734.517517, "volume": 46900}, "trend_line": 766.413938, "activity_lines": {"activity_5": 729.445134, "activity_10": 725.454635, "activity_20": 738.186656, "activity_30": 749.315052}, "trend_signal": 0, "fair_value": 760.602868, "relative_strength": -5.046404, "rate_of_change": -0.481736506436927, "market_dynamics": -0.651467, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.591125, "high": 733.542087, "low": 719.88569, "close": 720.861145, "volume": 67000}, "trend_line": 762.663843, "activity_lines": {"activity_5": 727.429199, "activity_10": 725.702935, "activity_20": 735.170788, "activity_30": 746.376162}, "trend_signal": 0, "fair_value": 761.06009, "relative_strength": -6.757464, "rate_of_change": -0.4893041232765247, "market_dynamics": -0.531564, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.86112, "high": 731.591178, "low": 719.885665, "close": 722.812073, "volume": 59500}, "trend_line": 758.978778, "activity_lines": {"activity_5": 726.323694, "activity_10": 725.915767, "activity_20": 732.5754, "activity_30": 743.805081}, "trend_signal": 0, "fair_value": 761.529818, "relative_strength": -7.593328, "rate_of_change": -0.48318338856926885, "market_dynamics": -0.385319, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 724.762983, "high": 737.44383, "low": 715.008434, "close": 735.49292, "volume": 76400}, "trend_line": 756.610439, "activity_lines": {"activity_5": 729.054952, "activity_10": 727.724786, "activity_20": 731.531694, "activity_30": 742.289864}, "trend_signal": 0, "fair_value": 762.194907, "relative_strength": -9.74544, "rate_of_change": -0.31204284871322074, "market_dynamics": -0.304758, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 736.468393, "high": 742.321156, "low": 728.664736, "close": 737.443848, "volume": 69600}, "trend_line": 754.37099, "activity_lines": {"activity_5": 731.59113, "activity_10": 729.640222, "activity_20": 731.057738, "activity_30": 741.05331}, "trend_signal": 0, "fair_value": 762.969464, "relative_strength": -8.526676, "rate_of_change": -0.29598441741827936, "market_dynamics": -0.178915, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.296613, "high": 764.75659, "low": 732.566609, "close": 757.928406, "volume": 129100}, "trend_line": 752.718573, "activity_lines": {"activity_5": 740.825432, "activity_10": 735.031826, "activity_20": 732.804439, "activity_30": 741.28282}, "trend_signal": 0, "fair_value": 763.949481, "relative_strength": -5.298597, "rate_of_change": -0.21904567141427508, "market_dynamics": 0.221055, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 757.928433, "high": 785.24115, "low": 755.002068, "close": 785.24115, "volume": 145400}, "trend_line": 753.221836, "activity_lines": {"activity_5": 757.603255, "activity_10": 744.910524, "activity_20": 737.242448, "activity_30": 743.381051}, "trend_signal": 0, "fair_value": 765.047542, "relative_strength": -2.357848, "rate_of_change": 0.06685938384571533, "market_dynamics": 0.689428, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.19206, "high": 814.504822, "low": 774.511147, "close": 814.504822, "volume": 127600}, "trend_line": 753.614946, "activity_lines": {"activity_5": 779.843636, "activity_10": 759.010285, "activity_20": 744.400141, "activity_30": 747.334792}, "trend_signal": 0, "fair_value": 766.327488, "relative_strength": -2.522977, "rate_of_change": 0.05219046782918528, "market_dynamics": 1.102763, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.504809, "high": 814.504809, "low": 795.971151, "close": 808.652039, "volume": 50200}, "trend_line": 753.90875, "activity_lines": {"activity_5": 794.02024, "activity_10": 770.272349, "activity_20": 750.793742, "activity_30": 750.885572}, "trend_signal": 0, "fair_value": 767.644063, "relative_strength": -1.485459, "rate_of_change": 0.03898595716014672, "market_dynamics": 1.353801, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.725699, "high": 824.259345, "low": 798.897515, "close": 818.406616, "volume": 65500}, "trend_line": 756.347701, "activity_lines": {"activity_5": 806.571094, "activity_10": 781.747246, "activity_20": 757.928413, "activity_30": 755.046725}, "trend_signal": 0, "fair_value": 769.045983, "relative_strength": -2.532973, "rate_of_change": 