{"ticker": {"uuid": "67c85a2f-2e8e-449f-b238-6bb566c18b10", "symbol": "9747", "name": "CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9747 rose 159.91%, moving from 8.68 to 22.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 296.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 76.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.56"}, {"label": "12-Week Change", "value": "159.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "296.64"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 23.299999, "low": 18.77, "close": 22.559999, "volume": 480680}, "trend_line": 8.750633, "activity_lines": {"activity_5": 19.240666, "activity_10": 16.139818, "activity_20": 13.272, "activity_30": 11.334026}, "trend_signal": 1, "fair_value": 5.845365, "relative_strength": 296.637317, "rate_of_change": 7.762434885410641, "market_dynamics": 1.419389, "expectation": {"probability": 76.9674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 1.114, "high": 1.232, "low": 1.1, "close": 1.212, "volume": 665400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.212, "high": 1.254, "low": 1.138, "close": 1.15, "volume": 254600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.112, "high": 1.222, "low": 1.112, "close": 1.208, "volume": 128200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.296, "low": 1.146, "close": 1.268, "volume": 446300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.252, "high": 1.394, "low": 1.24, "close": 1.368, "volume": 223000}, "trend_line": null, "activity_lines": {"activity_5": 1.269867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.352, "low": 1.24, "close": 1.33, "volume": 179400}, "trend_line": null, "activity_lines": {"activity_5": 1.299467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.312, "high": 1.538, "low": 1.29, "close": 1.514, "volume": 182600}, "trend_line": null, "activity_lines": {"activity_5": 1.382533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.292857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.554, "high": 1.556, "low": 1.448, "close": 1.45, "volume": 94800}, "trend_line": null, "activity_lines": {"activity_5": 1.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.534, "high": 1.812, "low": 1.534, "close": 1.57, "volume": 380300}, "trend_line": null, "activity_lines": {"activity_5": 1.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.628, "high": 1.72, "low": 1.566, "close": 1.716, "volume": 216400}, "trend_line": null, "activity_lines": {"activity_5": 1.5712, "activity_10": 1.463927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.688, "high": 1.726, "low": 1.67, "close": 1.68, "volume": 83900}, "trend_line": null, "activity_lines": {"activity_5": 1.625867, "activity_10": 1.518727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.626, "high": 1.696, "low": 1.604, "close": 1.674, "volume": 105100}, "trend_line": null, "activity_lines": {"activity_5": 1.6552, "activity_10": 1.563927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.672, "high": 1.682, "low": 1.6, "close": 1.608, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 1.651867, "activity_10": 1.5876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.442154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.538, "high": 1.604, "low": 1.494, "close": 1.59, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 1.632, "activity_10": 1.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.452714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.61, "high": 1.858, "low": 1.592, "close": 1.85, "volume": 662800}, "trend_line": null, "activity_lines": {"activity_5": 1.697467, "activity_10": 1.655273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.904, "high": 2.092, "low": 1.884, "close": 2.064, "volume": 483400}, "trend_line": null, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.739964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.51575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.158, "close": 2.218, "volume": 238400}, "trend_line": null, "activity_lines": {"activity_5": 1.978933, "activity_10": 1.839309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.557059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.318, "high": 2.63, "low": 