{"ticker": {"uuid": "67c4a1d4-aec7-438d-be6c-d98abb38937a", "symbol": "8416", "name": "The Bank Of Kochi, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8416 rose 18.38%, moving from 1,030.54 to 1,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,220.00"}, {"label": "12-Week Change", "value": "18.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1183.0, "close": 1220.0, "volume": 137700}, "trend_line": 1064.35437, "activity_lines": {"activity_5": 1202.866667, "activity_10": 1152.690909, "activity_20": 1139.634313, "activity_30": 1118.306204}, "trend_signal": 1, "fair_value": 875.860701, "relative_strength": -4.800814, "rate_of_change": 1.0931457535766977, "market_dynamics": -0.27513, "expectation": {"probability": 46.697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.986416, "high": 623.910729, "low": 610.046058, "close": 622.062073, "volume": 82300}, "trend_line": 632.099593, "activity_lines": {"activity_5": 619.782149, "activity_10": 624.566164, "activity_20": 630.267105, "activity_30": 634.352779}, "trend_signal": 0, "fair_value": 648.733856, "relative_strength": -13.296195, "rate_of_change": 0.30747315086498184, "market_dynamics": -0.742764, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 621.137903, "high": 627.608089, "low": 618.364872, "close": 622.062073, "volume": 63200}, "trend_line": 633.976927, "activity_lines": {"activity_5": 619.966992, "activity_10": 623.709068, "activity_20": 628.63441, "activity_30": 633.705197}, "trend_signal": 0, "fair_value": 649.01486, "relative_strength": -16.528995, "rate_of_change": 0.29699971662535446, "market_dynamics": -0.829712, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.986362, "high": 650.715799, "low": 622.986362, "close": 646.094238, "volume": 117600}, "trend_line": 634.847847, "activity_lines": {"activity_5": 628.593905, "activity_10": 627.137428, "activity_20": 629.504297, "activity_30": 634.486959}, "trend_signal": 0, "fair_value": 649.541238, "relative_strength": -10.484744, "rate_of_change": 0.13737408459345327, "market_dynamics": -0.52768, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 649.791479, "high": 670.126304, "low": 638.699732, "close": 661.807495, "volume": 136100}, "trend_line": 637.387282, "activity_lines": {"activity_5": 641.164539, "activity_10": 633.204269, "activity_20": 631.952838, "activity_30": 636.226291}, "trend_signal": 0, "fair_value": 650.39396, "relative_strength": -9.082725, "rate_of_change": 0.4000068696775506, "market_dynamics": -0.097831, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 659.958944, "high": 696.007178, "low": 654.413071, "close": 677.520813, "volume": 180200}, "trend_line": 640.420367, "activity_lines": {"activity_5": 655.953532, "activity_10": 641.741547, "activity_20": 635.849268, "activity_30": 638.815551}, "trend_signal": 0, "fair_value": 651.433358, "relative_strength": -4.427654, "rate_of_change": 0.4758621776202977, "market_dynamics": 0.493092, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 677.520844, "high": 708.947501, "low": 677.520844, "close": 699.704346, "volume": 208500}, "trend_line": 644.042281, "activity_lines": {"activity_5": 673.885201, "activity_10": 653.471911, "activity_20": 641.782309, "activity_30": 642.640324}, "trend_signal": 0, "fair_value": 652.357109, "relative_strength": -1.221622, "rate_of_change": 0.565552594300916, "market_dynamics": 1.15003, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 696.931401, "high": 761.633271, "low": 696.931401, "close": 755.163086, "volume": 229900}, "trend_line": 648.277708, "activity_lines": {"activity_5": 705.126965, "activity_10": 674.142896, "activity_20": 652.940197, "activity_30": 649.809408}, "trend_signal": 1, "fair_value": 653.59339, "relative_strength": 6.764874, "rate_of_change": 0.6576318240199448, "market_dynamics": 1.471957, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 762.557617, "high": 834.653903, "low": 750.541558, "close": 815.243347, "volume": 414100}, "trend_line": 654.003689, "activity_lines": {"activity_5": 747.522083, "activity_10": 703.435186, "activity_20": 669.49038, "activity_30": 660.581385}, "trend_signal": 1, "fair_value": 655.32761, "relative_strength": 13.382288, "rate_of_change": 0.8832605115584273, "market_dynamics": 1.656936, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.108063, "high": 1004.727292, "low": 824.486501, "close": 990.86261, "volume": 707500}, "trend_line": 665.734269, "activity_lines": {"activity_5": 837.180347, "activity_10": 761.229896, "activity_20": 702.04719, "activity_30": 682.314219}, "trend_signal": 1, "fair_value": 657.961977, "relative_strength": 39.090275, "rate_of_change": 1.7936565492369925, "market_dynamics": 1.756452, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 972.376476, "high": 1024.137874, "low": 869.777735, "close": 915.069031, "volume": 533500}, "trend_line": 674.034654, "activity_lines": {"activity_5": 879.637077, "activity_10": 798.437659, "activity_20": 725.580662, "activity_30": 698.400333}, "trend_signal": 1, "fair_value": 660.078256, "relative_strength": 26.551137, "rate_of_change": 1.2468015222452076, "market_dynamics": 1.769275, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 887.339698, "high": 919.690625, "low": 862.383253, "close": 897.507202, "volume": 206000}, "trend_line": 682.171391, "activity_lines": {"activity_5": 900.403316, "activity_10": 826.973712, "activity_20": 745.928741, "activity_30": 712.817916}, "trend_signal": 1, "fair_value": 662.205512, "relative_strength": 27.310979, "rate_of_change": 1.2071689417915188, "market_dynamics": 1.62129, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 887.339705, "high": 909.523197, "low": 869.777751, "close": 897.507202, "volume": 125400}, "trend_line": 689.856258, "activity_lines": {"activity_5": 907.982699, "activity_10": 850.501671, "activity_20": 764.982783, "activity_30": 726.710549}, "trend_signal": 1, "fair_value": 664.391857, "relative_strength": 25.845851, "rate_of_change": 1.126530238791567, "market_dynamics": 1.398846, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 887.339686, "high": 899.355744, "low": 871.626473, "close": 894.734253, "volume": 130100}, "trend_line": 697.569189, "activity_lines": {"activity_5": 905.148157, "activity_10": 868.517365, "activity_20": 782.439083, "activity_30": 739.928484}, "trend_signal": 1, "fair_value": 666.103822, "relative_strength": 20.710771, "rate_of_change": 1.1180490008688195, "market_dynamics": 1.151348, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.11267, "high": 964.981904, "low": 890.11267, "close": 900.280151, "volume": 263300}, "trend_line": 705.858606, "activity_lines": {"activity_5": 898.862854, "activity_10": 883.020676, "activity_20": 799.182345, "activity_30": 753.006611}, "trend_signal": 1, "fair_value": 667.926542, "relative_strength": 21.120993, "rate_of_change": 1.1883290045942607, "market_dynamics": 0.968155, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 912.29612, "high": 1001.954493, "low": 912.29612, "close": 966.830627, "volume": 178400}, "trend_line": 716.035002, "activity_lines": {"activity_5": 920.799874, "activity_10": 905.288208, "activity_20": 821.026929, "activity_30": 769.843516}, "trend_signal": 1, "fair_value": 669.665543, "relative_strength": 25.659385, "rate_of_change": 1.4417046011053316, "market_dynamics": 0.92597, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1011.197576, "high": 1062.034748, "low": 995.484268, "close": 1033.380981, "volume": 359600}, "trend_line": 727.556126, "activity_lines": {"activity_5": 961.469572, "activity_10": 934.395625, "activity_20": 847.611902, "activity_30": 790.31745}, "trend_signal": 1, "fair_value": 671.874123, "relative_strength": 37.779971, "rate_of_change": 1.6090168731723518, "market_dynamics": 1.017952, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1046.32135, "high": 1046.32135, "low": 950.726363, "close": 951.659363, "volume": 205500}, "trend_line": 736.413444, "activity_lines": {"activity_5": 965.840478, "activity_10": 942.577719, "activity_20": 864.525626, "activity_30": 804.775723}, "trend_signal": 1, "fair_value": 673.50134, "relative_strength": 28.236002, "rate_of_change": 1.217406834122386, "market_dynamics": 0.953755, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.927351, "high": 988.046324, "low": 894.746351, "close": 925.5354, "volume": 204400}, "trend_line": 745.122959, "activity_lines": {"activity_5": 957.893253, "activity_10": 942.437341, "activity_20": 877.412653, "activity_30": 816.97714}, "trend_signal": 1, "fair_value": 675.162198, "relative_strength": 27.305577, "rate_of_change": 1.182693644577191, "market_dynamics": 