0.3235074536540363, "market_dynamics": 1.361259, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 818.406618, "high": 873.032093, "low": 807.676615, "close": 865.228455, "volume": 203200}, "trend_line": 760.570886, "activity_lines": {"activity_5": 829.33171, "activity_10": 800.227682, "activity_20": 769.420201, "activity_30": 762.07129}, "trend_signal": 1, "fair_value": 770.730931, "relative_strength": -0.508836, "rate_of_change": 0.5583655499205311, "market_dynamics": 1.42298, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.228455, "high": 947.166649, "low": 848.645721, "close": 936.436646, "volume": 418300}, "trend_line": 766.114, "activity_lines": {"activity_5": 868.675053, "activity_10": 829.2785, "activity_20": 787.35928, "activity_30": 773.417468}, "trend_signal": 1, "fair_value": 772.826713, "relative_strength": 9.502631, "rate_of_change": 0.7288096483882581, "market_dynamics": 1.494705, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.142136, "high": 955.945775, "low": 892.541171, "close": 910.099365, "volume": 193700}, "trend_line": 769.949032, "activity_lines": {"activity_5": 889.159603, "activity_10": 849.621167, "activity_20": 801.661305, "activity_30": 782.706846}, "trend_signal": 1, "fair_value": 774.810703, "relative_strength": 6.192888, "rate_of_change": 0.5005824198487373, "market_dynamics": 1.597468, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.271195, "high": 929.608519, "low": 894.492077, "close": 904.246643, "volume": 145000}, "trend_line": 772.886521, "activity_lines": {"activity_5": 901.320276, "activity_10": 865.494479, "activity_20": 814.328283, "activity_30": 791.371208}, "trend_signal": 1, "fair_value": 776.88836, "relative_strength": 4.759442, "rate_of_change": 0.38151733139655764, "market_dynamics": 1.641988, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.246661, "high": 914.001164, "low": 894.492059, "close": 900.344788, "volume": 82700}, "trend_line": 776.428331, "activity_lines": {"activity_5": 905.807357, "activity_10": 877.590114, "activity_20": 825.755037, "activity_30": 799.594322}, "trend_signal": 1, "fair_value": 778.935301, "relative_strength": 0.319787, "rate_of_change": 0.4582574419097602, "market_dynamics": 1.462848, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 900.344822, "high": 902.295731, "low": 861.326673, "close": 875.958496, "volume": 158200}, "trend_line": 779.731999, "activity_lines": {"activity_5": 896.703129, "activity_10": 882.290041, "activity_20": 834.018538, "activity_30": 806.015623}, "trend_signal": 1, "fair_value": 780.831624, "relative_strength": -2.903859, "rate_of_change": 0.42549555034204645, "market_dynamics": 1.251361, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.933912, "high": 903.271195, "low": 876.933912, "close": 898.393921, "volume": 73800}, "trend_line": 783.975092, "activity_lines": {"activity_5": 894.36204, "activity_10": 888.923136, "activity_20": 843.731282, "activity_30": 813.671231}, "trend_signal": 1, "fair_value": 782.900281, "relative_strength": -1.136085, "rate_of_change": 0.5441732550981334, "market_dynamics": 1.068869, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.366236, "high": 907.269391, "low": 856.975072, "close": 867.822876, "volume": 118300}, "trend_line": 787.19915, "activity_lines": {"activity_5": 884.366785, "activity_10": 887.940535, "activity_20": 849.705684, "activity_30": 819.080766}, "trend_signal": 1, "fair_value": 784.732419, "relative_strength": -5.2835, "rate_of_change": 0.4112449531751212, "market_dynamics": 0.834992, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.712202, "high": 905.297029, "low": 852.044312, "close": 852.044312, "volume": 115600}, "trend_line": 789.961113, "activity_lines": {"activity_5": 871.93044, "activity_10": 883.119686, "activity_20": 853.458967, "activity_30": 823.264324}, "trend_signal": 1, "fair_value": 786.556103, "relative_strength": -11.349789, "rate_of_change": 0.35085949978476516, "market_dynamics": 0.573856, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.334865, "high": 866.836731, "low": 818.514754, "close": 855.988953, "volume": 148700}, "trend_line": 791.928605, "activity_lines": {"activity_5": 864.289132, "activity_10": 878.227093, "activity_20": 