2.26, "close": 2.55, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 2.206933, "activity_10": 1.986218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.644, "high": 2.87, "low": 2.614, "close": 2.86, "volume": 250000}, "trend_line": null, "activity_lines": {"activity_5": 2.475467, "activity_10": 2.169491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.677895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.824, "high": 3.078, "low": 2.642, "close": 2.952, "volume": 270200}, "trend_line": null, "activity_lines": {"activity_5": 2.69, "activity_10": 2.346036, "activity_20": 2.000038, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.986, "high": 3.142, "low": 2.926, "close": 2.958, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": 2.833067, "activity_10": 2.5012, "activity_20": 2.115886, "activity_30": null}, "trend_signal": 0, "fair_value": 1.799524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.268, "high": 3.662, "low": 3.128, "close": 3.65, "volume": 240800}, "trend_line": null, "activity_lines": {"activity_5": 3.1472, "activity_10": 2.758945, "activity_20": 2.289324, "activity_30": null}, "trend_signal": 0, "fair_value": 1.883636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.776, "high": 3.934, "low": 2.908, "close": 2.992, "volume": 490000}, "trend_line": null, "activity_lines": {"activity_5": 3.146533, "activity_10": 2.861127, "activity_20": 2.38819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.106, "high": 3.484, "low": 2.9, "close": 2.9, "volume": 338200}, "trend_line": null, "activity_lines": {"activity_5": 3.085733, "activity_10": 2.921418, "activity_20": 2.4698, "activity_30": null}, "trend_signal": 0, "fair_value": 1.972167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.132, "high": 3.21, "low": 2.716, "close": 2.724, "volume": 308500}, "trend_line": null, "activity_lines": {"activity_5": 2.9636, "activity_10": 2.925891, "activity_20": 2.526876, "activity_30": null}, "trend_signal": 0, "fair_value": 2.00224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.952, "high": 3.328, "low": 2.84, "close": 3.112, "volume": 373200}, "trend_line": null, "activity_lines": {"activity_5": 2.986, "activity_10": 2.985018, "activity_20": 2.614448, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.122, "high": 3.534, "low": 3.05, "close": 3.534, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": 3.1388, "activity_10": 3.101818, "activity_20": 2.733724, "activity_30": null}, "trend_signal": 0, "fair_value": 2.100074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.896, "low": 3.458, "close": 3.506, "volume": 274900}, "trend_line": null, "activity_lines": {"activity_5": 3.29, "activity_10": 3.1896, "activity_20": 2.840714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.150286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.444, "high": 3.472, "low": 3.146, "close": 3.38, "volume": 414500}, "trend_line": null, "activity_lines": {"activity_5": 3.364933, "activity_10": 3.237091, "activity_20": 2.925914, "activity_30": null}, "trend_signal": 0, "fair_value": 2.19269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72572, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.602, "high": 3.766, "low": 3.594, "close": 3.7, "volume": 151300}, "trend_line": 2.242933, "activity_lines": {"activity_5": 3.514533, "activity_10": 3.333309, "activity_20": 3.032971, "activity_30": 2.693462}, "trend_signal": 1, "fair_value": 2.242933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913709, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.96, "high": 4.886, "low": 3.96, "close": 4.886, "volume": 1253300}, "trend_line": 2.3654, "activity_lines": {"activity_5": 3.9944, "activity_10": 3.631564, "activity_20": 3.243533, "activity_30": 2.863983}, "trend_signal": 1, "fair_value": 2.328194, "relative_strength": null, "rate_of_change": 5.460127431358865, "market_dynamics": 1.162326, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 6.055, "low": 5.33, "close": 5.7, "volume": 1751600}, "trend_line": 2.517067, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.042764, "activity_20": 3.516352, "activity_30": 3.079118}, "trend_signal": 1, "fair_value": 2.433563, "relative_strength": null, "rate_of_change": 