0.793126, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.865348, "high": 966.587302, "low": 924.602355, "close": 936.731323, "volume": 94800}, "trend_line": 755.952903, "activity_lines": {"activity_5": 951.624593, "activity_10": 942.327276, "activity_20": 889.942856, "activity_30": 829.338969}, "trend_signal": 1, "fair_value": 677.106797, "relative_strength": 22.768468, "rate_of_change": 1.4534438738184088, "market_dynamics": 0.564721, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 927.401325, "high": 973.11824, "low": 913.406335, "close": 950.726257, "volume": 147600}, "trend_line": 767.731342, "activity_lines": {"activity_5": 947.590832, "activity_10": 945.745949, "activity_20": 902.281076, "activity_30": 841.904992}, "trend_signal": 1, "fair_value": 679.016098, "relative_strength": 27.879964, "rate_of_change": 1.558091642119145, "market_dynamics": 0.247649, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.726308, "high": 970.319336, "low": 923.669275, "close": 970.319336, "volume": 119800}, "trend_line": 779.216673, "activity_lines": {"activity_5": 951.161723, "activity_10": 952.078687, "activity_20": 914.880623, "activity_30": 854.975186}, "trend_signal": 1, "fair_value": 681.159699, "relative_strength": 30.506084, "rate_of_change": 1.4960091338826667, "market_dynamics": 0.07337, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.319313, "high": 995.510369, "low": 918.07135, "close": 985.247375, "volume": 185900}, "trend_line": 791.4769, "activity_lines": {"activity_5": 963.912736, "activity_10": 959.801758, "activity_20": 927.24352, "activity_30": 868.267489}, "trend_signal": 1, "fair_value": 683.409863, "relative_strength": 27.486733, "rate_of_change": 1.5734040896221924, "market_dynamics": -0.033229, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 987.113281, "high": 990.845279, "low": 894.746411, "close": 919.004395, "volume": 204800}, "trend_line": 800.974443, "activity_lines": {"activity_5": 952.343555, "activity_10": 953.885374, "activity_20": 931.568108, "activity_30": 876.495069}, "trend_signal": 1, "fair_value": 685.088643, "relative_strength": 15.896321, "rate_of_change": 1.199977282975656, "market_dynamics": -0.198176, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 907.808344, "high": 928.334329, "low": 895.67934, "close": 919.004395, "volume": 112500}, "trend_line": 810.256311, "activity_lines": {"activity_5": 941.209774, "activity_10": 947.527714, "activity_20": 934.593124, "activity_30": 884.109905}, "trend_signal": 1, "fair_value": 686.794598, "relative_strength": 11.761049, "rate_of_change": 1.1588219925264247, "market_dynamics": -0.412145, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 919.937394, "high": 933.932385, "low": 906.875363, "close": 913.406372, "volume": 40900}, "trend_line": 819.659684, "activity_lines": {"activity_5": 929.391781, "activity_10": 939.811792, "activity_20": 935.860247, "activity_30": 890.764747}, "trend_signal": 1, "fair_value": 688.247261, "relative_strength": 10.491931, "rate_of_change": 1.160543012419682, "market_dynamics": -0.608436, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 913.406343, "high": 921.803388, "low": 881.684387, "close": 906.875366, "volume": 44800}, "trend_line": 828.660492, "activity_lines": {"activity_5": 917.884778, "activity_10": 931.879764, "activity_20": 935.382106, "activity_30": 896.391566}, "trend_signal": 1, "fair_value": 689.734152, "relative_strength": 9.81935, "rate_of_change": 1.0981152514511139, "market_dynamics": -0.818129, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.875423, "high": 906.875423, "low": 871.421423, "close": 894.746277, "volume": 97100}, "trend_line": 837.534292, "activity_lines": {"activity_5": 906.564343, "activity_10": 924.042549, "activity_20": 932.762284, "activity_30": 900.655165}, "trend_signal": 1, "fair_value": 691.040023, "relative_strength": 11.539502, "rate_of_change": 1.0708607548771703, "market_dynamics": -0.920547, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 899.411419, "high": 910.607397, "low": 870.488342, "close": 870.488342, "volume": 50300}, "trend_line": 845.66111, "activity_lines": {"activity_5": 893.191337, "activity_10": 912.829584, "activity_20": 927.167501, "activity_30": 902.781232}, "trend_signal": 1, "fair_value": 692.179524, "relative_strength": 5.929862, "rate_of_change": 0.9703265976839497, "market_dynamics": -1.007606, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.890402, "high": 864.890402, "low": 824.771397, "close": 840.632385, "volume": 116500}, "trend_line": 853.131647, "activity_lines": {"activity_5": 873.100749, "activity_10": 897.189119, "activity_20": 918.466222, "activity_30": 902.456799}, "trend_signal": 1, "fair_value": 693.491798, "relative_strength": 1.574552, "rate_of_change": 0.8833960686686935, "market_dynamics": -1.074009, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.632343, "high": 872.354341, "low": 827.570348, "close": 870.488342, "volume": 65100}, "trend_line": 861.689815, "activity_lines": {"activity_5": 868.186946, "activity_10": 888.724263, "activity_20": 913.32375, "activity_30": 903.576585}, "trend_signal": 1, "fair_value": 695.125903, "relative_strength": 4.145828, "rate_of_change": 1.0031474075653308, "market_dynamics": -1.146039, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.354411, "high": 872.354411, "low": 845.297429, "close": 865.823364, "volume": 16000}, "trend_line": 869.815192, "activity_lines": {"activity_5": 864.579354, "activity_10": 880.8701, "activity_20": 907.949283, "activity_30": 903.843266}, "trend_signal": 0, "fair_value": 696.632269, "relative_strength": 3.749831, "rate_of_change": 0.9429584588974249, "market_dynamics": -1.220458, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.421398, "high": 871.421398, "low": 830.369377, "close": 841.565369, "volume": 97900}, "trend_line": 877.131968, "activity_lines": {"activity_5": 855.622563, "activity_10": 870.50532, "activity_20": 900.415406, "activity_30": 902.020697}, "trend_signal": 0, "fair_value": 698.216849, "relative_strength": -5.257456, "rate_of_change": 0.8411874231785095, "market_dynamics": -1.234714, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.962384, "high": 890.081382, "low": 849.962384, "close": 869.555359, "volume": 82100}, "trend_line": 884.580672, "activity_lines": {"activity_5": 859.541162, "activity_10": 867.842029, "activity_20": 895.813633, "activity_30": 901.531883}, "trend_signal": 0, "fair_value": 700.008027, "relative_strength": -3.125574, "rate_of_change": 0.8492113241504864, "market_dynamics": -1.22321, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.287422, "high": 925.535337, "low": 860.225353, "close": 907.80835, "volume": 91600}, "trend_line": 892.780701, "activity_lines": {"activity_5": 876.272958, "activity_10": 873.0329, "activity_20": 894.9749, "activity_30": 903.030443}, "trend_signal": 0, "fair_value": 701.97376, "relative_strength": 1.65527, "rate_of_change": 0.9269961756523628, "market_dynamics": -1.038613, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.870388, "high": 928.334383, "low": 882.617349, "close": 891.014343, "volume": 129700}, "trend_line": 899.897152, "activity_lines": {"activity_5": 882.928353, "activity_10": 875.37388, "activity_20": 892.50089, "activity_30": 902.916485}, "trend_signal": 0, "fair_value": 703.712265, "relative_strength": -1.388391, "rate_of_change": 0.7971107565417662, "market_dynamics": -0.84758, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 887.282346, "high": 903.143334, "low": 849.962386, "close": 872.35437, "volume": 76400}, "trend_line": 905.652152, "activity_lines": {"activity_5": 881.995357, "activity_10": 874.729266, "activity_20": 888.61077, "activity_30": 901.139531}, "trend_signal": 0, "fair_value": 705.200709, "relative_strength": -5.395177, "rate_of_change": 0.6395175256649768, "market_dynamics": -0.787001, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 872.354321, "high": 902.210298, "low": 861.15836, "close": 900.344299, "volume": 93600}, "trend_line": 910.491526, "activity_lines": {"activity_5": 889.956938, "activity_10": 879.801384, "activity_20": 888.15315, "activity_30": 900.797089}, "trend_signal": 0, "fair_value": 706.406586, "relative_strength": -6.346094, "rate_of_change": 0.5343523989108813, "market_dynamics": -0.550759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.67933, "high": 938.597365, "low": 894.746331, "close": 929.267395, "volume": 49000}, "trend_line": 914.292328, "activity_lines": {"activity_5": 903.640954, "activity_10": 890.030464, "activity_20": 890.694469, "activity_30": 902.008435}, "trend_signal": 0, "fair_value": 707.873959, "relative_strength": -4.754995, "rate_of_change": 