856.972539, "activity_30": 827.524185}, "trend_signal": 1, "fair_value": 788.34714, "relative_strength": -9.880472, "rate_of_change": 0.24906188008775987, "market_dynamics": 0.319612, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.961261, "high": 878.670689, "low": 847.113475, "close": 866.836731, "volume": 71000}, "trend_line": 794.323305, "activity_lines": {"activity_5": 863.220805, "activity_10": 874.623509, "activity_20": 860.945442, "activity_30": 832.356967}, "trend_signal": 1, "fair_value": 790.335166, "relative_strength": -11.810339, "rate_of_change": 0.302388369971818, "market_dynamics": 0.033418, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 867.822903, "high": 878.670689, "low": 858.947415, "close": 874.726013, "volume": 50400}, "trend_line": 800.167468, "activity_lines": {"activity_5": 865.390357, "activity_10": 872.425098, "activity_20": 865.039614, "activity_30": 837.544239}, "trend_signal": 1, "fair_value": 792.362178, "relative_strength": -16.105914, "rate_of_change": 0.7357410972601365, "market_dynamics": -0.179558, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.850577, "high": 872.753713, "low": 824.431737, "close": 832.321045, "volume": 83900}, "trend_line": 805.118374, "activity_lines": {"activity_5": 855.002779, "activity_10": 863.638704, "activity_20": 864.362527, "activity_30": 839.618663}, "trend_signal": 1, "fair_value": 794.082602, "relative_strength": -16.390466, "rate_of_change": 0.618733727375184, "market_dynamics": -0.368338, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.321028, "high": 856.975079, "low": 819.500942, "close": 844.154968, "volume": 90400}, "trend_line": 809.195652, "activity_lines": {"activity_5": 850.926632, "activity_10": 858.418084, "activity_20": 864.29101, "activity_30": 842.137153}, "trend_signal": 1, "fair_value": 795.8673, "relative_strength": -14.973184, "rate_of_change": 0.5064196932611524, "market_dynamics": -0.525065, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 844.154958, "high": 849.085806, "low": 808.653121, "close": 839.224182, "volume": 78700}, "trend_line": 813.043543, "activity_lines": {"activity_5": 845.732845, "activity_10": 853.393534, "activity_20": 863.232455, "activity_30": 844.074478}, "trend_signal": 1, "fair_value": 797.272797, "relative_strength": -12.039504, "rate_of_change": 0.47552047400274516, "market_dynamics": -0.647417, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.196483, "high": 892.476936, "low": 841.196483, "close": 874.726013, "volume": 69000}, "trend_line": 817.814706, "activity_lines": {"activity_5": 853.490653, "activity_10": 855.935145, "activity_20": 865.070359, "activity_30": 848.053992}, "trend_signal": 1, "fair_value": 799.126012, "relative_strength": -10.965474, "rate_of_change": 0.5868274880328275, "market_dynamics": -0.735938, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.546101, "high": 909.241672, "low": 876.69833, "close": 884.587646, "volume": 131800}, "trend_line": 823.142196, "activity_lines": {"activity_5": 864.009721, "activity_10": 860.29219, "activity_20": 867.291287, "activity_30": 852.361923}, "trend_signal": 1, "fair_value": 801.036649, "relative_strength": -10.115132, "rate_of_change": 0.6514299585118993, "market_dynamics": -0.606392, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 881.629123, "high": 887.546097, "low": 858.947406, "close": 868.809021, "volume": 86100}, "trend_line": 828.203853, "activity_lines": {"activity_5": 868.611804, "activity_10": 862.031416, "activity_20": 867.53641, "activity_30": 855.30817}, "trend_signal": 1, "fair_value": 802.817175, "relative_strength": -12.024638, "rate_of_change": 0.614918907643992, "market_dynamics": -0.588339, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 868.809065, "high": 889.518475, "low": 861.905919, "close": 881.62915, "volume": 94100}, "trend_line": 833.497756, "activity_lines": {"activity_5": 875.054732, "activity_10": 866.083646, "activity_20": 868.743907, "activity_30": 858.754964}, "trend_signal": 1, "fair_value": 804.442361, "relative_strength": -8.139179, "rate_of_change": 0.6392028944110696, "market_dynamics": -0.467789, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.546134, "high": 