6.411896507990182, "market_dynamics": 1.417441, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.83, "high": 6.56, "low": 5.46, "close": 6.555, "volume": 630900}, "trend_line": 2.6953, "activity_lines": {"activity_5": 5.400867, "activity_10": 4.572145, "activity_20": 3.851429, "activity_30": 3.33963}, "trend_signal": 1, "fair_value": 2.558455, "relative_strength": null, "rate_of_change": 7.080979568680536, "market_dynamics": 1.658194, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 7.02, "low": 6.05, "close": 6.735, "volume": 720300}, "trend_line": 2.877533, "activity_lines": {"activity_5": 6.031133, "activity_10": 5.069473, "activity_20": 4.18009, "activity_30": 3.600256}, "trend_signal": 1, "fair_value": 2.681294, "relative_strength": null, "rate_of_change": 6.761139761807594, "market_dynamics": 1.953109, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.73, "high": 7.955, "low": 6.66, "close": 7.45, "volume": 1020600}, "trend_line": 3.080267, "activity_lines": {"activity_5": 6.676067, "activity_10": 5.627073, "activity_20": 4.552348, "activity_30": 3.895254}, "trend_signal": 1, "fair_value": 2.817543, "relative_strength": null, "rate_of_change": 7.045410078702832, "market_dynamics": 1.973968, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.135, "high": 8.145, "low": 6.41, "close": 7.04, "volume": 927500}, "trend_line": 3.2706, "activity_lines": {"activity_5": 6.934333, "activity_10": 6.0242, "activity_20": 4.85889, "activity_30": 4.15072}, "trend_signal": 1, "fair_value": 2.934833, "relative_strength": null, "rate_of_change": 6.179107200771877, "market_dynamics": 1.892343, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 9.48, "low": 7.5, "close": 9.185, "volume": 649000}, "trend_line": 3.5263, "activity_lines": {"activity_5": 7.764, "activity_10": 6.739909, "activity_20": 5.346024, "activity_30": 4.532295}, "trend_signal": 1, "fair_value": 3.103757, "relative_strength": null, "rate_of_change": 7.8181373448296965, "market_dynamics": 1.881676, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.665, "high": 10.2, "low": 9.665, "close": 10.2, "volume": 103000}, "trend_line": 3.817967, "activity_lines": {"activity_5": 8.699667, "activity_10": 7.537418, "activity_20": 5.896648, "activity_30": 4.962856}, "trend_signal": 1, "fair_value": 3.2905, "relative_strength": null, "rate_of_change": 8.271190766525818, "market_dynamics": 1.821018, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 13.63, "low": 10.09, "close": 13.37, "volume": 882000}, "trend_line": 4.2113, "activity_lines": {"activity_5": 10.449, "activity_10": 8.789582, "activity_20": 6.712748, "activity_30": 5.579116}, "trend_signal": 1, "fair_value": 3.548949, "relative_strength": null, "rate_of_change": 10.302158190471518, "market_dynamics": 1.796304, "expectation": {"probability": 79.0021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.97, "high": 13.0, "low": 7.87, "close": 9.32, "volume": 1872500}, "trend_line": 4.464767, "activity_lines": {"activity_5": 10.406, "activity_10": 9.123745, "activity_20": 7.093086, "activity_30": 5.90871}, "trend_signal": 1, "fair_value": 3.693225, "relative_strength": null, "rate_of_change": 6.018735307387281, "market_dynamics": 1.659664, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.455, "high": 9.795, "low": 7.3, "close": 8.68, "volume": 1736500}, "trend_line": 4.6981, "activity_lines": {"activity_5": 10.025, "activity_10": 9.239364, "activity_20": 7.382148, "activity_30": 6.18066}, "trend_signal": 1, "fair_value": 3.814854, "relative_strength": null, "rate_of_change": 5.226095785065604, "market_dynamics": 1.402878, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.83, "high": 11.5, "low": 8.76, "close": 10.09, "volume": 791300}, "trend_line": 4.978633, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.542364, "activity_20": 7.778248, "activity_30": 6.528525}, "trend_signal": 1, "fair_value": 3.964262, "relative_strength": null, "rate_of_change": 5.9712011238585845, "market_dynamics": 1.127982, "expectation": {"probability": 72.232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.095, "high": 9.735, "low": 7.49, "close": 8.1, "volume": 1780000}, "trend_line": 