0.4174450713119515, "market_dynamics": -0.409161, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 929.267382, "high": 993.644266, "low": 922.736333, "close": 980.582275, "volume": 103900}, "trend_line": 913.94965, "activity_lines": {"activity_5": 930.449129, "activity_10": 908.520813, "activity_20": 898.105147, "activity_30": 906.285206}, "trend_signal": 0, "fair_value": 709.784412, "relative_strength": -1.541242, "rate_of_change": -0.037480135128070115, "market_dynamics": -0.062546, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.716238, "high": 988.04624, "low": 922.736289, "close": 978.716248, "volume": 93200}, "trend_line": 916.071224, "activity_lines": {"activity_5": 951.7837, "activity_10": 924.12734, "activity_20": 905.129295, "activity_30": 910.463696}, "trend_signal": 0, "fair_value": 711.530719, "relative_strength": -1.25972, "rate_of_change": 0.2321324812586787, "market_dynamics": 0.386492, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 978.716331, "high": 978.716331, "low": 929.267385, "close": 959.123291, "volume": 91800}, "trend_line": 918.125094, "activity_lines": {"activity_5": 960.740491, "activity_10": 934.203732, "activity_20": 910.154161, "activity_30": 913.241249}, "trend_signal": 0, "fair_value": 712.825319, "relative_strength": -0.965924, "rate_of_change": 0.22420418262149894, "market_dynamics": 0.596728, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.252311, "high": 1032.830269, "low": 963.788318, "close": 1025.366211, "volume": 108100}, "trend_line": 922.38706, "activity_lines": {"activity_5": 985.993661, "activity_10": 954.627929, "activity_20": 921.541191, "activity_30": 920.160031}, "trend_signal": 0, "fair_value": 714.642386, "relative_strength": -0.0236, "rate_of_change": 0.46420319277320937, "market_dynamics": 0.871566, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.366237, "high": 1033.763231, "low": 993.578039, "close": 997.363098, "volume": 79100}, "trend_line": 925.808022, "activity_lines": {"activity_5": 993.577665, "activity_10": 966.618817, "activity_20": 930.070216, "activity_30": 924.997194}, "trend_signal": 0, "fair_value": 716.398323, "relative_strength": -1.683981, "rate_of_change": 0.37088139549572946, "market_dynamics": 0.8617, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 999.255622, "high": 999.255622, "low": 924.500683, "close": 932.070801, "volume": 90000}, "trend_line": 926.86771, "activity_lines": {"activity_5": 974.857857, "activity_10": 964.414601, "activity_20": 932.00779, "activity_30": 925.401245}, "trend_signal": 0, "fair_value": 717.956812, "relative_strength": -4.981303, "rate_of_change": 0.11446087901795447, "market_dynamics": 0.743741, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.909584, "high": 941.533437, "low": 908.414135, "close": 915.984253, "volume": 62500}, "trend_line": 925.172831, "activity_lines": {"activity_5": 954.009965, "activity_10": 958.844423, "activity_20": 932.351091, "activity_30": 924.699086}, "trend_signal": 0, "fair_value": 719.273999, "relative_strength": -7.941784, "rate_of_change": -0.1828609392380294, "market_dynamics": 0.53315, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.360388, "high": 913.145447, "low": 855.423302, "close": 870.563538, "volume": 93400}, "trend_line": 919.745583, "activity_lines": {"activity_5": 922.203967, "activity_10": 944.561934, "activity_20": 928.356334, "activity_30": 921.175906}, "trend_signal": 1, "fair_value": 720.117626, "relative_strength": -6.787109, "rate_of_change": -0.5866199069133671, "market_dynamics": 0.179181, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.273963, "high": 911.252967, "low": 869.61731, "close": 869.61731, "volume": 145200}, "trend_line": 917.010848, "activity_lines": {"activity_5": 895.986544, "activity_10": 930.139965, "activity_20": 924.444373, "activity_30": 917.941824}, "trend_signal": 0, "fair_value": 721.132062, "relative_strength": -9.087665, "rate_of_change": -0.2973360297181227, "market_dynamics": -0.039618, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 877.187428, "high": 878.133692, "low": 849.745727, "close": 864.885986, "volume": 108100}, "trend_line": 914.989201, "activity_lines": {"activity_5": 878.575273, "activity_10": 915.416427, "activity_20": 920.201472, "activity_30": 914.578929}, "trend_signal": 0, "fair_value": 722.110641, "relative_strength": -10.348012, "rate_of_change": -0.22046053265446539, "market_dynamics": -0.263186, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 870.563539, "high": 880.026246, "low": 853.530784, "close": 875.294922, "volume": 55800}, "trend_line": 912.941321, "activity_lines": {"activity_5": 873.465454, "activity_10": 903.755995, "activity_20": 916.976576, "activity_30": 912.018008}, "trend_signal": 0, "fair_value": 723.20569, "relative_strength": -9.356772, "rate_of_change": -0.22381466336015957, "market_dynamics": -0.458331, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.100979, "high": 861.100979, "low": 802.432529, "close": 825.142883, "volume": 144200}, "trend_line": 908.755208, "activity_lines": {"activity_5": 855.423348, "activity_10": 884.891325, "activity_20": 908.810236, "activity_30": 906.353593}, "trend_signal": 0, "fair_value": 723.747105, "relative_strength": -15.839992, "rate_of_change": -0.45853034622364053, "market_dynamics": -0.547018, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.250303, "high": 861.100892, "low": 823.250303, "close": 831.766785, "volume": 65300}, "trend_line": 904.13679, "activity_lines": {"activity_5": 845.6453, "activity_10": 870.023244, "activity_20": 901.490674, "activity_30": 901.386598}, "trend_signal": 0, "fair_value": 724.496799, "relative_strength": -14.95658, "rate_of_change": -0.5082136486639006, "market_dynamics": -0.850516, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 835.551831, "high": 859.208374, "low": 829.874255, "close": 859.208374, "volume": 62200}, "trend_line": 899.93549, "activity_lines": {"activity_5": 847.600899, "activity_10": 862.460116, "activity_20": 896.946771, "activity_30": 898.48799}, "trend_signal": 0, "fair_value": 725.20131, "relative_strength": -11.980679, "rate_of_change": -0.4646752622465523, "market_dynamics": -0.98904, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.047202, "high": 892.327687, "low": 852.584543, "close": 884.757568, "volume": 115800}, "trend_line": 898.793929, "activity_lines": {"activity_5": 858.766825, "activity_10": 862.563348, "activity_20": 894.752111, "activity_30": 897.50877}, "trend_signal": 0, "fair_value": 726.119342, "relative_strength": -10.067583, "rate_of_change": -0.12684920338011235, "market_dynamics": -0.881828, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.650096, "high": 907.467886, "low": 843.121862, "close": 864.885986, "volume": 127100}, "trend_line": 896.989982, "activity_lines": {"activity_5": 861.984118, "activity_10": 861.100938, "activity_20": 890.592527, "activity_30": 895.32116}, "trend_signal": 0, "fair_value": 727.197413, "relative_strength": -12.636145, "rate_of_change": -0.20070751946523147, "market_dynamics": -0.846998, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 859.208375, "high": 865.832251, "low": 846.906909, "close": 858.262085, "volume": 36300}, "trend_line": 895.151839, "activity_lines": {"activity_5": 863.687374, "activity_10": 859.655724, "activity_20": 886.006488, "activity_30": 892.822586}, "trend_signal": 0, "fair_value": 727.995348, "relative_strength": -12.981214, "rate_of_change": -0.20492347037160769, "market_dynamics": -0.77199, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 864.886011, "high": 883.811281, "low": 853.530833, "close": 873.402344, "volume": 45600}, "trend_line": 894.036072, "activity_lines": {"activity_5": 868.229435, "activity_10": 862.012779, "activity_20": 883.018341, "activity_30": 891.419393}, "trend_signal": 0, "fair_value": 729.072739, "relative_strength": -13.791189, "rate_of_change": -0.12464555747843414, "market_dynamics": -0.739997, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 873.402392, "high": 877.187403, "low": 850.691955, "close": 855.423279, "volume": 45600}, "trend_line": 892.725305, "activity_lines": {"activity_5": 864.002771, "activity_10": 861.049298, "activity_20": 878.312912, "activity_30": 888.928245}, "trend_signal": 0, "fair_value": 730.106733, "relative_strength": -18.308565, "rate_of_change": -0.1466123170027911, "market_dynamics": -0.878956, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.423316, "high": 856.369581, "low": 823.250366, "close": 841.229431, "volume": 113300}, "trend_line": 891.750008, "activity_lines": {"activity_5": 855.297164, "activity_10": 857.76319, "activity_20": 