904.310876, "low": 877.684493, "close": 877.684509, "volume": 181900}, "trend_line": 838.237476, "activity_lines": {"activity_5": 877.684501, "activity_10": 868.880761, "activity_20": 869.228213, "activity_30": 861.605722}, "trend_signal": 1, "fair_value": 805.943774, "relative_strength": -10.55667, "rate_of_change": 0.5686542004319486, "market_dynamics": -0.213943, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.407729, "high": 956.577479, "low": 888.532268, "close": 951.646667, "volume": 91100}, "trend_line": 845.475114, "activity_lines": {"activity_5": 902.404301, "activity_10": 884.731078, "activity_20": 876.474259, "activity_30": 868.922444}, "trend_signal": 1, "fair_value": 807.948271, "relative_strength": -2.116285, "rate_of_change": 0.8634352683129078, "market_dynamics": -0.016555, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.231525, "high": 1086.75094, "low": 973.342243, "close": 1061.110718, "volume": 447400}, "trend_line": 856.816766, "activity_lines": {"activity_5": 958.484074, "activity_10": 918.94195, "activity_20": 893.733937, "activity_30": 882.834418}, "trend_signal": 1, "fair_value": 810.480663, "relative_strength": 5.631192, "rate_of_change": 1.3414530850401907, "market_dynamics": 0.537828, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.391117, "high": 1139.017586, "low": 1061.110676, "close": 1128.1698, "volume": 208300}, "trend_line": 870.328691, "activity_lines": {"activity_5": 1025.148669, "activity_10": 961.956569, "activity_20": 916.786509, "activity_30": 900.341066}, "trend_signal": 1, "fair_value": 813.524027, "relative_strength": 7.966522, "rate_of_change": 1.5769912000064688, "market_dynamics": 1.028104, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1138.031369, "high": 1144.934506, "low": 1053.221419, "close": 1104.501831, "volume": 195700}, "trend_line": 882.628988, "activity_lines": {"activity_5": 1066.633223, "activity_10": 995.288854, "activity_20": 936.546557, "activity_30": 915.44901}, "trend_signal": 1, "fair_value": 816.328774, "relative_strength": 5.748138, "rate_of_change": 1.4132932910515756, "market_dynamics": 1.343818, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1086.750923, "high": 1155.782349, "low": 1051.249077, "close": 1155.782349, "volume": 221900}, "trend_line": 896.573604, "activity_lines": {"activity_5": 1110.353105, "activity_10": 1033.211289, "activity_20": 960.236868, "activity_30": 933.071808}, "trend_signal": 1, "fair_value": 819.485416, "relative_strength": 11.570108, "rate_of_change": 1.5798955381692035, "market_dynamics": 1.571352, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.851508, "high": 1462.478793, "low": 1119.294312, "close": 1446.700195, "volume": 1724500}, "trend_line": 919.532664, "activity_lines": {"activity_5": 1232.505745, "activity_10": 1118.272276, "activity_20": 1010.417271, "activity_30": 968.563846}, "trend_signal": 1, "fair_value": 824.582228, "relative_strength": 36.497062, "rate_of_change": 2.56075573690433, "market_dynamics": 1.604643, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.658696, "high": 1462.478807, "low": 1217.910576, "close": 1291.872681, "volume": 1214100}, "trend_line": 936.420382, "activity_lines": {"activity_5": 1270.045646, "activity_10": 1164.783274, "activity_20": 1043.13438, "activity_30": 992.585782}, "trend_signal": 1, "fair_value": 828.62283, "relative_strength": 15.860308, "rate_of_change": 1.8365544434863126, "market_dynamics": 1.604255, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1294.831196, "high": 1331.319255, "low": 1255.384672, "close": 1296.803467, "volume": 220100}, "trend_line": 952.497003, "activity_lines": {"activity_5": 1293.845012, "activity_10": 1204.785597, "activity_20": 1074.447378, "activity_30": 1015.836304}, "trend_signal": 1, "fair_value": 832.527036, "relative_strength": 16.222384, "rate_of_change": 1.7168166465646122, "market_dynamics": 1.493318, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.011032, "high": 1282.997194, "low": 1163.67164, "close": 1191.28418, "volume": 351900}, "trend_line": 965.251408, "activity_lines": {"activity_5": 1271.229037, "activity_10": 1217.820877, "activity_20": 1093.668156, "activity_30": 1031.241928}, "trend_signal": 