5.195033, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.403727, "activity_20": 7.954157, "activity_30": 6.729903}, "trend_signal": 1, "fair_value": 4.060442, "relative_strength": null, "rate_of_change": 4.346574652118348, "market_dynamics": 0.742009, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.49, "high": 9.035, "low": 6.915, "close": 8.04, "volume": 882600}, "trend_line": 5.410033, "activity_lines": {"activity_5": 8.636667, "activity_10": 9.226091, "activity_20": 8.100029, "activity_30": 6.913449}, "trend_signal": 1, "fair_value": 4.150886, "relative_strength": null, "rate_of_change": 4.138568513424279, "market_dynamics": 0.424628, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.68, "high": 11.0, "low": 9.975, "close": 10.25, "volume": 633900}, "trend_line": 5.690033, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.426545, "activity_20": 8.4319, "activity_30": 7.225705}, "trend_signal": 1, "fair_value": 4.286422, "relative_strength": null, "rate_of_change": 5.175569169356256, "market_dynamics": 0.218809, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 11.49, "low": 9.69, "close": 11.2, "volume": 1537500}, "trend_line": 5.994567, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.748818, "activity_20": 8.81841, "activity_30": 7.581187}, "trend_signal": 1, "fair_value": 4.436717, "relative_strength": null, "rate_of_change": 5.3520603483319045, "market_dynamics": 0.188552, "expectation": {"probability": 68.2891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 12.5, "low": 11.08, "close": 11.52, "volume": 1165500}, "trend_line": 6.304633, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.053636, "activity_20": 9.196881, "activity_30": 7.937667}, "trend_signal": 1, "fair_value": 4.587426, "relative_strength": null, "rate_of_change": 5.1724503204318175, "market_dynamics": 0.148132, "expectation": {"probability": 69.6756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.36, "low": 11.48, "close": 11.76, "volume": 937300}, "trend_line": 6.611633, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.359636, "activity_20": 9.560181, "activity_30": 8.289626}, "trend_signal": 1, "fair_value": 4.736854, "relative_strength": null, "rate_of_change": 4.869434906044497, "market_dynamics": 0.20942, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 17.75, "low": 12.0, "close": 17.290001, "volume": 1657300}, "trend_line": 7.092633, "activity_lines": {"activity_5": 13.38, "activity_10": 11.642727, "activity_20": 10.410843, "activity_30": 8.978553}, "trend_signal": 1, "fair_value": 4.993041, "relative_strength": null, "rate_of_change": 7.275055950625206, "market_dynamics": 0.563718, "expectation": {"probability": 72.1141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 20.68, "low": 16.08, "close": 17.49, "volume": 1309700}, "trend_line": 7.577233, "activity_lines": {"activity_5": 15.075334, "activity_10": 12.890909, "activity_20": 11.214314, "activity_30": 9.649351}, "trend_signal": 1, "fair_value": 5.24298, "relative_strength": null, "rate_of_change": 6.832441492461255, "market_dynamics": 0.776673, "expectation": {"probability": 73.192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 20.26, "low": 15.86, "close": 19.25, "volume": 967900}, "trend_line": 8.1203, "activity_lines": {"activity_5": 16.874667, "activity_10": 14.310546, "activity_20": 12.119738, "activity_30": 10.402432}, "trend_signal": 1, "fair_value": 5.517627, "relative_strength": null, "rate_of_change": 7.167088566499151, "market_dynamics": 1.050089, "expectation": {"probability": 74.1897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 23.299999, "low": 18.77, "close": 22.559999, "volume": 480680}, "trend_line": 8.750633, "activity_lines": {"activity_5": 19.240666, "activity_10": 16.139818, "activity_20": 13.272, "activity_30": 11.334026}, "trend_signal": 1, "fair_value": 5.845365, "relative_strength": 296.637317, "rate_of_change": 7.762434885410641, "market_dynamics": 1.419389, "expectation": {"probability": 76.9674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67c85a2f-2e8e-449f-b238-6bb566c18b10/", "share_image": "https://sharemaestro.com/terminal/67c85a2f-2e8e-449f-b238-6bb566c18b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}