872.469598, "activity_30": 885.605931}, "trend_signal": 0, "fair_value": 731.082906, "relative_strength": -20.136112, "rate_of_change": -0.10924939559096161, "market_dynamics": -0.925709, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 840.283141, "high": 851.638245, "low": 833.659288, "close": 851.638245, "volume": 35400}, "trend_line": 892.11687, "activity_lines": {"activity_5": 852.963037, "activity_10": 856.799714, "activity_20": 868.036827, "activity_30": 883.018075}, "trend_signal": 0, "fair_value": 732.08711, "relative_strength": -16.741061, "rate_of_change": 0.04113955668167139, "market_dynamics": -0.872008, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.63827, "high": 851.63827, "low": 809.056419, "close": 819.465332, "volume": 138000}, "trend_line": 890.416103, "activity_lines": {"activity_5": 840.787789, "activity_10": 850.416738, "activity_20": 861.153989, "activity_30": 878.330879}, "trend_signal": 0, "fair_value": 732.918241, "relative_strength": -14.588202, "rate_of_change": -0.19064396798145158, "market_dynamics": -0.716803, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.49801, "high": 853.530798, "low": 780.668396, "close": 780.668396, "volume": 194700}, "trend_line": 887.577604, "activity_lines": {"activity_5": 818.266679, "activity_10": 837.083002, "activity_20": 851.334543, "activity_30": 871.250382}, "trend_signal": 0, "fair_value": 733.528312, "relative_strength": -14.062648, "rate_of_change": -0.31878343062716036, "market_dynamics": -0.622897, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 766.474461, "high": 814.733938, "low": 663.331602, "close": 759.850586, "volume": 179700}, "trend_line": 884.853778, "activity_lines": {"activity_5": 794.988562, "activity_10": 820.893272, "activity_20": 840.382233, "activity_30": 863.009929}, "trend_signal": 0, "fair_value": 733.99388, "relative_strength": -13.816672, "rate_of_change": -0.306883137623639, "market_dynamics": -0.668135, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 793.91616, "high": 842.175688, "low": 788.238571, "close": 818.519043, "volume": 73000}, "trend_line": 883.152568, "activity_lines": {"activity_5": 797.63811, "activity_10": 817.177039, "activity_20": 836.281755, "activity_30": 858.730269}, "trend_signal": 0, "fair_value": 734.973711, "relative_strength": -14.110072, "rate_of_change": -0.19225888415657078, "market_dynamics": -0.631655, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 818.519006, "high": 832.712891, "low": 809.056347, "close": 821.357788, "volume": 58400}, "trend_line": 880.270882, "activity_lines": {"activity_5": 802.747933, "activity_10": 815.181278, "activity_20": 833.303272, "activity_30": 854.743509}, "trend_signal": 0, "fair_value": 735.938575, "relative_strength": -14.029446, "rate_of_change": -0.3262953768594992, "market_dynamics": -0.634926, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.572802, "high": 825.142921, "low": 797.701183, "close": 816.626465, "volume": 61000}, "trend_line": 877.791286, "activity_lines": {"activity_5": 808.299345, "activity_10": 813.116698, "activity_20": 830.401392, "activity_30": 850.637417}, "trend_signal": 0, "fair_value": 736.640962, "relative_strength": -14.741916, "rate_of_change": -0.28168556414887924, "market_dynamics": -0.576837, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.626515, "high": 816.626515, "low": 757.011792, "close": 759.850586, "volume": 90700}, "trend_line": 874.04116, "activity_lines": {"activity_5": 795.114722, "activity_10": 801.486243, "activity_20": 822.565418, "activity_30": 843.02834}, "trend_signal": 0, "fair_value": 736.857801, "relative_strength": -15.308675, "rate_of_change": -0.42722296972084806, "market_dynamics": -0.63482, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 756.065478, "high": 774.990821, "low": 732.408861, "close": 769.313232, "volume": 135100}, "trend_line": 869.673458, "activity_lines": {"activity_5": 786.472168, "activity_10": 793.640846, "activity_20": 816.157852, "activity_30": 836.271699}, "trend_signal": 0, "fair_value": 737.046861, "relative_strength": -14.177724, "rate_of_change": -0.49971353751807396, "market_dynamics": -0.723745, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 775.937087, "high": 775.937087, "low": 738.086497, "close": 772.152039, "volume": 52800}, "trend_line": 864.436279, "activity_lines": {"activity_5": 778.14504, "activity_10": 787.877233, "activity_20": 810.498288, "activity_30": 829.979995}, "trend_signal": 0, "fair_value": 737.325973, "relative_strength": -15.713375, "rate_of_change": -0.6022006250534518, "market_dynamics": -0.927093, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.507241, "high": 785.469475, "low": 758.904284, "close": 772.059021, "volume": 51300}, "trend_line": 857.485504, "activity_lines": {"activity_5": 772.87804, "activity_10": 783.35266, "activity_20": 805.271454, "activity_30": 824.020172}, "trend_signal": 0, "fair_value": 737.671216, "relative_strength": -19.510416, "rate_of_change": -0.8040818240577362, "market_dynamics": -1.094159, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.059084, "high": 777.806422, "low": 756.732777, "close": 767.269592, "volume": 72200}, "trend_line": 850.437282, "activity_lines": {"activity_5": 769.301147, "activity_10": 779.404177, "activity_20": 800.080085, "activity_30": 818.19979}, "trend_signal": 0, "fair_value": 738.097638, "relative_strength": -16.87391, "rate_of_change": -0.82196398272874, "market_dynamics": -1.123694, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.227488, "high": 786.427392, "low": 750.985454, "close": 767.269592, "volume": 54200}, "trend_line": 844.042159, "activity_lines": {"activity_5": 769.014713, "activity_10": 776.404707, "activity_20": 795.164302, "activity_30": 812.834133}, "trend_signal": 0, "fair_value": 738.647128, "relative_strength": -18.277722, "rate_of_change": -0.7519805558101124, "market_dynamics": -1.179297, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.353836, "high": 768.227505, "low": 744.280246, "close": 750.985474, "volume": 59500}, "trend_line": 834.896134, "activity_lines": {"activity_5": 762.80564, "activity_10": 770.688104, "activity_20": 789.004781, "activity_30": 806.830476}, "trend_signal": 0, "fair_value": 739.081044, "relative_strength": -17.989898, "rate_of_change": -1.0835981239178847, "market_dynamics": -1.195886, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 756.7328, "high": 758.648622, "low": 703.091017, "close": 714.585693, "volume": 94200}, "trend_line": 825.470221, "activity_lines": {"activity_5": 745.685156, "activity_10": 758.514542, "activity_20": 779.893961, "activity_30": 799.068512}, "trend_signal": 0, "fair_value": 739.399102, "relative_strength": -18.940123, "rate_of_change": -1.1289922921118623, "market_dynamics": -1.244309, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 710.754044, "high": 738.532841, "low": 698.301494, "close": 722.248718, "volume": 218700}, "trend_line": 818.476152, "activity_lines": {"activity_5": 734.956771, "activity_10": 749.623955, "activity_20": 772.323295, "activity_30": 792.40906}, "trend_signal": 0, "fair_value": 739.77747, "relative_strength": -17.563273, "rate_of_change": -0.8472830178570525, "market_dynamics": -1.139187, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.038219, "high": 873.595322, "low": 720.332991, "close": 845.816589, "volume": 309300}, "trend_line": 816.137229, "activity_lines": {"activity_5": 768.738362, "activity_10": 765.002236, "activity_20": 777.200223, "activity_30": 794.172959}, "trend_signal": 0, "fair_value": 740.964722, "relative_strength": -6.463492, "rate_of_change": -0.2857655649812884, "market_dynamics": -0.481112, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.237693, "high": 871.679611, "low": 814.206195, "close": 833.363953, "volume": 137100}, "trend_line": 814.897243, "activity_lines": {"activity_5": 793.132609, "activity_10": 777.585672, "activity_20": 780.950449, "activity_30": 795.284361}, "trend_signal": 0, "fair_value": 742.144871, "relative_strength": -5.334593, "rate_of_change": -0.15193351754329104, "market_dynamics": 0.145975, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 829.532375, "high": 839.111348, "low": 816.121941, "close": 833.363953, "volume": 65900}, "trend_line": 813.688798, "activity_lines": {"activity_5": 813.120565, "activity_10": 788.832502, "activity_20": 784.891335, "activity_30": 796.475761}, "trend_signal": 0, "fair_value": 743.386554, "relative_strength": -4.009493, "rate_of_change": -0.14829415737758037, "market_dynamics": 0.70097, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 832.406082, "high": 841.027089, "low": 785.469425, "close": 