1, "fair_value": 835.766424, "relative_strength": 3.144153, "rate_of_change": 1.3390493576177709, "market_dynamics": 1.291026, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1161.699276, "high": 1161.699276, "low": 1003.913271, "close": 1105.488037, "volume": 489600}, "trend_line": 974.820789, "activity_lines": {"activity_5": 1214.228858, "activity_10": 1209.626768, "activity_20": 1103.102445, "activity_30": 1040.289453}, "trend_signal": 1, "fair_value": 838.594873, "relative_strength": 1.375328, "rate_of_change": 0.9913874168624907, "market_dynamics": 0.934074, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.484324, "high": 1109.432604, "low": 1017.719563, "close": 1030.539673, "volume": 266100}, "trend_line": 980.331163, "activity_lines": {"activity_5": 1135.598845, "activity_10": 1183.663801, "activity_20": 1104.210703, "activity_30": 1043.884219}, "trend_signal": 1, "fair_value": 841.27889, "relative_strength": -2.180208, "rate_of_change": 0.5652704642924841, "market_dynamics": 0.475846, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.774886, "high": 1069.986206, "low": 1010.816399, "close": 1026.594971, "volume": 134100}, "trend_line": 983.33644, "activity_lines": {"activity_5": 1083.397966, "activity_10": 1155.549197, "activity_20": 1104.163738, "activity_30": 1046.868981}, "trend_signal": 1, "fair_value": 844.030312, "relative_strength": -1.552884, "rate_of_change": 0.30655732607778907, "market_dynamics": 0.097836, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 989.120874, "high": 1072.944709, "low": 963.480652, "close": 1069.0, "volume": 236200}, "trend_line": 988.633128, "activity_lines": {"activity_5": 1063.017277, "activity_10": 1135.772157, "activity_20": 1107.432161, "activity_30": 1052.395663}, "trend_signal": 1, "fair_value": 846.871597, "relative_strength": 2.652816, "rate_of_change": 0.5386445355365878, "market_dynamics": -0.190323, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1113.0, "low": 1013.0, "close": 1081.0, "volume": 160100}, "trend_line": 994.524906, "activity_lines": {"activity_5": 1061.823486, "activity_10": 1119.25275, "activity_20": 1110.716399, "activity_30": 1058.354816}, "trend_signal": 1, "fair_value": 849.843132, "relative_strength": 4.32938, "rate_of_change": 0.5959519090685307, "market_dynamics": -0.412547, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1089.0, "high": 1115.0, "low": 1071.0, "close": 1086.0, "volume": 95600}, "trend_line": 1000.713414, "activity_lines": {"activity_5": 1069.648641, "activity_10": 1104.06974, "activity_20": 1113.348994, "activity_30": 1064.256435}, "trend_signal": 1, "fair_value": 852.740067, "relative_strength": -2.062215, "rate_of_change": 0.6222577195065195, "market_dynamics": -0.527819, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1073.0, "high": 1160.0, "low": 1070.0, "close": 1139.0, "volume": 157200}, "trend_line": 1009.481464, "activity_lines": {"activity_5": 1096.439665, "activity_10": 1099.791864, "activity_20": 1119.854084, "activity_30": 1073.17815}, "trend_signal": 1, "fair_value": 855.93527, "relative_strength": 0.120682, "rate_of_change": 0.8761799209778572, "market_dynamics": -0.552596, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.0, "high": 1147.0, "low": 1045.0, "close": 1045.0, "volume": 122100}, "trend_line": 1014.368333, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1084.017627, "activity_20": 1116.148347, "activity_30": 1075.469668}, "trend_signal": 1, "fair_value": 858.587159, "relative_strength": -9.802882, "rate_of_change": 0.4840969521754435, "market_dynamics": -0.643807, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1092.0, "low": 1030.0, "close": 1049.0, "volume": 96300}, "trend_line": 1020.40757, "activity_lines": {"activity_5": 1073.0, "activity_10": 1073.459257, "activity_20": 1112.059693, "activity_30": 1077.703969}, "trend_signal": 1, "fair_value": 861.229139, "relative_strength": -8.94678, "rate_of_change": 0.5953692365512713, "market_dynamics": -0.699589, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1019.0, "close": 1040.0, "volume": 58700}, "trend_line": 1026.67276, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1065.770042, "activity_20": 1106.255845, "activity_30": 