806.54303, "volume": 77800}, "trend_line": 811.744033, "activity_lines": {"activity_5": 818.676314, "activity_10": 794.038241, "activity_20": 786.382892, "activity_30": 796.014744}, "trend_signal": 0, "fair_value": 744.433932, "relative_strength": -6.437074, "rate_of_change": -0.23900599403361514, "market_dynamics": 1.050424, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 809.416743, "high": 833.363988, "low": 795.048411, "close": 804.627258, "volume": 102200}, "trend_line": 809.388444, "activity_lines": {"activity_5": 817.462984, "activity_10": 798.270368, "activity_20": 787.857167, "activity_30": 795.555597}, "trend_signal": 0, "fair_value": 745.614473, "relative_strength": -8.211699, "rate_of_change": -0.2901886437396079, "market_dynamics": 0.859975, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.248283, "high": 827.616666, "low": 801.753608, "close": 807.500977, "volume": 88300}, "trend_line": 808.80038, "activity_lines": {"activity_5": 811.715658, "activity_10": 802.432839, "activity_20": 789.828992, "activity_30": 795.433825}, "trend_signal": 0, "fair_value": 746.729526, "relative_strength": -8.301626, "rate_of_change": -0.07265534915396335, "market_dynamics": 0.757228, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.543049, "high": 808.458828, "low": 768.22747, "close": 770.14325, "volume": 92800}, "trend_line": 806.746263, "activity_lines": {"activity_5": 796.07013, "activity_10": 799.071517, "activity_20": 788.299911, "activity_30": 792.939817}, "trend_signal": 0, "fair_value": 747.476444, "relative_strength": -10.386647, "rate_of_change": -0.2539708252857175, "market_dynamics": 0.621591, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.806385, "high": 804.627266, "low": 767.269599, "close": 802.711487, "volume": 83000}, "trend_line": 804.863033, "activity_lines": {"activity_5": 795.495394, "activity_10": 801.579444, "activity_20": 789.922687, "activity_30": 792.679509}, "trend_signal": 0, "fair_value": 748.297878, "relative_strength": -9.783577, "rate_of_change": -0.23343523067549998, "market_dynamics": 0.60599, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.048321, "high": 803.669327, "low": 795.048321, "close": 799.837769, "volume": 8000}, "trend_line": 802.032373, "activity_lines": {"activity_5": 796.00625, "activity_10": 802.624403, "activity_20": 791.067675, "activity_30": 792.355298}, "trend_signal": 0, "fair_value": 749.162424, "relative_strength": -8.76743, "rate_of_change": -0.3516946218102635, "market_dynamics": 0.516699, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 798.879957, "high": 798.879957, "low": 740.44865, "close": 745.238098, "volume": 157200}, "trend_line": 798.04411, "activity_lines": {"activity_5": 778.764234, "activity_10": 792.192112, "activity_20": 787.101654, "activity_30": 788.691151}, "trend_signal": 0, "fair_value": 749.548309, "relative_strength": -13.115279, "rate_of_change": -0.4972695784188702, "market_dynamics": 0.334924, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 745.238102, "high": 756.732793, "low": 729.911891, "close": 738.532898, "volume": 112100}, "trend_line": 794.053137, "activity_lines": {"activity_5": 763.246428, "activity_10": 780.122705, "activity_20": 782.859517, "activity_30": 784.851718}, "trend_signal": 0, "fair_value": 750.109379, "relative_strength": -11.857258, "rate_of_change": -0.5000942867681905, "market_dynamics": 0.191455, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 742.364504, "high": 791.216828, "low": 742.364504, "close": 770.14325, "volume": 212300}, "trend_line": 790.611167, "activity_lines": {"activity_5": 762.863277, "activity_10": 775.751248, "activity_20": 781.999763, "activity_30": 783.309145}, "trend_signal": 0, "fair_value": 750.766794, "relative_strength": -11.012939, "rate_of_change": -0.43346847202241695, "market_dynamics": 0.137258, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.101116, "high": 817.079788, "low": 765.353779, "close": 795.04834, "volume": 342300}, "trend_line": 788.59867, "activity_lines": {"activity_5": 770.781824, "activity_10": 777.057455, "activity_20": 783.462911, "activity_30": 783.595414}, "trend_signal": 0, "fair_value": 751.410443, "relative_strength": -6.924843, "rate_of_change": -0.2545495287698173, "market_dynamics": 0.272009, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.216846, "high": 820.911412, "low": 777.806391, "close": 816.121948, "volume": 140200}, "trend_line": 787.761753, "activity_lines": {"activity_5": 786.235783, "activity_10": 782.891876, "activity_20": 786.81052, "activity_30": 785.371109}, "trend_signal": 0, "fair_value": 752.054923, "relative_strength": -2.296526, "rate_of_change": -0.10612711279363067, "market_dynamics": 0.410749, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.206175, "high": 820.911402, "low": 779.72217, "close": 794.090515, "volume": 131700}, "trend_line": 785.843496, "activity_lines": {"activity_5": 793.260319, "activity_10": 784.546419, "activity_20": 787.850517, "activity_30": 785.779417}, "trend_signal": 0, "fair_value": 752.882627, "relative_strength": -5.551818, "rate_of_change": -0.2435072523760924, "market_dynamics": 0.443383, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 791.216824, "high": 800.795754, "low": 770.143223, "close": 776.84845, "volume": 74900}, "trend_line": 784.422933, "activity_lines": {"activity_5": 791.280672, "activity_10": 783.257618, "activity_20": 787.143501, "activity_30": 785.199091}, "trend_signal": 0, "fair_value": 753.610994, "relative_strength": -6.402094, "rate_of_change": -0.180769199876411, "market_dynamics": 0.244111, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 778.764274, "high": 783.553723, "low": 761.522239, "close": 771.101135, "volume": 60600}, "trend_line": 784.104024, "activity_lines": {"activity_5": 784.830884, "activity_10": 781.48117, "activity_20": 785.843508, "activity_30": 784.33962}, "trend_signal": 0, "fair_value": 754.414399, "relative_strength": -2.70665, "rate_of_change": -0.04065523668211806, "market_dynamics": -0.110681, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 771.101151, "high": 774.932698, "low": 759.606471, "close": 771.101135, "volume": 63800}, "trend_line": 784.479043, "activity_lines": {"activity_5": 778.317236, "activity_10": 779.687306, "activity_20": 784.525269, "activity_30": 783.500724}, "trend_signal": 0, "fair_value": 755.145081, "relative_strength": -1.665984, "rate_of_change": 0.047827710166178886, "market_dynamics": -0.38343, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.143273, "high": 776.848473, "low": 751.943332, "close": 769.185364, "volume": 93700}, "trend_line": 782.834587, "activity_lines": {"activity_5": 772.761479, "activity_10": 778.119853, "activity_20": 782.928788, "activity_30": 782.514035}, "trend_signal": 0, "fair_value": 755.701257, "relative_strength": -1.993176, "rate_of_change": -0.2096239554993429, "market_dynamics": -0.442346, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.101185, "high": 797.922062, "low": 768.227515, "close": 796.964172, "volume": 77300}, "trend_line": 782.021466, "activity_lines": {"activity_5": 779.594429, "activity_10": 782.160409, "activity_20": 783.717908, "activity_30": 783.425621}, "trend_signal": 0, "fair_value": 756.469067, "relative_strength": 0.221743, "rate_of_change": -0.10386881385965431, "market_dynamics": -0.271888, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.132534, "high": 806.701186, "low": 771.101149, "close": 794.995728, "volume": 121100}, "trend_line": 781.300442, "activity_lines": {"activity_5": 785.579655, "activity_10": 784.902592, "activity_20": 783.96377, "activity_30": 784.262671}, "trend_signal": 1, "fair_value": 757.276029, "relative_strength": 1.778644, "rate_of_change": -0.09220002664224267, "market_dynamics": 0.024179, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 791.093877, "high": 791.093877, "low": 689.646575, "close": 699.401123, "volume": 269400}, "trend_line": 779.285459, "activity_lines": {"activity_5": 758.490194, "activity_10": 769.237341, "activity_20": 775.347388, "activity_30": 778.978844}, "trend_signal": 0, "fair_value": 757.58428, "relative_strength": -1.31871, "rate_of_change": -0.25790117241480187, "market_dynamics": -0.032675, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.554715, "high": 707.204743, "low": 630.1438, "close": 683.793823, "volume": 325000}, "trend_line": 776.434812, "activity_lines": {"activity_5": 730.9783, "activity_10": 752.02062, "activity_20": 765.882515, "activity_30": 772.818093}, "trend_signal": 0, "fair_value": 757.798188, "relative_strength": -2.709534, "rate_of_change": -0.3658026679540521, "market_dynamics": -0.197245, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 689.646557, "high": 724.762912, "low": 689.646557, "close": 721.836548, "volume": 119300}, "trend_line": 774.757629, "activity_lines": {"activity_5": 721.967802, "activity_10": 743.743567, "activity_20": 760.752997, "activity_30": 769.295624}, "trend_signal": 0, "fair_value": 758.124774, "relative_strength": -0.434718, "rate_of_change": -0.21601079370459933, "market_dynamics": -0.488888, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.910215, "high": 741.345644, "low": 708.180256, "close": 723.787537, "volume": 104900}, "trend_line": 773.14858, "activity_lines": {"activity_5": 716.764221, "activity_10": 737.535519, "activity_20": 756.212651, "activity_30": 766.007231}, "trend_signal": 0, "fair_value": 758.429645, "relative_strength": -2.655094, "rate_of_change": -0.20768417628578315, "market_dynamics": -0.86087, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 728.664806, "high": 746.222959, "low": 721.836577, "close": 731.591125, "volume": 57000}, "trend_line": 771.959298, "activity_lines": {"activity_5": 719.040279, "activity_10": 734.024542, "activity_20": 752.800456, "activity_30": 763.326105}, "trend_signal": 0, "fair_value": 758.870093, "relative_strength": -4.367509, "rate_of_change": -0.15382321467887172, "market_dynamics": -0.927153, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.812057, "high": 754.026584, "low": 697.450204, "close": 724.762939, "volume": 170500}, "trend_line": 770.542409, "activity_lines": {"activity_5": 723.267248, "activity_10": 730.094936, "activity_20": 749.099432, "activity_30": 760.281179}, "trend_signal": 0, "fair_value": 759.266771, "relative_strength": -6.650665, "rate_of_change": -0.18354452154030135, "market_dynamics": -0.854456, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 724.762937, "high": 740.370233, "low": 713.057479, "close": 716.959351, "volume": 161500}, "trend_line": 769.408205, "activity_lines": {"activity_5": 723.202234, "activity_10": 725.589009, "activity_20": 744.871307, "activity_30": 756.824207}, "trend_signal": 0, "fair_value": 759.482242, "relative_strength": -8.073254, "rate_of_change": -0.14719553223190182, "market_dynamics": -0.851306, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.910235, "high": 737.443882, "low": 714.032961, "close": 722.812073, "volume": 80100}, "trend_line": 769.682418, "activity_lines": {"activity_5": 722.877092, "activity_10": 723.13161, "activity_20": 741.608927, "activity_30": 753.818005}, "trend_signal": 0, "fair_value": 759.758046, "relative_strength": -5.66136, "rate_of_change": 0.03563946916838918, "market_dynamics": -0.859496, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 722.812057, "high": 735.49292, "low": 718.910237, "close": 735.49292, "volume": 71100}, "trend_line": 770.123891, "activity_lines": {"activity_5": 726.713863, "activity_10": 723.822969, "activity_20": 739.921036, "activity_30": 751.612231}, "trend_signal": 0, "fair_value": 760.223506, "relative_strength": -5.781448, "rate_of_change": 0.057357812738808536, "market_dynamics": -0.737409, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 731.591152, "high": 742.321174, "low": 726.713878, "close": 734.517517, "volume": 46900}, "trend_line": 766.413922, "activity_lines": {"activity_5": 729.445142, "activity_10": 725.454642, "activity_20": 738.186655, "activity_30": 749.315046}, "trend_signal": 0, "fair_value": 760.602862, "relative_strength": -5.046403, "rate_of_change": -0.4817366456691318, "market_dynamics": -0.651512, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.591125, "high": 733.542026, "low": 719.88569, "close": 720.861145, "volume": 67000}, "trend_line": 762.663829, "activity_lines": {"activity_5": 727.429203, "activity_10": 725.702942, "activity_20": 735.170787, "activity_30": 746.376157}, "trend_signal": 0, "fair_value": 761.060084, "relative_strength": -6.757462, "rate_of_change": -0.48930387253586355, "market_dynamics": -0.531578, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.86112, "high": 731.591123, "low": 719.885665, "close": 722.812073, "volume": 59500}, "trend_line": 758.978766, "activity_lines": {"activity_5": 726.323694, "activity_10": 725.915774, "activity_20": 732.5754, "activity_30": 743.805076}, "trend_signal": 0, "fair_value": 761.529811, "relative_strength": -7.593327, "rate_of_change": -0.48318313520018974, "market_dynamics": -0.385333, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 724.762983, "high": 737.44383, "low": 715.008434, "close": 735.49292, "volume": 76400}, "trend_line": 756.610429, "activity_lines": {"activity_5": 729.054952, "activity_10": 727.724791, "activity_20": 731.531694, "activity_30": 742.28986}, "trend_signal": 0, "fair_value": 762.1949, "relative_strength": -9.745438, "rate_of_change": -0.3120425901348598, "market_dynamics": -0.304772, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 736.468393, "high": 742.321156, "low": 728.664736, "close": 737.443848, "volume": 69600}, "trend_line": 754.370982, "activity_lines": {"activity_5": 731.59113, "activity_10": 729.640226, "activity_20": 731.057738, "activity_30": 741.053306}, "trend_signal": 0, "fair_value": 762.969458, "relative_strength": -8.526675, "rate_of_change": -0.29598415699341724, "market_dynamics": -0.178915, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 743.296613, "high": 764.75659, "low": 732.566609, "close": 757.928406, "volume": 129100}, "trend_line": 752.718563, "activity_lines": {"activity_5": 740.825432, "activity_10": 735.031828, "activity_20": 732.804439, "activity_30": 741.282817}, "trend_signal": 0, "fair_value": 763.949475, "relative_strength": -5.298595, "rate_of_change": -0.21904593885876816, "market_dynamics": 0.22124, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 757.928433, "high": 785.24115, "low": 755.002068, "close": 785.24115, "volume": 145400}, "trend_line": 753.221826, "activity_lines": {"activity_5": 757.603255, "activity_10": 744.910525, "activity_20": 737.242449, "activity_30": 743.381049}, "trend_signal": 0, "fair_value": 765.047536, "relative_strength": -2.357847, "rate_of_change": 0.06685938473393901, "market_dynamics": 0.689871, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.19206, "high": 814.504761, "low": 774.511147, "close": 814.504761, "volume": 127600}, "trend_line": 753.614935, "activity_lines": {"activity_5": 779.843616, "activity_10": 759.010274, "activity_20": 744.400137, "activity_30": 747.334787}, "trend_signal": 0, "fair_value": 766.327481, "relative_strength": -2.522983, "rate_of_change": 0.05219033575906778, "market_dynamics": 1.103487, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 814.504809, "high": 814.504809, "low": 795.971151, "close": 808.6521, "volume": 50200}, "trend_line": 753.908746, "activity_lines": {"activity_5": 794.020244, "activity_10": 770.27235, "activity_20": 750.793744, "activity_30": 750.885571}, "trend_signal": 0, "fair_value": 767.644057, "relative_strength": -1.48545, "rate_of_change": 0.038986886585521977, "market_dynamics": 1.35471, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.725699, "high": 824.259345, "low": 798.897515, "close": 818.406616, "volume": 65500}, "trend_line": 756.347697, "activity_lines": {"activity_5": 806.571098, "activity_10": 781.747247, "activity_20": 757.928415, "activity_30": 755.046724}, "trend_signal": 0, "fair_value": 769.045976, "relative_strength": -2.532972, "rate_of_change": 0.3235074553704791, "market_dynamics": 1.361983, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 818.406618, "high": 873.032093, "low": 807.676615, "close": 865.228455, "volume": 203200}, "trend_line": 760.570882, "activity_lines": {"activity_5": 829.331714, "activity_10": 800.227684, "activity_20": 769.420203, "activity_30": 762.071289}, "trend_signal": 1, "fair_value": 770.730925, "relative_strength": -0.508835, "rate_of_change": 0.558365552873488, "market_dynamics": 1.423863, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.228455, "high": 947.166649, "low": 848.645721, "close": 936.436646, "volume": 418300}, "trend_line": 766.113995, "activity_lines": {"activity_5": 868.675057, "activity_10": 829.278501, "activity_20": 787.359282, "activity_30": 773.417468}, "trend_signal": 1, "fair_value": 772.826707, "relative_strength": 9.502632, "rate_of_change": 0.7288095207410349, "market_dynamics": 1.495747, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.142136, "high": 955.945775, "low": 892.541171, "close": 910.099365, "volume": 193700}, "trend_line": 769.94903, "activity_lines": {"activity_5": 889.159607, "activity_10": 849.621168, "activity_20": 801.661307, "activity_30": 782.706846}, "trend_signal": 