1078.967997}, "trend_signal": 1, "fair_value": 863.866753, "relative_strength": -14.100939, "rate_of_change": 0.6139889769731874, "market_dynamics": -0.743814, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.0, "high": 1300.0, "low": 1040.0, "close": 1218.0, "volume": 545600}, "trend_line": 1038.739795, "activity_lines": {"activity_5": 1108.4, "activity_10": 1093.195084, "activity_20": 1116.65023, "activity_30": 1091.31169}, "trend_signal": 1, "fair_value": 867.657242, "relative_strength": 2.651552, "rate_of_change": 1.1753535761482592, "market_dynamics": -0.657922, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1206.0, "high": 1310.0, "low": 1189.0, "close": 1290.0, "volume": 224400}, "trend_line": 1052.845237, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1131.665363, "activity_20": 1132.281208, "activity_30": 1107.522026}, "trend_signal": 1, "fair_value": 871.974446, "relative_strength": 5.311257, "rate_of_change": 1.357937961739498, "market_dynamics": -0.421238, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1183.0, "close": 1220.0, "volume": 137700}, "trend_line": 1064.35437, "activity_lines": {"activity_5": 1202.866667, "activity_10": 1152.690909, "activity_20": 1139.634313, "activity_30": 1118.306204}, "trend_signal": 1, "fair_value": 875.860707, "relative_strength": -4.800814, "rate_of_change": 1.0931457535766977, "market_dynamics": -0.273906, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1239.0, "high": 1270.0, "low": 1238.0, "close": 1254.0, "volume": 21300}, "trend_line": 1078.410335, "activity_lines": {"activity_5": 1233.066667, "activity_10": 1176.381818, "activity_20": 1149.468898, "activity_30": 1130.541406}, "trend_signal": 1, "fair_value": 879.911591, "relative_strength": -2.466647, "rate_of_change": 1.320609507151271, "market_dynamics": -0.007496, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1234.0, "high": 1296.0, "low": 1195.0, "close": 1248.0, "volume": 157200}, "trend_line": 1091.871836, "activity_lines": {"activity_5": 1247.6, "activity_10": 1195.618182, "activity_20": 1158.132863, "activity_30": 1141.482675}, "trend_signal": 1, "fair_value": 883.924013, "relative_strength": -2.083483, "rate_of_change": 1.2482726252804317, "market_dynamics": 0.203457, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1251.0, "high": 1278.0, "low": 1224.0, "close": 1245.0, "volume": 159000}, "trend_line": 1105.397697, "activity_lines": {"activity_5": 1247.266667, "activity_10": 1211.272727, "activity_20": 1165.827789, "activity_30": 1151.361911}, "trend_signal": 1, "fair_value": 887.763152, "relative_strength": -9.367326, "rate_of_change": 1.2387773504215631, "market_dynamics": 0.354104, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1250.0, "high": 1293.0, "low": 1222.0, "close": 1237.0, "volume": 146100}, "trend_line": 1117.473497, "activity_lines": {"activity_5": 1242.466667, "activity_10": 1222.581818, "activity_20": 1172.335964, "activity_30": 1159.852382}, "trend_signal": 1, "fair_value": 891.450284, "relative_strength": -7.452328, "rate_of_change": 1.0924394028296807, "market_dynamics": 0.548887, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1246.0, "high": 1269.0, "low": 1225.0, "close": 1261.0, "volume": 114200}, "trend_line": 1130.020575, "activity_lines": {"activity_5": 1249.2, "activity_10": 1236.472727, "activity_20": 1182.128426, "activity_30": 1169.112157}, "trend_signal": 1, "fair_value": 895.190535, "relative_strength": -6.133555, "rate_of_change": 1.1228076579609527, "market_dynamics": 0.625465, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1264.0, "high": 1306.0, "low": 1113.0, "close": 1124.0, "volume": 511700}, "trend_line": 1138.526941, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1221.527273, "activity_20": 1179.020282, "activity_30": 1168.723732}, "trend_signal": 1, "fair_value": 897.910379, "relative_strength": -14.648618, "rate_of_change": 0.7527620459477095, "market_dynamics": 0.532898, "expectation": {"probability": 45.5298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c4a1d4-aec7-438d-be6c-d98abb38937a/", "share_image": "https://sharemaestro.com/terminal/67c4a1d4-aec7-438d-be6c-d98abb38937a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}