1, "fair_value": 774.810697, "relative_strength": 6.19289, "rate_of_change": 0.5005828147023926, "market_dynamics": 1.598444, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.271195, "high": 929.608457, "low": 894.492077, "close": 904.246643, "volume": 145000}, "trend_line": 772.886519, "activity_lines": {"activity_5": 901.320276, "activity_10": 865.49448, "activity_20": 814.328285, "activity_30": 791.371208}, "trend_signal": 1, "fair_value": 776.888354, "relative_strength": 4.759443, "rate_of_change": 0.38151733238757735, "market_dynamics": 1.643011, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 904.246661, "high": 914.001226, "low": 894.492059, "close": 900.344788, "volume": 82700}, "trend_line": 776.428329, "activity_lines": {"activity_5": 905.807357, "activity_10": 877.590115, "activity_20": 825.755038, "activity_30": 799.594323}, "trend_signal": 1, "fair_value": 778.935296, "relative_strength": 0.319789, "rate_of_change": 0.45825744309559385, "market_dynamics": 1.463477, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 900.344822, "high": 902.295731, "low": 861.326613, "close": 875.958435, "volume": 158200}, "trend_line": 779.731995, "activity_lines": {"activity_5": 896.703109, "activity_10": 882.290031, "activity_20": 834.018533, "activity_30": 806.01562}, "trend_signal": 1, "fair_value": 780.831618, "relative_strength": -2.903864, "rate_of_change": 0.42549529384830326, "market_dynamics": 1.25155, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.933912, "high": 903.271195, "low": 876.933912, "close": 898.393921, "volume": 73800}, "trend_line": 783.975088, "activity_lines": {"activity_5": 894.362024, "activity_10": 888.923127, "activity_20": 843.731277, "activity_30": 813.671228}, "trend_signal": 1, "fair_value": 782.900276, "relative_strength": -1.136084, "rate_of_change": 0.5441732578897246, "market_dynamics": 1.068939, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.366236, "high": 907.269391, "low": 856.975072, "close": 867.822876, "volume": 118300}, "trend_line": 787.199146, "activity_lines": {"activity_5": 884.366773, "activity_10": 887.940527, "activity_20": 849.705679, "activity_30": 819.080763}, "trend_signal": 1, "fair_value": 784.732413, "relative_strength": -5.283499, "rate_of_change": 0.4112449552733764, "market_dynamics": 0.835015, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.712202, "high": 905.297029, "low": 852.044312, "close": 852.044312, "volume": 115600}, "trend_line": 789.961111, "activity_lines": {"activity_5": 871.930432, "activity_10": 883.119678, "activity_20": 853.458962, "activity_30": 823.264322}, "trend_signal": 1, "fair_value": 786.556096, "relative_strength": -11.349788, "rate_of_change": 0.3508597556329054, "market_dynamics": 0.573856, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.334865, "high": 866.836731, "low": 818.514754, "close": 855.988953, "volume": 148700}, "trend_line": 791.928603, "activity_lines": {"activity_5": 864.289128, "activity_10": 878.227086, "activity_20": 856.972535, "activity_30": 827.524183}, "trend_signal": 1, "fair_value": 788.347134, "relative_strength": -9.880471, "rate_of_change": 0.2490618807183273, "market_dynamics": 0.319612, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.961261, "high": 878.670689, "low": 847.113475, "close": 866.836731, "volume": 71000}, "trend_line": 794.323303, "activity_lines": {"activity_5": 863.220805, "activity_10": 874.623503, "activity_20": 860.945438, "activity_30": 832.356965}, "trend_signal": 1, "fair_value": 790.335159, "relative_strength": -11.810337, "rate_of_change": 0.30238837073549385, "market_dynamics": 0.033418, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 867.822903, "high": 878.670689, "low": 858.947415, "close": 874.726013, "volume": 50400}, "trend_line": 800.167466, "activity_lines": {"activity_5": 865.390357, "activity_10": 872.425093, "activity_20": 865.03961, "activity_30": 837.544237}, "trend_signal": 1, "fair_value": 792.36217, "relative_strength": -16.105913, "rate_of_change": 0.7357410991126343, "market_dynamics": -0.179558, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.850577, "high": 872.753713, "low": 824.431737, "close": 832.321045, "volume": 83900}, "trend_line": 805.118374, "activity_lines": {"activity_5": 855.002779, "activity_10": 863.638701, "activity_20": 864.362524, "activity_30": 839.618661}, "trend_signal": 1, "fair_value": 794.082596, "relative_strength": -16.390465, "rate_of_change": 0.6187339788693718, "market_dynamics": -0.368338, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.321028, "high": 856.975079, "low": 819.500942, "close": 844.154968, "volume": 90400}, "trend_line": 809.195654, "activity_lines": {"activity_5": 850.926632, "activity_10": 858.418082, "activity_20": 864.291006, "activity_30": 842.137151}, "trend_signal": 1, "fair_value": 795.867294, "relative_strength": -14.973183, "rate_of_change": 0.5064199416718285, "market_dynamics": -0.525065, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 844.154958, "high": 849.085806, "low": 808.653121, "close": 839.224182, "volume": 78700}, "trend_line": 813.043543, "activity_lines": {"activity_5": 845.732845, "activity_10": 853.393532, "activity_20": 863.232452, "activity_30": 844.074475}, "trend_signal": 1, "fair_value": 797.272791, "relative_strength": -12.039503, "rate_of_change": 0.47552022566844004, "market_dynamics": -0.647417, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.196483, "high": 892.476936, "low": 841.196483, "close": 874.726013, "volume": 69000}, "trend_line": 817.814706, "activity_lines": {"activity_5": 853.490653, "activity_10": 855.935145, "activity_20": 865.070356, "activity_30": 848.05399}, "trend_signal": 1, "fair_value": 799.126006, "relative_strength": -10.965473, "rate_of_change": 0.5868274880328275, "market_dynamics": -0.735969, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.546101, "high": 909.241672, "low": 876.69833, "close": 884.587646, "volume": 131800}, "trend_line": 823.142196, "activity_lines": {"activity_5": 864.009721, "activity_10": 860.29219, "activity_20": 867.291285, "activity_30": 852.361921}, "trend_signal": 1, "fair_value": 801.036643, "relative_strength": -10.115131, "rate_of_change": 0.6514299585118993, "market_dynamics": -0.606423, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 881.629123, "high": 887.546097, "low": 858.947406, "close": 868.809021, "volume": 86100}, "trend_line": 828.203851, "activity_lines": {"activity_5": 868.611804, "activity_10": 862.031416, "activity_20": 867.536408, "activity_30": 855.308168}, "trend_signal": 1, "fair_value": 802.81717, "relative_strength": -12.024637, "rate_of_change": 0.6149186646726069, "market_dynamics": -0.58837, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 868.809065, "high": 889.518475, "low": 861.905919, "close": 881.62915, "volume": 94100}, "trend_line": 833.497754, "activity_lines": {"activity_5": 875.054732, "activity_10": 866.083646, "activity_20": 868.743905, "activity_30": 858.754961}, "trend_signal": 1, "fair_value": 804.442355, "relative_strength": -8.139179, "rate_of_change": 0.639202895954658, "market_dynamics": -0.46782, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.546134, "high": 904.310876, "low": 877.684493, "close": 877.684509, "volume": 181900}, "trend_line": 838.237474, "activity_lines": {"activity_5": 877.684501, "activity_10": 868.880761, "activity_20": 869.228212, "activity_30": 861.60572}, "trend_signal": 1, "fair_value": 805.943769, "relative_strength": -10.556669, "rate_of_change": 0.5686542017964494, "market_dynamics": -0.213807, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.407729, "high": 956.577479, "low": 888.532268, "close": 951.646667, "volume": 91100}, "trend_line": 845.475112, "activity_lines": {"activity_5": 902.404301, "activity_10": 884.731078, "activity_20": 876.474258, "activity_30": 868.922442}, "trend_signal": 1, "fair_value": 807.948265, "relative_strength": -2.116285, "rate_of_change": 0.8634352703730287, "market_dynamics": -0.016396, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 981.231525, "high": 1086.75094, "low": 973.342243, "close": 1061.110718, "volume": 447400}, "trend_line": 856.816764, "activity_lines": {"activity_5": 958.484074, "activity_10": 918.94195, "activity_20": 893.733936, "activity_30": 882.834417}, "trend_signal": 1, "fair_value": 810.480658, "relative_strength": 5.631192, "rate_of_change": 1.3414530882134432, "market_dynamics": 0.538403, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1112.391117, "high": 1139.017586, "low": 1061.110676, "close": 1128.1698, "volume": 208300}, "trend_line": 870.328689, "activity_lines": {"activity_5": 1025.148669, "activity_10": 961.956569, "activity_20": 916.786508, "activity_30": 900.341064}, "trend_signal": 1, "fair_value": 813.524021, "relative_strength": 7.966523, "rate_of_change": 1.5769912036875156, "market_dynamics": 1.02896, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1138.031369, "high": 1144.934506, "low": 1053.221419, "close": 1104.501831, "volume": 195700}, "trend_line": 882.628986, "activity_lines": {"activity_5": 1066.633223, "activity_10": 995.288854, "activity_20": 936.546556, "activity_30": 915.449009}, "trend_signal": 1, "fair_value": 816.328769, "relative_strength": 5.748138, "rate_of_change": 1.4132932942992988, "market_dynamics": 1.344634, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1086.750923, "high": 1155.782349, "low": 1051.249077, "close": 1155.782349, "volume": 221900}, "trend_line": 896.573602, "activity_lines": {"activity_5": 1110.353105, "activity_10": 1033.211289, "activity_20": 960.236868, "activity_30": 933.071806}, "trend_signal": 1, "fair_value": 819.48541, "relative_strength": 11.570109, "rate_of_change": 1.5798955417491802, "market_dynamics": 1.572241, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.851508, "high": 1462.478793, "low": 1119.294312, "close": 1446.700195, "volume": 1724500}, "trend_line": 919.532662, "activity_lines": {"activity_5": 1232.505745, "activity_10": 1118.272276, "activity_20": 1010.417271, "activity_30": 968.563845}, "trend_signal": 1, "fair_value": 824.582221, "relative_strength": 36.497062, "rate_of_change": 2.5607557426166454, "market_dynamics": 1.605371, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.658696, "high": 1462.478807, "low": 1217.910576, "close": 1291.872681, "volume": 1214100}, "trend_line": 936.42038, "activity_lines": {"activity_5": 1270.045646, "activity_10": 1164.783274, "activity_20": 1043.13438, "activity_30": 992.585781}, "trend_signal": 1, "fair_value": 828.622823, "relative_strength": 15.860308, "rate_of_change": 1.8365544474808513, "market_dynamics": 1.604933, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1294.831196, "high": 1331.319255, "low": 1255.384672, "close": 1296.803467, "volume": 220100}, "trend_line": 952.497003, "activity_lines": {"activity_5": 1293.845012, "activity_10": 1204.785597, "activity_20": 1074.447378, "activity_30": 1015.836303}, "trend_signal": 1, "fair_value": 832.52703, "relative_strength": 16.222385, "rate_of_change": 1.7168168638106667, "market_dynamics": 1.493901, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1282.011032, "high": 1282.997194, "low": 1163.67164, "close": 1191.28418, "volume": 351900}, "trend_line": 965.251406, "activity_lines": {"activity_5": 1271.229037, "activity_10": 1217.820877, "activity_20": 1093.668156, "activity_30": 1031.241927}, "trend_signal": 1, "fair_value": 835.766417, "relative_strength": 3.144153, "rate_of_change": 1.3390491476433575, "market_dynamics": 1.291513, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1161.699276, "high": 1161.699276, "low": 1003.913271, "close": 1105.488037, "volume": 489600}, "trend_line": 974.820787, "activity_lines": {"activity_5": 1214.228858, "activity_10": 1209.626768, "activity_20": 1103.102445, "activity_30": 1040.289452}, "trend_signal": 1, "fair_value": 838.594866, "relative_strength": 1.375328, "rate_of_change": 0.9913874189166446, "market_dynamics": 0.934306, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.484324, "high": 1109.432604, "low": 1017.719563, "close": 1030.539673, "volume": 266100}, "trend_line": 980.331161, "activity_lines": {"activity_5": 1135.598845, "activity_10": 1183.663801, "activity_20": 1104.210703, "activity_30": 1043.884219}, "trend_signal": 1, "fair_value": 841.278883, "relative_strength": -2.180208, "rate_of_change": 0.5652704654522264, "market_dynamics": 0.475846, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.774886, "high": 1069.986206, "low": 1010.816399, "close": 1026.594971, "volume": 134100}, "trend_line": 983.336438, "activity_lines": {"activity_5": 1083.397966, "activity_10": 1155.549197, "activity_20": 1104.163738, "activity_30": 1046.868981}, "trend_signal": 1, "fair_value": 844.030306, "relative_strength": -1.552884, "rate_of_change": 0.30655732670320496, "market_dynamics": 0.097836, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 989.120874, "high": 1072.944709, "low": 963.480652, "close": 1069.0, "volume": 236200}, "trend_line": 988.633126, "activity_lines": {"activity_5": 1063.017277, "activity_10": 1135.772157, "activity_20": 1107.432161, "activity_30": 1052.395662}, "trend_signal": 1, "fair_value": 846.871591, "relative_strength": 2.652816, "rate_of_change": 0.538644536632121, "market_dynamics": -0.190323, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1113.0, "low": 1013.0, "close": 1081.0, "volume": 160100}, "trend_line": 994.524904, "activity_lines": {"activity_5": 1061.823486, "activity_10": 1119.25275, "activity_20": 1110.716399, "activity_30": 1058.354815}, "trend_signal": 1, "fair_value": 849.843126, "relative_strength": 4.32938, "rate_of_change": 0.5959519102741501, "market_dynamics": -0.412547, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1089.0, "high": 1115.0, "low": 1071.0, "close": 1086.0, "volume": 95600}, "trend_line": 1000.713411, "activity_lines": {"activity_5": 1069.648641, "activity_10": 1104.06974, "activity_20": 1113.348994, "activity_30": 1064.256434}, "trend_signal": 1, "fair_value": 852.740061, "relative_strength": -2.062215, "rate_of_change": 0.6222576202073627, "market_dynamics": -0.527819, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1073.0, "high": 1160.0, "low": 1070.0, "close": 1139.0, "volume": 157200}, "trend_line": 1009.481464, "activity_lines": {"activity_5": 1096.439665, "activity_10": 1099.791864, "activity_20": 1119.854084, "activity_30": 1073.17815}, "trend_signal": 1, "fair_value": 855.935264, "relative_strength": 0.120682, "rate_of_change": 0.8761802233906516, "market_dynamics": -0.552596, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.0, "high": 1147.0, "low": 1045.0, "close": 1045.0, "volume": 122100}, "trend_line": 1014.368333, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1084.017627, "activity_20": 1116.148347, "activity_30": 1075.469668}, "trend_signal": 1, "fair_value": 858.587154, "relative_strength": -9.802882, "rate_of_change": 0.4840969521754435, "market_dynamics": -0.643807, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1092.0, "low": 1030.0, "close": 1049.0, "volume": 96300}, "trend_line": 1020.40757, "activity_lines": {"activity_5": 1073.0, "activity_10": 1073.459257, "activity_20": 1112.059693, "activity_30": 1077.703969}, "trend_signal": 1, "fair_value": 861.229134, "relative_strength": -8.94678, "rate_of_change": 0.5953692365512713, "market_dynamics": -0.699589, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1019.0, "close": 1040.0, "volume": 58700}, "trend_line": 1026.67276, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1065.770042, "activity_20": 1106.255845, "activity_30": 1078.967997}, "trend_signal": 1, "fair_value": 863.866748, "relative_strength": -14.100939, "rate_of_change": 0.6139889769731874, "market_dynamics": -0.743814, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1041.0, "high": 1300.0, "low": 1040.0, "close": 1218.0, "volume": 545600}, "trend_line": 1038.739795, "activity_lines": {"activity_5": 1108.4, "activity_10": 1093.195084, "activity_20": 1116.65023, "activity_30": 1091.31169}, "trend_signal": 1, "fair_value": 867.657236, "relative_strength": 2.651552, "rate_of_change": 1.1753535761482592, "market_dynamics": -0.659146, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1206.0, "high": 1310.0, "low": 1189.0, "close": 1290.0, "volume": 224400}, "trend_line": 1052.845237, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1131.665363, "activity_20": 1132.281208, "activity_30": 1107.522026}, "trend_signal": 1, "fair_value": 871.97444, "relative_strength": 5.311257, "rate_of_change": 1.357937961739498, "market_dynamics": -0.422462, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1183.0, "close": 1220.0, "volume": 137700}, "trend_line": 1064.35437, "activity_lines": {"activity_5": 1202.866667, "activity_10": 1152.690909, "activity_20": 1139.634313, "activity_30": 1118.306204}, "trend_signal": 1, "fair_value": 875.860701, "relative_strength": -4.800814, "rate_of_change": 1.0931457535766977, "market_dynamics": -0.27513, "expectation": {"probability": 46.697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c4a1d4-aec7-438d-be6c-d98abb38937a/", "share_image": "https://sharemaestro.com/terminal/67c4a1d4-aec7-438d-be6c-d98abb38937a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}